Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03483 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3483 % |
|---|---|
| 2026-01-23 | 11.45 |
| 2026-01-22 | 11.51 |
| 2026-01-21 | 11.18 |
| 2026-01-20 | 11.11 |
| 2026-01-19 | 10.71 |
| 2026-01-16 | 11.31 |
| 2026-01-15 | 11.85 |
| 2026-01-14 | 11.04 |
| 2026-01-13 | 10.71 |
| 2026-01-12 | 9.97 |
| 2026-01-09 | 9.30 |
| 2026-01-08 | 8.57 |
| 2026-01-07 | 9.10 |
| 2026-01-06 | 9.71 |
| 2026-01-05 | 8.10 |
| 2026-01-02 | 8.97 |
| 2025-12-31 | 7.90 |
| 2025-12-30 | 8.50 |
| 2025-12-29 | 7.63 |
| 2025-12-24 | 7.23 |
| 2025-12-23 | 7.36 |
| 2025-12-22 | 6.49 |
| 2025-12-19 | 6.29 |
| 2025-12-18 | 6.09 |
| 2025-12-17 | 5.89 |
| 2025-12-16 | 5.89 |
| 2025-12-15 | 6.96 |
| 2025-12-12 | 7.83 |
| 2025-12-11 | 6.96 |
| 2025-12-10 | 6.43 |
| 2025-12-09 | 7.10 |
| 2025-12-08 | 8.10 |
| 2025-12-05 | 9.24 |
| 2025-12-04 | 8.84 |
| 2025-12-03 | 8.17 |
| 2025-12-02 | 8.17 |
| 2025-12-01 | 7.63 |
| 2025-11-28 | 7.43 |
| 2025-11-27 | 7.63 |
| 2025-11-26 | 7.30 |
| 2025-11-25 | 6.56 |
| 2025-11-24 | 6.36 |
| 2025-11-21 | 5.69 |
| 2025-11-20 | 7.36 |
| 2025-11-19 | 7.50 |
| 2025-11-18 | 6.96 |
| 2025-11-17 | 9.30 |
| 2025-11-14 | 9.50 |
| 2025-11-13 | 10.91 |
| 2025-11-12 | 11.45 |
| 2025-11-11 | 9.24 |
| 2025-11-10 | 9.17 |
| 2025-11-07 | 7.83 |
| 2025-11-06 | 7.50 |
| 2025-11-05 | 5.76 |
| 2025-11-04 | 5.76 |
| 2025-11-03 | 6.02 |
| 2025-10-31 | 4.42 |
| 2025-10-30 | 5.49 |
| 2025-10-28 | 5.56 |
| 2025-10-27 | 5.42 |
| 2025-10-24 | 4.35 |
| 2025-10-23 | 4.42 |
| 2025-10-22 | 3.35 |
| 2025-10-21 | 3.61 |
| 2025-10-20 | 2.68 |
| 2025-10-17 | 0.94 |
| 2025-10-16 | 2.28 |
| 2025-10-15 | 1.07 |
| 2025-10-14 | -0.20 |
| 2025-10-13 | -0.20 |
| 2025-10-10 | 0.40 |
| 2025-10-09 | 0.80 |
| 2025-10-08 | -0.13 |
| 2025-10-06 | 0.27 |
| 2025-10-03 | 0.54 |
| 2025-10-02 | 0.87 |
| 2025-09-30 | 0.40 |
| 2025-09-29 | 0.67 |
| 2025-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy