Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02543 | 2025-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2543 % |
|---|---|
| 2026-01-23 | -31.46 |
| 2026-01-22 | -30.90 |
| 2026-01-21 | -30.79 |
| 2026-01-20 | -31.56 |
| 2026-01-19 | -33.74 |
| 2026-01-16 | -33.46 |
| 2026-01-15 | -32.76 |
| 2026-01-14 | -33.39 |
| 2026-01-13 | -33.39 |
| 2026-01-12 | -34.41 |
| 2026-01-09 | -37.36 |
| 2026-01-08 | -38.17 |
| 2026-01-07 | -36.73 |
| 2026-01-06 | -36.24 |
| 2026-01-05 | -37.26 |
| 2026-01-02 | -36.41 |
| 2025-12-31 | -37.61 |
| 2025-12-30 | -37.40 |
| 2025-12-29 | -37.43 |
| 2025-12-24 | -37.15 |
| 2025-12-23 | -35.68 |
| 2025-12-22 | -33.57 |
| 2025-12-19 | -34.38 |
| 2025-12-18 | -32.93 |
| 2025-12-17 | -33.25 |
| 2025-12-16 | -32.27 |
| 2025-12-15 | -29.88 |
| 2025-12-12 | -28.54 |
| 2025-12-11 | -29.10 |
| 2025-12-10 | -28.19 |
| 2025-12-09 | -28.33 |
| 2025-12-08 | -27.84 |
| 2025-12-05 | -27.42 |
| 2025-12-04 | -29.88 |
| 2025-12-03 | -30.33 |
| 2025-12-02 | -29.95 |
| 2025-12-01 | -29.21 |
| 2025-11-28 | -26.99 |
| 2025-11-27 | -31.99 |
| 2025-11-26 | -32.51 |
| 2025-11-25 | -31.85 |
| 2025-11-24 | -31.99 |
| 2025-11-21 | -31.04 |
| 2025-11-20 | -27.49 |
| 2025-11-19 | -28.65 |
| 2025-11-18 | -28.33 |
| 2025-11-17 | -29.17 |
| 2025-11-14 | -22.64 |
| 2025-11-13 | -19.93 |
| 2025-11-12 | -20.04 |
| 2025-11-11 | -21.27 |
| 2025-11-10 | -22.43 |
| 2025-11-07 | -21.76 |
| 2025-11-06 | -18.88 |
| 2025-11-05 | -19.93 |
| 2025-11-04 | -18.95 |
| 2025-11-03 | -17.05 |
| 2025-10-31 | -19.02 |
| 2025-10-30 | -19.09 |
| 2025-10-28 | -16.34 |
| 2025-10-27 | -13.08 |
| 2025-10-24 | -16.03 |
| 2025-10-23 | -18.95 |
| 2025-10-22 | -17.61 |
| 2025-10-21 | -15.50 |
| 2025-10-20 | -13.04 |
| 2025-10-17 | -14.09 |
| 2025-10-16 | -8.96 |
| 2025-10-15 | -18.88 |
| 2025-10-14 | -18.91 |
| 2025-10-13 | -14.76 |
| 2025-10-10 | -12.23 |
| 2025-10-09 | -10.63 |
| 2025-10-08 | -7.12 |
| 2025-10-06 | -6.41 |
| 2025-10-03 | -6.06 |
| 2025-10-02 | -5.89 |
| 2025-09-30 | -8.44 |
| 2025-09-29 | -6.77 |
| 2025-09-26 | -1.49 |
| 2025-09-25 | 2.37 |
| 2025-09-24 | 4.66 |
| 2025-09-23 | 6.33 |
| 2025-09-22 | 2.81 |
| 2025-09-19 | 5.80 |
| 2025-09-18 | 6.33 |
| 2025-09-17 | 6.33 |
| 2025-09-16 | 13.09 |
| 2025-09-15 | 10.19 |
| 2025-09-12 | -3.34 |
| 2025-09-11 | -11.42 |
| 2025-09-10 | -8.96 |
| 2025-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy