Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02050 | 2025-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2050 % |
|---|---|
| 2026-01-23 | 62.42 |
| 2026-01-22 | 67.15 |
| 2026-01-21 | 70.54 |
| 2026-01-20 | 67.51 |
| 2026-01-19 | 70.72 |
| 2026-01-16 | 71.88 |
| 2026-01-15 | 67.42 |
| 2026-01-14 | 68.76 |
| 2026-01-13 | 72.51 |
| 2026-01-12 | 73.13 |
| 2026-01-09 | 74.11 |
| 2026-01-08 | 69.65 |
| 2026-01-07 | 73.31 |
| 2026-01-06 | 77.33 |
| 2026-01-05 | 75.81 |
| 2026-01-02 | 78.66 |
| 2025-12-31 | 70.99 |
| 2025-12-30 | 71.53 |
| 2025-12-29 | 52.43 |
| 2025-12-24 | 49.30 |
| 2025-12-23 | 47.70 |
| 2025-12-22 | 58.05 |
| 2025-12-19 | 55.28 |
| 2025-12-18 | 48.00 |
| 2025-12-17 | 50.04 |
| 2025-12-16 | 44.80 |
| 2025-12-15 | 50.13 |
| 2025-12-12 | 61.87 |
| 2025-12-11 | 61.60 |
| 2025-12-10 | 63.11 |
| 2025-12-09 | 61.24 |
| 2025-12-08 | 64.09 |
| 2025-12-05 | 59.38 |
| 2025-12-04 | 55.38 |
| 2025-12-03 | 44.27 |
| 2025-12-02 | 50.13 |
| 2025-12-01 | 55.82 |
| 2025-11-28 | 54.67 |
| 2025-11-27 | 51.11 |
| 2025-11-26 | 49.87 |
| 2025-11-25 | 44.18 |
| 2025-11-24 | 40.00 |
| 2025-11-21 | 39.82 |
| 2025-11-20 | 41.24 |
| 2025-11-19 | 43.47 |
| 2025-11-18 | 46.49 |
| 2025-11-17 | 48.18 |
| 2025-11-14 | 49.16 |
| 2025-11-13 | 58.31 |
| 2025-11-12 | 57.51 |
| 2025-11-11 | 58.76 |
| 2025-11-10 | 61.42 |
| 2025-11-07 | 67.47 |
| 2025-11-06 | 71.29 |
| 2025-11-05 | 59.56 |
| 2025-11-04 | 60.00 |
| 2025-11-03 | 70.93 |
| 2025-10-31 | 81.69 |
| 2025-10-30 | 85.33 |
| 2025-10-28 | 87.56 |
| 2025-10-27 | 78.31 |
| 2025-10-24 | 78.04 |
| 2025-10-23 | 74.49 |
| 2025-10-22 | 79.56 |
| 2025-10-21 | 77.51 |
| 2025-10-20 | 73.24 |
| 2025-10-17 | 59.73 |
| 2025-10-16 | 64.80 |
| 2025-10-15 | 75.56 |
| 2025-10-14 | 55.47 |
| 2025-10-13 | 68.44 |
| 2025-10-10 | 78.67 |
| 2025-10-09 | 92.00 |
| 2025-10-08 | 100.53 |
| 2025-10-06 | 98.67 |
| 2025-10-03 | 99.38 |
| 2025-10-02 | 102.93 |
| 2025-09-30 | 94.76 |
| 2025-09-29 | 82.67 |
| 2025-09-26 | 68.18 |
| 2025-09-25 | 73.78 |
| 2025-09-24 | 75.47 |
| 2025-09-23 | 77.87 |
| 2025-09-22 | 76.89 |
| 2025-09-19 | 70.58 |
| 2025-09-18 | 81.87 |
| 2025-09-17 | 73.42 |
| 2025-09-16 | 64.98 |
| 2025-09-15 | 46.22 |
| 2025-09-12 | 42.76 |
| 2025-09-11 | 44.18 |
| 2025-09-10 | 39.73 |
| 2025-09-09 | 42.40 |
| 2025-09-08 | 50.04 |
| 2025-09-05 | 30.31 |
| 2025-09-04 | 27.02 |
| 2025-09-03 | 33.51 |
| 2025-09-02 | 38.76 |
| 2025-09-01 | 36.98 |
| 2025-08-29 | 38.49 |
| 2025-08-28 | 41.42 |
| 2025-08-27 | 35.11 |
| 2025-08-26 | 32.89 |
| 2025-08-25 | 31.73 |
| 2025-08-22 | 32.44 |
| 2025-08-21 | 31.91 |
| 2025-08-20 | 29.51 |
| 2025-08-19 | 33.78 |
| 2025-08-18 | 26.22 |
| 2025-08-15 | 25.78 |
| 2025-08-14 | 20.44 |
| 2025-08-13 | 23.38 |
| 2025-08-12 | 21.16 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 22.22 |
| 2025-08-07 | 25.24 |
| 2025-08-06 | 23.91 |
| 2025-08-05 | 19.11 |
| 2025-08-04 | 20.27 |
| 2025-08-01 | 16.22 |
| 2025-07-31 | 16.22 |
| 2025-07-30 | 14.67 |
| 2025-07-29 | 18.22 |
| 2025-07-28 | 18.44 |
| 2025-07-25 | 19.56 |
| 2025-07-24 | 26.67 |
| 2025-07-23 | 26.67 |
| 2025-07-22 | 23.78 |
| 2025-07-21 | 24.44 |
| 2025-07-18 | 24.89 |
| 2025-07-17 | 23.78 |
| 2025-07-16 | 15.11 |
| 2025-07-15 | 6.22 |
| 2025-07-14 | 2.22 |
| 2025-07-11 | 3.33 |
| 2025-07-10 | 3.56 |
| 2025-07-09 | 5.33 |
| 2025-07-08 | 2.22 |
| 2025-07-07 | 2.00 |
| 2025-07-04 | 2.67 |
| 2025-07-03 | 8.00 |
| 2025-07-02 | 7.56 |
| 2025-06-30 | 11.78 |
| 2025-06-27 | 8.00 |
| 2025-06-26 | 11.11 |
| 2025-06-25 | 17.11 |
| 2025-06-24 | 10.44 |
| 2025-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy