Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83489 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83489 % |
|---|---|
| 2026-01-23 | -7.13 |
| 2026-01-22 | -8.02 |
| 2026-01-21 | -8.24 |
| 2026-01-20 | -8.24 |
| 2026-01-19 | -7.13 |
| 2026-01-16 | -5.57 |
| 2026-01-15 | -5.42 |
| 2026-01-14 | -4.83 |
| 2026-01-13 | -5.94 |
| 2026-01-12 | -6.53 |
| 2026-01-09 | -8.09 |
| 2026-01-08 | -8.09 |
| 2026-01-07 | -7.50 |
| 2026-01-06 | -7.28 |
| 2026-01-05 | -8.02 |
| 2026-01-02 | -8.24 |
| 2025-12-31 | -9.58 |
| 2025-12-30 | -9.35 |
| 2025-12-29 | -9.35 |
| 2025-12-24 | -9.35 |
| 2025-12-23 | -9.35 |
| 2025-12-22 | -9.28 |
| 2025-12-19 | -10.32 |
| 2025-12-18 | -11.06 |
| 2025-12-17 | -10.54 |
| 2025-12-16 | -11.14 |
| 2025-12-15 | -9.35 |
| 2025-12-12 | -7.65 |
| 2025-12-11 | -8.17 |
| 2025-12-10 | -7.72 |
| 2025-12-09 | -7.28 |
| 2025-12-08 | -6.68 |
| 2025-12-05 | -6.83 |
| 2025-12-04 | -7.72 |
| 2025-12-03 | -8.02 |
| 2025-12-02 | -7.13 |
| 2025-12-01 | -6.98 |
| 2025-11-28 | -6.83 |
| 2025-11-27 | -6.90 |
| 2025-11-26 | -6.90 |
| 2025-11-25 | -7.42 |
| 2025-11-24 | -8.91 |
| 2025-11-21 | -10.47 |
| 2025-11-20 | -7.35 |
| 2025-11-19 | -7.72 |
| 2025-11-18 | -7.20 |
| 2025-11-17 | -4.75 |
| 2025-11-14 | -4.68 |
| 2025-11-13 | -2.67 |
| 2025-11-12 | -2.67 |
| 2025-11-11 | -2.82 |
| 2025-11-10 | -3.19 |
| 2025-11-07 | -3.71 |
| 2025-11-06 | -2.45 |
| 2025-11-05 | -3.71 |
| 2025-11-04 | -2.67 |
| 2025-11-03 | -1.11 |
| 2025-10-31 | -0.74 |
| 2025-10-30 | 0.37 |
| 2025-10-28 | -0.22 |
| 2025-10-27 | 0.00 |
| 2025-10-24 | -1.86 |
| 2025-10-23 | -2.97 |
| 2025-10-22 | -2.75 |
| 2025-10-21 | -2.23 |
| 2025-10-20 | -3.56 |
| 2025-10-17 | -5.64 |
| 2025-10-16 | -2.08 |
| 2025-10-15 | -2.08 |
| 2025-10-14 | -3.19 |
| 2025-10-13 | -1.19 |
| 2025-10-10 | 1.26 |
| 2025-10-09 | 3.71 |
| 2025-10-08 | 4.08 |
| 2025-10-06 | 5.12 |
| 2025-10-03 | 5.79 |
| 2025-10-02 | 5.79 |
| 2025-09-30 | 2.52 |
| 2025-09-29 | 0.89 |
| 2025-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy