Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02670 | 2025-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2670 % |
|---|---|
| 2026-01-23 | -4.40 |
| 2026-01-22 | -5.39 |
| 2026-01-21 | -4.15 |
| 2026-01-20 | -2.82 |
| 2026-01-19 | -1.83 |
| 2026-01-16 | 0.66 |
| 2026-01-15 | -3.98 |
| 2026-01-14 | -3.32 |
| 2026-01-13 | -4.15 |
| 2026-01-12 | -0.83 |
| 2026-01-09 | -7.63 |
| 2026-01-08 | -4.98 |
| 2026-01-07 | -4.73 |
| 2026-01-06 | -10.95 |
| 2026-01-05 | -11.20 |
| 2026-01-02 | -8.71 |
| 2025-12-31 | -9.54 |
| 2025-12-30 | -8.46 |
| 2025-12-29 | -5.73 |
| 2025-12-24 | -5.06 |
| 2025-12-23 | -4.56 |
| 2025-12-22 | -3.32 |
| 2025-12-19 | 2.32 |
| 2025-12-18 | 8.38 |
| 2025-12-17 | 23.07 |
| 2025-12-16 | 28.13 |
| 2025-12-15 | 35.10 |
| 2025-12-12 | 33.94 |
| 2025-12-11 | 37.18 |
| 2025-12-10 | 45.23 |
| 2025-12-09 | 39.17 |
| 2025-12-08 | 53.28 |
| 2025-12-05 | 57.10 |
| 2025-12-04 | 55.60 |
| 2025-12-03 | 43.57 |
| 2025-12-02 | 27.88 |
| 2025-12-01 | 15.02 |
| 2025-11-28 | 7.47 |
| 2025-11-27 | 6.06 |
| 2025-11-26 | 5.23 |
| 2025-11-25 | 5.64 |
| 2025-11-24 | 2.90 |
| 2025-11-21 | -2.66 |
| 2025-11-20 | 4.73 |
| 2025-11-19 | -0.25 |
| 2025-11-18 | -6.97 |
| 2025-11-17 | -6.22 |
| 2025-11-14 | -5.06 |
| 2025-11-13 | -4.40 |
| 2025-11-12 | -7.22 |
| 2025-11-11 | -13.69 |
| 2025-11-10 | -14.69 |
| 2025-11-07 | -15.02 |
| 2025-11-06 | -14.52 |
| 2025-11-05 | -14.27 |
| 2025-11-04 | -13.69 |
| 2025-11-03 | -8.22 |
| 2025-10-31 | -7.80 |
| 2025-10-30 | -5.39 |
| 2025-10-28 | -9.21 |
| 2025-10-27 | -4.98 |
| 2025-10-24 | -0.33 |
| 2025-10-23 | 2.49 |
| 2025-10-22 | 0.50 |
| 2025-10-21 | 5.39 |
| 2025-10-20 | 7.97 |
| 2025-10-17 | -11.20 |
| 2025-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy