Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02889 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2889 % |
|---|---|
| 2026-01-23 | 56.18 |
| 2026-01-22 | 59.62 |
| 2026-01-21 | 45.73 |
| 2026-01-20 | 46.50 |
| 2026-01-19 | 40.89 |
| 2026-01-16 | 49.55 |
| 2026-01-15 | 41.66 |
| 2026-01-14 | 47.13 |
| 2026-01-13 | 34.27 |
| 2026-01-12 | 42.17 |
| 2026-01-09 | 44.33 |
| 2026-01-08 | 51.46 |
| 2026-01-07 | 44.33 |
| 2026-01-06 | 40.00 |
| 2026-01-05 | 37.07 |
| 2026-01-02 | 43.31 |
| 2025-12-31 | 37.58 |
| 2025-12-30 | 28.66 |
| 2025-12-29 | 28.66 |
| 2025-12-24 | 25.61 |
| 2025-12-23 | 26.56 |
| 2025-12-22 | 26.05 |
| 2025-12-19 | 18.47 |
| 2025-12-18 | 22.04 |
| 2025-12-17 | 25.80 |
| 2025-12-16 | 26.11 |
| 2025-12-15 | 23.69 |
| 2025-12-12 | 19.87 |
| 2025-12-11 | 18.66 |
| 2025-12-10 | 16.62 |
| 2025-12-09 | 14.52 |
| 2025-12-08 | 15.67 |
| 2025-12-05 | 17.20 |
| 2025-12-04 | 21.02 |
| 2025-12-03 | 21.34 |
| 2025-12-02 | 19.81 |
| 2025-12-01 | 21.66 |
| 2025-11-28 | 21.34 |
| 2025-11-27 | 21.02 |
| 2025-11-26 | 21.34 |
| 2025-11-25 | 14.27 |
| 2025-11-24 | 14.20 |
| 2025-11-21 | 8.41 |
| 2025-11-20 | 8.34 |
| 2025-11-19 | 8.28 |
| 2025-11-18 | 5.73 |
| 2025-11-17 | 11.15 |
| 2025-11-14 | 11.08 |
| 2025-11-13 | 7.64 |
| 2025-11-12 | 9.49 |
| 2025-11-11 | 6.24 |
| 2025-11-10 | 7.01 |
| 2025-11-07 | 4.71 |
| 2025-11-06 | 8.15 |
| 2025-11-05 | 6.37 |
| 2025-11-04 | 8.47 |
| 2025-11-03 | 9.43 |
| 2025-10-31 | 11.34 |
| 2025-10-30 | 15.03 |
| 2025-10-28 | 15.92 |
| 2025-10-27 | 18.47 |
| 2025-10-24 | 15.92 |
| 2025-10-23 | 7.64 |
| 2025-10-22 | 13.25 |
| 2025-10-21 | 8.28 |
| 2025-10-20 | 13.38 |
| 2025-10-17 | 8.28 |
| 2025-10-16 | 19.75 |
| 2025-10-15 | 22.80 |
| 2025-10-14 | 23.25 |
| 2025-10-13 | 27.52 |
| 2025-10-10 | 28.54 |
| 2025-10-09 | 29.55 |
| 2025-10-08 | 36.94 |
| 2025-10-06 | 13.69 |
| 2025-10-03 | -1.78 |
| 2025-10-02 | 0.51 |
| 2025-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy