Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02656 | 2025-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2656 % |
|---|---|
| 2026-01-23 | 191.46 |
| 2026-01-22 | 190.75 |
| 2026-01-21 | 191.46 |
| 2026-01-20 | 182.07 |
| 2026-01-19 | 178.88 |
| 2026-01-16 | 184.02 |
| 2026-01-15 | 184.20 |
| 2026-01-14 | 178.53 |
| 2026-01-13 | 159.57 |
| 2026-01-12 | 138.66 |
| 2026-01-09 | 135.65 |
| 2026-01-08 | 131.40 |
| 2026-01-07 | 122.01 |
| 2026-01-06 | 109.60 |
| 2026-01-05 | 112.26 |
| 2026-01-02 | 107.83 |
| 2025-12-31 | 94.90 |
| 2025-12-30 | 95.96 |
| 2025-12-29 | 87.28 |
| 2025-12-24 | 84.98 |
| 2025-12-23 | 86.92 |
| 2025-12-22 | 86.39 |
| 2025-12-19 | 85.51 |
| 2025-12-18 | 84.44 |
| 2025-12-17 | 83.73 |
| 2025-12-16 | 83.91 |
| 2025-12-15 | 77.89 |
| 2025-12-12 | 87.46 |
| 2025-12-11 | 93.48 |
| 2025-12-10 | 89.40 |
| 2025-12-09 | 86.39 |
| 2025-12-08 | 97.91 |
| 2025-12-05 | 96.67 |
| 2025-12-04 | 113.86 |
| 2025-12-03 | 110.49 |
| 2025-12-02 | 109.96 |
| 2025-12-01 | 105.35 |
| 2025-11-28 | 107.65 |
| 2025-11-27 | 98.44 |
| 2025-11-26 | 97.38 |
| 2025-11-25 | 95.61 |
| 2025-11-24 | 88.34 |
| 2025-11-21 | 92.42 |
| 2025-11-20 | 84.44 |
| 2025-11-19 | 86.22 |
| 2025-11-18 | 76.12 |
| 2025-11-17 | 76.82 |
| 2025-11-14 | 74.42 |
| 2025-11-13 | 69.74 |
| 2025-11-12 | 71.51 |
| 2025-11-11 | 76.05 |
| 2025-11-10 | 68.18 |
| 2025-11-07 | 65.13 |
| 2025-11-06 | 57.62 |
| 2025-11-05 | 50.04 |
| 2025-11-04 | 45.57 |
| 2025-11-03 | 44.37 |
| 2025-10-31 | 42.81 |
| 2025-10-30 | 44.93 |
| 2025-10-28 | 44.37 |
| 2025-10-27 | 42.24 |
| 2025-10-24 | 42.45 |
| 2025-10-23 | 40.47 |
| 2025-10-22 | 40.40 |
| 2025-10-21 | 40.47 |
| 2025-10-20 | 41.96 |
| 2025-10-17 | 37.56 |
| 2025-10-16 | 48.55 |
| 2025-10-15 | 38.34 |
| 2025-10-14 | 35.93 |
| 2025-10-13 | 37.85 |
| 2025-10-10 | 38.06 |
| 2025-10-09 | 47.34 |
| 2025-10-08 | 46.35 |
| 2025-10-06 | 43.87 |
| 2025-10-03 | 26.51 |
| 2025-10-02 | 12.33 |
| 2025-09-30 | 6.95 |
| 2025-09-29 | 6.59 |
| 2025-09-26 | 1.35 |
| 2025-09-25 | 3.76 |
| 2025-09-24 | 0.99 |
| 2025-09-23 | -1.91 |
| 2025-09-22 | -2.69 |
| 2025-09-19 | 0.57 |
| 2025-09-18 | 2.62 |
| 2025-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy