Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09489 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9489 % |
|---|---|
| 2026-01-23 | -4.67 |
| 2026-01-22 | -5.62 |
| 2026-01-21 | -5.83 |
| 2026-01-20 | -5.83 |
| 2026-01-19 | -4.67 |
| 2026-01-16 | -3.18 |
| 2026-01-15 | -3.18 |
| 2026-01-14 | -3.08 |
| 2026-01-13 | -3.61 |
| 2026-01-12 | -4.24 |
| 2026-01-09 | -6.04 |
| 2026-01-08 | -6.04 |
| 2026-01-07 | -6.04 |
| 2026-01-06 | -5.09 |
| 2026-01-05 | -5.83 |
| 2026-01-02 | -6.04 |
| 2025-12-31 | -7.53 |
| 2025-12-30 | -7.42 |
| 2025-12-29 | -7.85 |
| 2025-12-24 | -7.85 |
| 2025-12-23 | -7.85 |
| 2025-12-22 | -7.85 |
| 2025-12-19 | -9.01 |
| 2025-12-18 | -9.76 |
| 2025-12-17 | -9.23 |
| 2025-12-16 | -9.86 |
| 2025-12-15 | -8.17 |
| 2025-12-12 | -6.47 |
| 2025-12-11 | -7.00 |
| 2025-12-10 | -6.36 |
| 2025-12-09 | -6.36 |
| 2025-12-08 | -5.73 |
| 2025-12-05 | -5.83 |
| 2025-12-04 | -6.68 |
| 2025-12-03 | -6.89 |
| 2025-12-02 | -6.26 |
| 2025-12-01 | -6.26 |
| 2025-11-28 | -6.26 |
| 2025-11-27 | -6.26 |
| 2025-11-26 | -6.26 |
| 2025-11-25 | -6.79 |
| 2025-11-24 | -8.48 |
| 2025-11-21 | -10.07 |
| 2025-11-20 | -7.10 |
| 2025-11-19 | -7.32 |
| 2025-11-18 | -6.36 |
| 2025-11-17 | -4.24 |
| 2025-11-14 | -4.14 |
| 2025-11-13 | -2.12 |
| 2025-11-12 | -2.44 |
| 2025-11-11 | -2.55 |
| 2025-11-10 | -2.97 |
| 2025-11-07 | -3.50 |
| 2025-11-06 | -2.23 |
| 2025-11-05 | -3.50 |
| 2025-11-04 | -2.44 |
| 2025-11-03 | -0.85 |
| 2025-10-31 | -0.42 |
| 2025-10-30 | 0.42 |
| 2025-10-28 | 0.32 |
| 2025-10-27 | 0.32 |
| 2025-10-24 | -1.59 |
| 2025-10-23 | -2.76 |
| 2025-10-22 | -2.55 |
| 2025-10-21 | -2.44 |
| 2025-10-20 | -3.39 |
| 2025-10-17 | -5.51 |
| 2025-10-16 | -1.91 |
| 2025-10-15 | -1.91 |
| 2025-10-14 | -3.29 |
| 2025-10-13 | -0.53 |
| 2025-10-10 | 1.48 |
| 2025-10-09 | 3.92 |
| 2025-10-08 | 4.56 |
| 2025-10-06 | 5.09 |
| 2025-10-03 | 5.83 |
| 2025-10-02 | 5.83 |
| 2025-09-30 | 2.76 |
| 2025-09-29 | 1.17 |
| 2025-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy