Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03420 | 2025-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3420 % |
|---|---|
| 2026-01-23 | 3.19 |
| 2026-01-22 | 3.16 |
| 2026-01-21 | 3.16 |
| 2026-01-20 | 3.16 |
| 2026-01-19 | 3.07 |
| 2026-01-16 | 3.00 |
| 2026-01-15 | 2.94 |
| 2026-01-14 | 2.90 |
| 2026-01-13 | 2.90 |
| 2026-01-12 | 2.90 |
| 2026-01-09 | 2.76 |
| 2026-01-08 | 2.60 |
| 2026-01-07 | 2.60 |
| 2026-01-06 | 2.74 |
| 2026-01-05 | 2.74 |
| 2026-01-02 | 2.74 |
| 2025-12-31 | 2.70 |
| 2025-12-30 | 2.13 |
| 2025-12-29 | 1.96 |
| 2025-12-24 | 1.88 |
| 2025-12-23 | 1.70 |
| 2025-12-22 | 1.70 |
| 2025-12-19 | 1.68 |
| 2025-12-18 | 1.63 |
| 2025-12-17 | 1.63 |
| 2025-12-16 | 1.49 |
| 2025-12-15 | 1.41 |
| 2025-12-12 | 1.41 |
| 2025-12-11 | 1.29 |
| 2025-12-10 | 1.27 |
| 2025-12-09 | 1.24 |
| 2025-12-08 | 1.24 |
| 2025-12-05 | 1.24 |
| 2025-12-04 | 1.24 |
| 2025-12-03 | 1.23 |
| 2025-12-02 | 1.21 |
| 2025-12-01 | 1.21 |
| 2025-11-28 | 1.01 |
| 2025-11-27 | 1.01 |
| 2025-11-26 | 0.83 |
| 2025-11-25 | 0.75 |
| 2025-11-24 | 0.75 |
| 2025-11-21 | 0.75 |
| 2025-11-20 | 0.75 |
| 2025-11-19 | 0.57 |
| 2025-11-18 | 0.54 |
| 2025-11-17 | 0.54 |
| 2025-11-14 | 0.54 |
| 2025-11-13 | 0.28 |
| 2025-11-12 | 0.28 |
| 2025-11-11 | 0.28 |
| 2025-11-10 | 0.28 |
| 2025-11-07 | 0.28 |
| 2025-11-06 | 0.28 |
| 2025-11-05 | 0.28 |
| 2025-11-04 | 0.39 |
| 2025-11-03 | 0.41 |
| 2025-10-31 | 0.46 |
| 2025-10-30 | 0.46 |
| 2025-10-28 | 0.26 |
| 2025-10-27 | 0.18 |
| 2025-10-24 | 0.06 |
| 2025-10-23 | 0.06 |
| 2025-10-22 | 0.06 |
| 2025-10-21 | 0.06 |
| 2025-10-20 | 0.06 |
| 2025-10-17 | 0.06 |
| 2025-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy