Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09483 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9483 % |
|---|---|
| 2026-01-23 | 10.67 |
| 2026-01-22 | 10.67 |
| 2026-01-21 | 10.36 |
| 2026-01-20 | 10.36 |
| 2026-01-19 | 10.36 |
| 2026-01-16 | 10.78 |
| 2026-01-15 | 10.78 |
| 2026-01-14 | 10.16 |
| 2026-01-13 | 9.74 |
| 2026-01-12 | 9.02 |
| 2026-01-09 | 8.50 |
| 2026-01-08 | 8.39 |
| 2026-01-07 | 8.81 |
| 2026-01-06 | 8.81 |
| 2026-01-05 | 7.98 |
| 2026-01-02 | 8.19 |
| 2025-12-31 | 7.15 |
| 2025-12-30 | 7.15 |
| 2025-12-29 | 6.74 |
| 2025-12-24 | 6.74 |
| 2025-12-23 | 6.74 |
| 2025-12-22 | 5.91 |
| 2025-12-19 | 5.60 |
| 2025-12-18 | 5.49 |
| 2025-12-17 | 5.49 |
| 2025-12-16 | 5.49 |
| 2025-12-15 | 6.94 |
| 2025-12-12 | 7.15 |
| 2025-12-11 | 6.42 |
| 2025-12-10 | 6.42 |
| 2025-12-09 | 6.63 |
| 2025-12-08 | 7.88 |
| 2025-12-05 | 8.39 |
| 2025-12-04 | 8.08 |
| 2025-12-03 | 7.46 |
| 2025-12-02 | 7.46 |
| 2025-12-01 | 6.94 |
| 2025-11-28 | 6.74 |
| 2025-11-27 | 6.74 |
| 2025-11-26 | 6.53 |
| 2025-11-25 | 6.01 |
| 2025-11-24 | 5.18 |
| 2025-11-21 | 5.18 |
| 2025-11-20 | 6.74 |
| 2025-11-19 | 6.74 |
| 2025-11-18 | 6.74 |
| 2025-11-17 | 9.12 |
| 2025-11-14 | 9.43 |
| 2025-11-13 | 10.47 |
| 2025-11-12 | 10.47 |
| 2025-11-11 | 8.60 |
| 2025-11-10 | 8.39 |
| 2025-11-07 | 7.15 |
| 2025-11-06 | 6.94 |
| 2025-11-05 | 5.49 |
| 2025-11-04 | 5.49 |
| 2025-11-03 | 5.49 |
| 2025-10-31 | 4.56 |
| 2025-10-30 | 4.87 |
| 2025-10-28 | 4.87 |
| 2025-10-27 | 4.87 |
| 2025-10-24 | 3.73 |
| 2025-10-23 | 3.42 |
| 2025-10-22 | 2.90 |
| 2025-10-21 | 2.90 |
| 2025-10-20 | 2.28 |
| 2025-10-17 | 0.93 |
| 2025-10-16 | 1.87 |
| 2025-10-15 | 0.62 |
| 2025-10-14 | -0.21 |
| 2025-10-13 | -0.21 |
| 2025-10-10 | 0.21 |
| 2025-10-09 | 0.21 |
| 2025-10-08 | -0.21 |
| 2025-10-06 | 0.10 |
| 2025-10-03 | 0.10 |
| 2025-10-02 | 0.10 |
| 2025-09-30 | 0.10 |
| 2025-09-29 | 0.10 |
| 2025-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy