Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08549 | 2025-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8549 % |
|---|---|
| 2026-01-23 | -85.35 |
| 2026-01-22 | -84.88 |
| 2026-01-21 | -84.65 |
| 2026-01-20 | -84.65 |
| 2026-01-19 | -84.42 |
| 2026-01-16 | -84.42 |
| 2026-01-15 | -83.95 |
| 2026-01-14 | -84.19 |
| 2026-01-13 | -83.95 |
| 2026-01-12 | -83.72 |
| 2026-01-09 | -83.95 |
| 2026-01-08 | -83.72 |
| 2026-01-07 | -84.19 |
| 2026-01-06 | -83.02 |
| 2026-01-05 | -82.79 |
| 2026-01-02 | -82.79 |
| 2025-12-31 | -84.42 |
| 2025-12-30 | -84.65 |
| 2025-12-29 | -84.88 |
| 2025-12-24 | -84.88 |
| 2025-12-23 | -84.19 |
| 2025-12-22 | -83.49 |
| 2025-12-19 | -83.26 |
| 2025-12-18 | -83.26 |
| 2025-12-17 | -83.02 |
| 2025-12-16 | -82.79 |
| 2025-12-15 | -83.02 |
| 2025-12-12 | -82.56 |
| 2025-12-11 | -83.02 |
| 2025-12-10 | -82.79 |
| 2025-12-09 | -82.79 |
| 2025-12-08 | -82.56 |
| 2025-12-05 | -82.09 |
| 2025-12-04 | -82.33 |
| 2025-12-03 | -82.56 |
| 2025-12-02 | -81.40 |
| 2025-12-01 | -82.33 |
| 2025-11-28 | -81.16 |
| 2025-11-27 | -80.70 |
| 2025-11-26 | -79.53 |
| 2025-11-25 | -80.70 |
| 2025-11-24 | -80.70 |
| 2025-11-21 | -79.53 |
| 2025-11-20 | -79.30 |
| 2025-11-19 | -78.84 |
| 2025-11-18 | -79.53 |
| 2025-11-17 | -78.84 |
| 2025-11-14 | -78.37 |
| 2025-11-13 | -77.91 |
| 2025-11-12 | -78.14 |
| 2025-11-11 | -78.37 |
| 2025-11-10 | -78.14 |
| 2025-11-07 | -77.67 |
| 2025-11-06 | -77.44 |
| 2025-11-05 | -77.67 |
| 2025-11-04 | -77.67 |
| 2025-11-03 | -76.74 |
| 2025-10-31 | -76.28 |
| 2025-10-30 | -76.28 |
| 2025-10-28 | -74.88 |
| 2025-10-27 | -77.21 |
| 2025-10-24 | -77.21 |
| 2025-10-23 | -76.28 |
| 2025-10-22 | -76.28 |
| 2025-10-21 | -77.44 |
| 2025-10-20 | -72.56 |
| 2025-10-17 | -61.40 |
| 2025-10-16 | -61.40 |
| 2025-10-15 | -58.60 |
| 2025-10-14 | -44.19 |
| 2025-10-13 | -39.53 |
| 2025-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy