Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03421 | 2025-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3421 % |
|---|---|
| 2026-01-23 | 0.81 |
| 2026-01-22 | 0.81 |
| 2026-01-21 | 0.84 |
| 2026-01-20 | 0.83 |
| 2026-01-19 | 0.80 |
| 2026-01-16 | 0.77 |
| 2026-01-15 | 0.75 |
| 2026-01-14 | 0.74 |
| 2026-01-13 | 0.79 |
| 2026-01-12 | 0.78 |
| 2026-01-09 | 0.77 |
| 2026-01-08 | 0.74 |
| 2026-01-07 | 0.74 |
| 2026-01-06 | 0.71 |
| 2026-01-05 | 0.72 |
| 2026-01-02 | 0.70 |
| 2025-12-31 | 0.71 |
| 2025-12-30 | 0.68 |
| 2025-12-29 | 0.63 |
| 2025-12-24 | 0.63 |
| 2025-12-23 | 0.65 |
| 2025-12-22 | 0.65 |
| 2025-12-19 | 0.55 |
| 2025-12-18 | 0.55 |
| 2025-12-17 | 0.53 |
| 2025-12-16 | 0.52 |
| 2025-12-15 | 0.51 |
| 2025-12-12 | 0.50 |
| 2025-12-11 | 0.50 |
| 2025-12-10 | 0.49 |
| 2025-12-09 | 0.47 |
| 2025-12-08 | 0.46 |
| 2025-12-05 | 0.45 |
| 2025-12-04 | 0.49 |
| 2025-12-03 | 0.43 |
| 2025-12-02 | 0.43 |
| 2025-12-01 | 0.43 |
| 2025-11-28 | 0.44 |
| 2025-11-27 | 0.43 |
| 2025-11-26 | 0.39 |
| 2025-11-25 | 0.39 |
| 2025-11-24 | 0.39 |
| 2025-11-21 | 0.39 |
| 2025-11-20 | 0.33 |
| 2025-11-19 | 0.31 |
| 2025-11-18 | 0.29 |
| 2025-11-17 | 0.34 |
| 2025-11-14 | 0.33 |
| 2025-11-13 | 0.27 |
| 2025-11-12 | 0.25 |
| 2025-11-11 | 0.24 |
| 2025-11-10 | 0.23 |
| 2025-11-07 | 0.27 |
| 2025-11-06 | 0.26 |
| 2025-11-05 | 0.24 |
| 2025-11-04 | 0.19 |
| 2025-11-03 | 0.19 |
| 2025-10-31 | 0.19 |
| 2025-10-30 | 0.19 |
| 2025-10-28 | 0.15 |
| 2025-10-27 | 0.15 |
| 2025-10-24 | 0.13 |
| 2025-10-23 | 0.13 |
| 2025-10-22 | 0.10 |
| 2025-10-21 | 0.10 |
| 2025-10-20 | 0.10 |
| 2025-10-17 | 0.06 |
| 2025-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy