Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02609 | 2025-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2609 % |
|---|---|
| 2026-01-23 | -36.17 |
| 2026-01-22 | -36.00 |
| 2026-01-21 | -36.00 |
| 2026-01-20 | -36.17 |
| 2026-01-19 | -34.83 |
| 2026-01-16 | -32.67 |
| 2026-01-15 | -31.17 |
| 2026-01-14 | -31.33 |
| 2026-01-13 | -31.17 |
| 2026-01-12 | -33.00 |
| 2026-01-09 | -33.67 |
| 2026-01-08 | -32.33 |
| 2026-01-07 | -32.83 |
| 2026-01-06 | -35.17 |
| 2026-01-05 | -34.17 |
| 2026-01-02 | -35.17 |
| 2025-12-31 | -36.33 |
| 2025-12-30 | -37.83 |
| 2025-12-29 | -33.50 |
| 2025-12-24 | -30.67 |
| 2025-12-23 | -28.33 |
| 2025-12-22 | -23.67 |
| 2025-12-19 | -28.33 |
| 2025-12-18 | -28.50 |
| 2025-12-17 | -27.33 |
| 2025-12-16 | -27.83 |
| 2025-12-15 | -25.00 |
| 2025-12-12 | -25.00 |
| 2025-12-11 | -28.67 |
| 2025-12-10 | -27.50 |
| 2025-12-09 | -24.50 |
| 2025-12-08 | -21.67 |
| 2025-12-05 | -19.67 |
| 2025-12-04 | -15.17 |
| 2025-12-03 | -14.33 |
| 2025-12-02 | -9.83 |
| 2025-12-01 | -5.83 |
| 2025-11-28 | -3.33 |
| 2025-11-27 | -4.67 |
| 2025-11-26 | -4.17 |
| 2025-11-25 | -4.17 |
| 2025-11-24 | -3.17 |
| 2025-11-21 | -4.17 |
| 2025-11-20 | 0.33 |
| 2025-11-19 | 4.50 |
| 2025-11-18 | 8.67 |
| 2025-11-17 | 8.67 |
| 2025-11-14 | 11.50 |
| 2025-11-13 | 10.17 |
| 2025-11-12 | 9.50 |
| 2025-11-11 | 8.33 |
| 2025-11-10 | 10.83 |
| 2025-11-07 | 9.83 |
| 2025-11-06 | 13.00 |
| 2025-11-05 | 17.50 |
| 2025-11-04 | 11.00 |
| 2025-11-03 | 16.50 |
| 2025-10-31 | 17.33 |
| 2025-10-30 | 14.50 |
| 2025-10-28 | 15.17 |
| 2025-10-27 | 16.67 |
| 2025-10-24 | 16.67 |
| 2025-10-23 | 16.17 |
| 2025-10-22 | 22.33 |
| 2025-10-21 | 19.67 |
| 2025-10-20 | 28.00 |
| 2025-10-17 | 31.00 |
| 2025-10-16 | 32.33 |
| 2025-10-15 | 11.50 |
| 2025-10-14 | 8.83 |
| 2025-10-13 | 11.83 |
| 2025-10-10 | 19.17 |
| 2025-10-09 | 21.83 |
| 2025-10-08 | 22.00 |
| 2025-10-06 | 25.33 |
| 2025-10-03 | 26.50 |
| 2025-10-02 | 29.00 |
| 2025-09-30 | 30.50 |
| 2025-09-29 | 23.50 |
| 2025-09-26 | 23.00 |
| 2025-09-25 | 29.67 |
| 2025-09-24 | 37.83 |
| 2025-09-23 | 44.17 |
| 2025-09-22 | 41.67 |
| 2025-09-19 | 35.00 |
| 2025-09-18 | 58.67 |
| 2025-09-17 | 94.83 |
| 2025-09-16 | 118.50 |
| 2025-09-15 | 70.67 |
| 2025-09-12 | 13.33 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 6.00 |
| 2025-09-09 | 6.00 |
| 2025-09-08 | 8.00 |
| 2025-09-05 | 15.17 |
| 2025-09-04 | 14.33 |
| 2025-09-03 | 14.83 |
| 2025-09-02 | 12.00 |
| 2025-09-01 | 10.67 |
| 2025-08-29 | 9.83 |
| 2025-08-28 | 10.33 |
| 2025-08-27 | 10.00 |
| 2025-08-26 | 11.33 |
| 2025-08-25 | 17.50 |
| 2025-08-22 | 19.33 |
| 2025-08-21 | 17.00 |
| 2025-08-20 | 18.00 |
| 2025-08-19 | 21.33 |
| 2025-08-18 | 18.67 |
| 2025-08-15 | 9.50 |
| 2025-08-14 | 6.33 |
| 2025-08-13 | 9.67 |
| 2025-08-12 | 9.83 |
| 2025-08-11 | 8.17 |
| 2025-08-08 | 4.83 |
| 2025-08-07 | 7.50 |
| 2025-08-06 | 8.83 |
| 2025-08-05 | 9.67 |
| 2025-08-04 | 10.67 |
| 2025-08-01 | 8.67 |
| 2025-07-31 | 8.17 |
| 2025-07-30 | 7.67 |
| 2025-07-29 | 6.17 |
| 2025-07-28 | 10.67 |
| 2025-07-25 | 11.33 |
| 2025-07-24 | 9.83 |
| 2025-07-23 | 10.50 |
| 2025-07-22 | 9.33 |
| 2025-07-21 | 11.50 |
| 2025-07-18 | 14.67 |
| 2025-07-17 | 12.67 |
| 2025-07-16 | 9.00 |
| 2025-07-15 | 5.83 |
| 2025-07-14 | 4.00 |
| 2025-07-11 | 6.83 |
| 2025-07-10 | 4.17 |
| 2025-07-09 | 0.67 |
| 2025-07-08 | 2.50 |
| 2025-07-07 | 7.33 |
| 2025-07-04 | 5.67 |
| 2025-07-03 | 4.00 |
| 2025-07-02 | 5.00 |
| 2025-06-30 | 2.83 |
| 2025-06-27 | 2.67 |
| 2025-06-26 | 7.83 |
| 2025-06-25 | -2.33 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy