Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-02-03 | 26.42 |
| 2026-02-02 | 20.52 |
| 2026-01-30 | 23.09 |
| 2026-01-29 | 24.17 |
| 2026-01-28 | 26.10 |
| 2026-01-27 | 17.29 |
| 2026-01-26 | 21.48 |
| 2026-01-23 | 25.99 |
| 2026-01-22 | 27.71 |
| 2026-01-21 | 32.87 |
| 2026-01-20 | 35.55 |
| 2026-01-19 | 43.29 |
| 2026-01-16 | 46.62 |
| 2026-01-15 | 44.79 |
| 2026-01-14 | 44.36 |
| 2026-01-13 | 47.69 |
| 2026-01-12 | 38.78 |
| 2026-01-09 | 43.93 |
| 2026-01-08 | 42.11 |
| 2026-01-07 | 37.16 |
| 2026-01-06 | 34.48 |
| 2026-01-05 | 34.26 |
| 2026-01-02 | 25.89 |
| 2025-12-31 | 22.56 |
| 2025-12-30 | 22.45 |
| 2025-12-29 | 26.42 |
| 2025-12-24 | 29.11 |
| 2025-12-23 | 31.04 |
| 2025-12-22 | 29.65 |
| 2025-12-19 | 34.37 |
| 2025-12-18 | 30.08 |
| 2025-12-17 | 30.29 |
| 2025-12-16 | 28.57 |
| 2025-12-15 | 31.26 |
| 2025-12-12 | 39.21 |
| 2025-12-11 | 38.99 |
| 2025-12-10 | 41.25 |
| 2025-12-09 | 40.28 |
| 2025-12-08 | 40.60 |
| 2025-12-05 | 45.11 |
| 2025-12-04 | 44.90 |
| 2025-12-03 | 43.82 |
| 2025-12-02 | 47.15 |
| 2025-12-01 | 49.30 |
| 2025-11-28 | 48.34 |
| 2025-11-27 | 50.38 |
| 2025-11-26 | 47.15 |
| 2025-11-25 | 43.93 |
| 2025-11-24 | 44.04 |
| 2025-11-21 | 37.06 |
| 2025-11-20 | 45.22 |
| 2025-11-19 | 38.45 |
| 2025-11-18 | 37.06 |
| 2025-11-17 | 40.17 |
| 2025-11-14 | 44.15 |
| 2025-11-13 | 39.10 |
| 2025-11-12 | 32.76 |
| 2025-11-11 | 32.12 |
| 2025-11-10 | 33.08 |
| 2025-11-07 | 31.26 |
| 2025-11-06 | 32.22 |
| 2025-11-05 | 33.40 |
| 2025-11-04 | 34.91 |
| 2025-11-03 | 48.44 |
| 2025-10-31 | 50.05 |
| 2025-10-30 | 42.00 |
| 2025-10-28 | 49.62 |
| 2025-10-27 | 50.05 |
| 2025-10-24 | 49.41 |
| 2025-10-23 | 49.52 |
| 2025-10-22 | 53.17 |
| 2025-10-21 | 57.68 |
| 2025-10-20 | 56.82 |
| 2025-10-17 | 53.92 |
| 2025-10-16 | 57.25 |
| 2025-10-15 | 50.81 |
| 2025-10-14 | 43.07 |
| 2025-10-13 | 48.23 |
| 2025-10-10 | 53.81 |
| 2025-10-09 | 62.73 |
| 2025-10-08 | 70.14 |
| 2025-10-06 | 53.17 |
| 2025-10-03 | 57.89 |
| 2025-10-02 | 65.84 |
| 2025-09-30 | 61.76 |
| 2025-09-29 | 58.32 |
| 2025-09-26 | 53.71 |
| 2025-09-25 | 59.29 |
| 2025-09-24 | 57.79 |
| 2025-09-23 | 65.41 |
| 2025-09-22 | 66.81 |
| 2025-09-19 | 66.70 |
| 2025-09-18 | 76.69 |
| 2025-09-17 | 78.95 |
| 2025-09-16 | 77.87 |
| 2025-09-15 | 71.11 |
| 2025-09-12 | 70.78 |
| 2025-09-11 | 70.68 |
| 2025-09-10 | 74.22 |
| 2025-09-09 | 84.53 |
| 2025-09-08 | 90.55 |
| 2025-09-05 | 75.83 |
| 2025-09-04 | 62.41 |
| 2025-09-03 | 73.58 |
| 2025-09-02 | 65.41 |
| 2025-09-01 | 71.86 |
| 2025-08-29 | 67.35 |
| 2025-08-28 | 58.97 |
| 2025-08-27 | 70.03 |
| 2025-08-26 | 80.24 |
| 2025-08-25 | 71.97 |
| 2025-08-22 | 79.38 |
| 2025-08-21 | 78.20 |
| 2025-08-20 | 69.71 |
| 2025-08-19 | 77.98 |
| 2025-08-18 | 80.34 |
| 2025-08-15 | 79.59 |
| 2025-08-14 | 70.35 |
| 2025-08-13 | 65.20 |
| 2025-08-12 | 60.58 |
| 2025-08-11 | 65.20 |
| 2025-08-08 | 59.51 |
| 2025-08-07 | 57.57 |
| 2025-08-06 | 59.94 |
| 2025-08-05 | 60.47 |
| 2025-08-04 | 44.47 |
| 2025-08-01 | 41.78 |
| 2025-07-31 | 50.38 |
| 2025-07-30 | 52.42 |
| 2025-07-29 | 55.32 |
| 2025-07-28 | 49.41 |
| 2025-07-25 | 33.73 |
| 2025-07-24 | 35.12 |
| 2025-07-23 | 33.19 |
| 2025-07-22 | 40.28 |
| 2025-07-21 | 38.78 |
| 2025-07-18 | 35.34 |
| 2025-07-17 | 36.41 |
| 2025-07-16 | 28.14 |
| 2025-07-15 | 18.26 |
| 2025-07-14 | 12.03 |
| 2025-07-11 | 12.35 |
| 2025-07-10 | 19.12 |
| 2025-07-09 | 20.09 |
| 2025-07-08 | 17.83 |
| 2025-07-07 | 18.26 |
| 2025-07-04 | 20.09 |
| 2025-07-03 | 20.19 |
| 2025-07-02 | 12.35 |
| 2025-06-30 | 13.43 |
| 2025-06-27 | 7.95 |
| 2025-06-26 | 9.24 |
| 2025-06-25 | 8.81 |
| 2025-06-24 | 10.31 |
| 2025-06-23 | 6.55 |
| 2025-06-20 | 3.11 |
| 2025-06-19 | 3.01 |
| 2025-06-18 | 6.34 |
| 2025-06-17 | 0.97 |
| 2025-06-16 | 5.69 |
| 2025-06-13 | 2.69 |
| 2025-06-12 | 3.97 |
| 2025-06-11 | 4.94 |
| 2025-06-10 | 6.12 |
| 2025-06-09 | 3.87 |
| 2025-06-06 | -2.04 |
| 2025-06-05 | -2.36 |
| 2025-06-04 | 3.11 |
| 2025-06-03 | -1.07 |
| 2025-06-02 | -0.54 |
| 2025-05-30 | 0.21 |
| 2025-05-29 | -4.73 |
| 2025-05-28 | -5.91 |
| 2025-05-27 | -8.27 |
| 2025-05-26 | -9.56 |
| 2025-05-23 | -9.56 |
| 2025-05-22 | -9.34 |
| 2025-05-21 | -6.55 |
| 2025-05-20 | -12.89 |
| 2025-05-19 | -15.57 |
| 2025-05-16 | -14.93 |
| 2025-05-15 | -14.07 |
| 2025-05-14 | -18.58 |
| 2025-05-13 | -21.37 |
| 2025-05-12 | -26.42 |
| 2025-05-09 | -24.27 |
| 2025-05-08 | -23.74 |
| 2025-05-07 | -21.37 |
| 2025-05-06 | -20.41 |
| 2025-05-02 | -13.32 |
| 2025-04-30 | -16.33 |
| 2025-04-29 | -17.62 |
| 2025-04-28 | -18.69 |
| 2025-04-25 | -18.69 |
| 2025-04-24 | -16.33 |
| 2025-04-23 | -19.01 |
| 2025-04-22 | -18.58 |
| 2025-04-17 | -27.07 |
| 2025-04-16 | -31.26 |
| 2025-04-15 | -31.58 |
| 2025-04-14 | -34.80 |
| 2025-04-11 | -38.56 |
| 2025-04-10 | -44.15 |
| 2025-04-09 | -45.01 |
| 2025-04-08 | -43.93 |
| 2025-04-07 | -42.53 |
| 2025-04-03 | -29.00 |
| 2025-04-02 | -26.96 |
| 2025-04-01 | -23.09 |
| 2025-03-31 | -26.21 |
| 2025-03-28 | -25.56 |
| 2025-03-27 | -29.86 |
| 2025-03-26 | -33.19 |
| 2025-03-25 | -37.92 |
| 2025-03-24 | -32.12 |
| 2025-03-21 | -34.48 |
| 2025-03-20 | -27.28 |
| 2025-03-19 | -35.02 |
| 2025-03-18 | -32.44 |
| 2025-03-17 | -35.12 |
| 2025-03-14 | -33.51 |
| 2025-03-13 | -37.49 |
| 2025-03-12 | -36.41 |
| 2025-03-11 | -35.55 |
| 2025-03-10 | -35.12 |
| 2025-03-07 | -33.40 |
| 2025-03-06 | -32.44 |
| 2025-03-05 | -39.85 |
| 2025-03-04 | -41.46 |
| 2025-03-03 | -40.71 |
| 2025-02-28 | -41.03 |
| 2025-02-27 | -39.31 |
| 2025-02-26 | -40.60 |
| 2025-02-25 | -50.05 |
| 2025-02-24 | -52.85 |
| 2025-02-21 | -54.24 |
| 2025-02-20 | -55.96 |
| 2025-02-19 | -54.99 |
| 2025-02-18 | -55.10 |
| 2025-02-17 | -54.99 |
| 2025-02-14 | -54.78 |
| 2025-02-13 | -55.10 |
| 2025-02-12 | -53.49 |
| 2025-02-11 | -55.42 |
| 2025-02-10 | -54.78 |
| 2025-02-07 | -56.93 |
| 2025-02-06 | -60.26 |
| 2025-02-05 | -61.42 |
| 2025-02-04 | -61.85 |
| 2025-02-03 | -63.52 |
| 2025-01-28 | -64.00 |
| 2025-01-27 | -63.48 |
| 2025-01-24 | -65.41 |
| 2025-01-23 | -66.19 |
| 2025-01-22 | -63.27 |
| 2025-01-21 | -61.59 |
| 2025-01-20 | -59.18 |
| 2025-01-17 | -59.14 |
| 2025-01-16 | -58.54 |
| 2025-01-15 | -57.94 |
| 2025-01-14 | -56.61 |
| 2025-01-13 | -51.66 |
| 2025-01-10 | -50.16 |
| 2025-01-09 | -49.30 |
| 2025-01-08 | -49.41 |
| 2025-01-07 | -49.52 |
| 2025-01-06 | -49.19 |
| 2025-01-03 | -49.19 |
| 2025-01-02 | -49.52 |
| 2024-12-31 | -49.09 |
| 2024-12-30 | -48.66 |
| 2024-12-27 | -48.66 |
| 2024-12-24 | -48.66 |
| 2024-12-23 | -48.66 |
| 2024-12-20 | -48.66 |
| 2024-12-19 | -48.76 |
| 2024-12-18 | -48.76 |
| 2024-12-17 | -49.30 |
| 2024-12-16 | -52.20 |
| 2024-12-13 | -52.31 |
| 2024-12-12 | -52.09 |
| 2024-12-11 | -52.20 |
| 2024-12-10 | -52.09 |
| 2024-12-09 | -52.42 |
| 2024-12-06 | -52.42 |
| 2024-12-05 | -53.81 |
| 2024-12-04 | -53.60 |
| 2024-12-03 | -53.60 |
| 2024-12-02 | -53.81 |
| 2024-11-29 | -53.81 |
| 2024-11-28 | -53.92 |
| 2024-11-27 | -53.38 |
| 2024-11-26 | -55.75 |
| 2024-11-25 | -55.10 |
| 2024-11-22 | -56.50 |
| 2024-11-21 | -56.39 |
| 2024-11-20 | -56.28 |
| 2024-11-19 | -56.39 |
| 2024-11-18 | -56.28 |
| 2024-11-15 | -56.71 |
| 2024-11-14 | -56.50 |
| 2024-11-13 | -55.64 |
| 2024-11-12 | -55.96 |
| 2024-11-11 | -54.99 |
| 2024-11-08 | -54.89 |
| 2024-11-07 | -54.89 |
| 2024-11-06 | -54.67 |
| 2024-11-05 | -53.92 |
| 2024-11-04 | -53.17 |
| 2024-11-01 | -52.95 |
| 2024-10-31 | -53.28 |
| 2024-10-30 | -52.42 |
| 2024-10-29 | -52.31 |
| 2024-10-28 | -53.17 |
| 2024-10-25 | -53.60 |
| 2024-10-24 | -53.38 |
| 2024-10-23 | -52.95 |
| 2024-10-22 | -52.63 |
| 2024-10-21 | -51.88 |
| 2024-10-18 | -51.77 |
| 2024-10-17 | -51.45 |
| 2024-10-16 | -51.34 |
| 2024-10-15 | -51.02 |
| 2024-10-14 | -51.24 |
| 2024-10-10 | -51.13 |
| 2024-10-09 | -51.45 |
| 2024-10-08 | -51.66 |
| 2024-10-07 | -51.34 |
| 2024-10-04 | -51.45 |
| 2024-10-03 | -50.91 |
| 2024-10-02 | -50.81 |
| 2024-09-30 | -51.45 |
| 2024-09-27 | -51.13 |
| 2024-09-26 | -50.70 |
| 2024-09-25 | -50.59 |
| 2024-09-24 | -50.59 |
| 2024-09-23 | -50.59 |
| 2024-09-20 | -50.48 |
| 2024-09-19 | -50.27 |
| 2024-09-17 | -50.27 |
| 2024-09-16 | -50.27 |
| 2024-09-13 | -50.27 |
| 2024-09-12 | -50.27 |
| 2024-09-11 | -50.38 |
| 2024-09-10 | -50.27 |
| 2024-09-09 | -50.38 |
| 2024-09-05 | -50.27 |
| 2024-09-04 | -50.16 |
| 2024-09-03 | -50.16 |
| 2024-09-02 | -50.48 |
| 2024-08-30 | -50.59 |
| 2024-08-29 | -50.59 |
| 2024-08-28 | -50.48 |
| 2024-08-27 | -50.59 |
| 2024-08-26 | -50.48 |
| 2024-08-23 | -50.81 |
| 2024-08-22 | -50.48 |
| 2024-08-21 | -50.48 |
| 2024-08-20 | -50.59 |
| 2024-08-19 | -50.48 |
| 2024-08-16 | -50.59 |
| 2024-08-15 | -50.59 |
| 2024-08-14 | -50.81 |
| 2024-08-13 | -50.59 |
| 2024-08-12 | -50.70 |
| 2024-08-09 | -51.34 |
| 2024-08-08 | -50.59 |
| 2024-08-07 | -50.70 |
| 2024-08-06 | -50.81 |
| 2024-08-05 | -51.34 |
| 2024-08-02 | -51.45 |
| 2024-08-01 | -51.34 |
| 2024-07-31 | -51.99 |
| 2024-07-30 | -51.66 |
| 2024-07-29 | -51.77 |
| 2024-07-26 | -51.77 |
| 2024-07-25 | -51.88 |
| 2024-07-24 | -51.66 |
| 2024-07-23 | -51.77 |
| 2024-07-22 | -51.66 |
| 2024-07-19 | -51.77 |
| 2024-07-18 | -51.45 |
| 2024-07-17 | -51.77 |
| 2024-07-16 | -51.56 |
| 2024-07-15 | -51.56 |
| 2024-07-12 | -51.34 |
| 2024-07-11 | -51.45 |
| 2024-07-10 | -51.24 |
| 2024-07-09 | -51.13 |
| 2024-07-08 | -50.91 |
| 2024-07-05 | -50.59 |
| 2024-07-04 | -50.91 |
| 2024-07-03 | -50.81 |
| 2024-07-02 | -50.81 |
| 2024-06-28 | -50.91 |
| 2024-06-27 | -50.59 |
| 2024-06-26 | -51.45 |
| 2024-06-25 | -51.66 |
| 2024-06-24 | -59.53 |
| 2024-06-21 | -59.53 |
| 2024-06-20 | -59.53 |
| 2024-06-19 | -59.53 |
| 2024-06-18 | -59.53 |
| 2024-06-17 | -59.53 |
| 2024-06-14 | -59.53 |
| 2024-06-13 | -59.53 |
| 2024-06-12 | -59.53 |
| 2024-06-11 | -59.53 |
| 2024-06-07 | -59.53 |
| 2024-06-06 | -59.53 |
| 2024-06-05 | -59.53 |
| 2024-06-04 | -59.53 |
| 2024-06-03 | -59.53 |
| 2024-05-31 | -59.53 |
| 2024-05-30 | -59.53 |
| 2024-05-29 | -59.53 |
| 2024-05-28 | -59.53 |
| 2024-05-27 | -59.53 |
| 2024-05-24 | -59.53 |
| 2024-05-23 | -59.53 |
| 2024-05-22 | -59.53 |
| 2024-05-21 | -61.33 |
| 2024-05-20 | -61.63 |
| 2024-05-17 | -61.37 |
| 2024-05-16 | -60.90 |
| 2024-05-14 | -62.23 |
| 2024-05-13 | -63.01 |
| 2024-05-10 | -63.05 |
| 2024-05-09 | -63.57 |
| 2024-05-08 | -62.45 |
| 2024-05-07 | -63.05 |
| 2024-05-06 | -64.30 |
| 2024-05-03 | -64.34 |
| 2024-05-02 | -64.12 |
| 2024-04-30 | -64.94 |
| 2024-04-29 | -63.95 |
| 2024-04-26 | -64.55 |
| 2024-04-25 | -64.90 |
| 2024-04-24 | -66.27 |
| 2024-04-23 | -67.22 |
| 2024-04-22 | -67.22 |
| 2024-04-19 | -68.16 |
| 2024-04-18 | -68.51 |
| 2024-04-17 | -68.72 |
| 2024-04-16 | -68.72 |
| 2024-04-15 | -68.34 |
| 2024-04-12 | -68.29 |
| 2024-04-11 | -68.46 |
| 2024-04-10 | -67.99 |
| 2024-04-09 | -67.56 |
| 2024-04-08 | -67.78 |
| 2024-04-05 | -68.76 |
| 2024-04-03 | -69.62 |
| 2024-04-02 | -69.28 |
| 2024-03-28 | -70.74 |
| 2024-03-27 | -70.23 |
| 2024-03-26 | -70.01 |
| 2024-03-25 | -70.14 |
| 2024-03-22 | -69.58 |
| 2024-03-21 | -69.41 |
| 2024-03-20 | -69.50 |
| 2024-03-19 | -69.07 |
| 2024-03-18 | -67.86 |
| 2024-03-15 | -67.73 |
| 2024-03-14 | -68.03 |
| 2024-03-13 | -67.95 |
| 2024-03-12 | -68.59 |
| 2024-03-11 | -69.97 |
| 2024-03-08 | -70.01 |
| 2024-03-07 | -70.57 |
| 2024-03-06 | -68.94 |
| 2024-03-05 | -69.24 |
| 2024-03-04 | -70.23 |
| 2024-03-01 | -71.69 |
| 2024-02-29 | -71.17 |
| 2024-02-28 | -71.64 |
| 2024-02-27 | -70.83 |
| 2024-02-26 | -71.73 |
| 2024-02-23 | -72.20 |
| 2024-02-22 | -72.07 |
| 2024-02-21 | -72.16 |
| 2024-02-20 | -72.24 |
| 2024-02-19 | -72.59 |
| 2024-02-16 | -72.07 |
| 2024-02-15 | -72.33 |
| 2024-02-14 | -72.55 |
| 2024-02-09 | -72.42 |
| 2024-02-08 | -72.37 |
| 2024-02-07 | -71.90 |
| 2024-02-06 | -70.87 |
| 2024-02-05 | -71.94 |
| 2024-02-02 | -72.29 |
| 2024-02-01 | -70.83 |
| 2024-01-31 | -71.21 |
| 2024-01-30 | -70.53 |
| 2024-01-29 | -69.15 |
| 2024-01-26 | -69.71 |
| 2024-01-25 | -67.95 |
| 2024-01-24 | -67.73 |
| 2024-01-23 | -68.72 |
| 2024-01-22 | -71.00 |
| 2024-01-19 | -69.45 |
| 2024-01-18 | -68.03 |
| 2024-01-17 | -69.92 |
| 2024-01-16 | -70.70 |
| 2024-01-15 | -69.97 |
| 2024-01-12 | -69.19 |
| 2024-01-11 | -68.46 |
| 2024-01-10 | -70.10 |
| 2024-01-09 | -69.92 |
| 2024-01-08 | -71.21 |
| 2024-01-05 | -70.66 |
| 2024-01-04 | -68.55 |
| 2024-01-03 | -69.37 |
| 2024-01-02 | -68.55 |
| 2023-12-29 | -70.14 |
| 2023-12-28 | -70.35 |
| 2023-12-27 | -73.15 |
| 2023-12-22 | -74.87 |
| 2023-12-21 | -74.74 |
| 2023-12-20 | -74.69 |
| 2023-12-19 | -73.58 |
| 2023-12-18 | -73.75 |
| 2023-12-15 | -73.15 |
| 2023-12-14 | -74.65 |
| 2023-12-13 | -74.18 |
| 2023-12-12 | -73.36 |
| 2023-12-11 | -73.88 |
| 2023-12-08 | -72.63 |
| 2023-12-07 | -73.40 |
| 2023-12-06 | -72.50 |
| 2023-12-05 | -71.99 |
| 2023-12-04 | -71.17 |
| 2023-12-01 | -70.61 |
| 2023-11-30 | -71.00 |
| 2023-11-29 | -70.78 |
| 2023-11-28 | -70.48 |
| 2023-11-27 | -68.42 |
| 2023-11-24 | -68.21 |
| 2023-11-23 | -67.95 |
| 2023-11-22 | -67.91 |
| 2023-11-21 | -68.34 |
| 2023-11-20 | -67.60 |
| 2023-11-17 | -67.30 |
| 2023-11-16 | -68.16 |
| 2023-11-15 | -68.98 |
| 2023-11-14 | -71.43 |
| 2023-11-13 | -71.56 |
| 2023-11-10 | -69.88 |
| 2023-11-09 | -68.21 |
| 2023-11-08 | -67.13 |
| 2023-11-07 | -65.84 |
| 2023-11-06 | -66.75 |
| 2023-11-03 | -68.42 |
| 2023-11-02 | -72.07 |
| 2023-11-01 | -71.21 |
| 2023-10-31 | -72.89 |
| 2023-10-30 | -72.85 |
| 2023-10-27 | -74.18 |
| 2023-10-26 | -75.38 |
| 2023-10-25 | -76.58 |
| 2023-10-24 | -77.14 |
| 2023-10-20 | -78.54 |
| 2023-10-19 | -78.17 |
| 2023-10-18 | -77.40 |
| 2023-10-17 | -76.37 |
| 2023-10-16 | -77.10 |
| 2023-10-13 | -76.84 |
| 2023-10-12 | -76.71 |
| 2023-10-11 | -76.28 |
| 2023-10-10 | -77.92 |
| 2023-10-09 | -78.30 |
| 2023-10-06 | -78.84 |
| 2023-10-05 | -79.16 |
| 2023-10-04 | -78.58 |
| 2023-10-03 | -78.54 |
| 2023-09-29 | -77.66 |
| 2023-09-28 | -76.80 |
| 2023-09-27 | -75.47 |
| 2023-09-26 | -76.15 |
| 2023-09-25 | -76.11 |
| 2023-09-22 | -75.34 |
| 2023-09-21 | -76.46 |
| 2023-09-20 | -75.25 |
| 2023-09-19 | -75.90 |
| 2023-09-18 | -75.85 |
| 2023-09-15 | -74.44 |
| 2023-09-14 | -74.44 |
| 2023-09-13 | -74.52 |
| 2023-09-12 | -74.35 |
| 2023-09-11 | -74.22 |
| 2023-09-07 | -74.22 |
| 2023-09-06 | -74.48 |
| 2023-09-05 | -75.30 |
| 2023-09-04 | -73.83 |
| 2023-08-31 | -74.22 |
| 2023-08-30 | -72.76 |
| 2023-08-29 | -74.18 |
| 2023-08-28 | -75.94 |
| 2023-08-25 | -76.93 |
| 2023-08-24 | -77.49 |
| 2023-08-23 | -78.26 |
| 2023-08-22 | -77.31 |
| 2023-08-21 | -77.40 |
| 2023-08-18 | -77.06 |
| 2023-08-17 | -76.28 |
| 2023-08-16 | -76.50 |
| 2023-08-15 | -76.11 |
| 2023-08-14 | -75.17 |
| 2023-08-11 | -75.90 |
| 2023-08-10 | -75.68 |
| 2023-08-09 | -75.42 |
| 2023-08-08 | -75.98 |
| 2023-08-07 | -76.07 |
| 2023-08-04 | -74.44 |
| 2023-08-03 | -74.44 |
| 2023-08-02 | -73.88 |
| 2023-08-01 | -72.55 |
| 2023-07-31 | -72.07 |
| 2023-07-28 | -72.46 |
| 2023-07-27 | -72.46 |
| 2023-07-26 | -72.50 |
| 2023-07-25 | -72.72 |
| 2023-07-24 | -72.93 |
| 2023-07-21 | -72.85 |
| 2023-07-20 | -73.28 |
| 2023-07-19 | -72.50 |
| 2023-07-18 | -73.15 |
| 2023-07-14 | -72.12 |
| 2023-07-13 | -71.99 |
| 2023-07-12 | -71.64 |
| 2023-07-11 | -72.03 |
| 2023-07-10 | -72.67 |
| 2023-07-07 | -72.72 |
| 2023-07-06 | -72.50 |
| 2023-07-05 | -72.16 |
| 2023-07-04 | -71.43 |
| 2023-07-03 | -75.77 |
| 2023-06-30 | -76.15 |
| 2023-06-29 | -75.94 |
| 2023-06-28 | -75.98 |
| 2023-06-27 | -76.24 |
| 2023-06-26 | -76.41 |
| 2023-06-23 | -77.01 |
| 2023-06-21 | -76.28 |
| 2023-06-20 | -75.60 |
| 2023-06-19 | -74.56 |
| 2023-06-16 | -75.25 |
| 2023-06-15 | -75.25 |
| 2023-06-14 | -74.87 |
| 2023-06-13 | -76.76 |
| 2023-06-12 | -76.37 |
| 2023-06-09 | -76.63 |
| 2023-06-08 | -77.44 |
| 2023-06-07 | -77.01 |
| 2023-06-06 | -76.89 |
| 2023-06-05 | -77.01 |
| 2023-06-02 | -76.80 |
| 2023-06-01 | -77.36 |
| 2023-05-31 | -78.05 |
| 2023-05-30 | -77.01 |
| 2023-05-29 | -76.67 |
| 2023-05-25 | -75.94 |
| 2023-05-24 | -75.77 |
| 2023-05-23 | -75.68 |
| 2023-05-22 | -72.72 |
| 2023-05-19 | -73.06 |
| 2023-05-18 | -72.63 |
| 2023-05-17 | -72.33 |
| 2023-05-16 | -72.07 |
| 2023-05-15 | -70.61 |
| 2023-05-12 | -71.26 |
| 2023-05-11 | -71.39 |
| 2023-05-10 | -70.91 |
| 2023-05-09 | -70.96 |
| 2023-05-08 | -69.88 |
| 2023-05-05 | -70.66 |
| 2023-05-04 | -70.96 |
| 2023-05-03 | -71.08 |
| 2023-05-02 | -70.23 |
| 2023-04-28 | -69.50 |
| 2023-04-27 | -69.07 |
| 2023-04-26 | -68.89 |
| 2023-04-25 | -69.28 |
| 2023-04-24 | -68.12 |
| 2023-04-21 | -67.43 |
| 2023-04-20 | -65.16 |
| 2023-04-19 | -63.69 |
| 2023-04-18 | -69.32 |
| 2023-04-17 | -68.51 |
| 2023-04-14 | -71.21 |
| 2023-04-13 | -71.30 |
| 2023-04-12 | -71.43 |
| 2023-04-11 | -71.43 |
| 2023-04-06 | -73.40 |
| 2023-04-04 | -74.22 |
| 2023-04-03 | -74.69 |
| 2023-03-31 | -75.73 |
| 2023-03-30 | -75.51 |
| 2023-03-29 | -74.95 |
| 2023-03-28 | -74.87 |
| 2023-03-27 | -74.39 |
| 2023-03-24 | -74.48 |
| 2023-03-23 | -74.65 |
| 2023-03-22 | -75.17 |
| 2023-03-21 | -74.61 |
| 2023-03-20 | -74.87 |
| 2023-03-17 | -73.88 |
| 2023-03-16 | -74.31 |
| 2023-03-15 | -72.29 |
| 2023-03-14 | -73.19 |
| 2023-03-13 | -72.85 |
| 2023-03-10 | -71.73 |
| 2023-03-09 | -70.91 |
| 2023-03-08 | -70.44 |
| 2023-03-07 | -69.75 |
| 2023-03-06 | -70.31 |
| 2023-03-03 | -69.24 |
| 2023-03-02 | -68.68 |
| 2023-03-01 | -68.51 |
| 2023-02-28 | -68.12 |
| 2023-02-27 | -69.92 |
| 2023-02-24 | -69.28 |
| 2023-02-23 | -67.48 |
| 2023-02-22 | -67.43 |
| 2023-02-21 | -67.91 |
| 2023-02-20 | -68.59 |
| 2023-02-17 | -69.54 |
| 2023-02-16 | -69.28 |
| 2023-02-15 | -70.48 |
| 2023-02-14 | -70.23 |
| 2023-02-13 | -70.23 |
| 2023-02-10 | -70.14 |
| 2023-02-09 | -70.05 |
| 2023-02-08 | -70.01 |
| 2023-02-07 | -69.37 |
| 2023-02-06 | -69.45 |
| 2023-02-03 | -68.42 |
| 2023-02-02 | -68.64 |
| 2023-02-01 | -68.25 |
| 2023-01-31 | -68.42 |
| 2023-01-30 | -67.78 |
| 2023-01-27 | -67.05 |
| 2023-01-26 | -66.92 |
| 2023-01-20 | -68.16 |
| 2023-01-19 | -67.99 |
| 2023-01-18 | -67.05 |
| 2023-01-17 | -67.60 |
| 2023-01-16 | -67.78 |
| 2023-01-13 | -67.30 |
| 2023-01-12 | -67.39 |
| 2023-01-11 | -68.29 |
| 2023-01-10 | -70.61 |
| 2023-01-09 | -71.43 |
| 2023-01-06 | -71.64 |
| 2023-01-05 | -71.34 |
| 2023-01-04 | -70.78 |
| 2023-01-03 | -71.99 |
| 2022-12-30 | -72.50 |
| 2022-12-29 | -72.93 |
| 2022-12-28 | -72.37 |
| 2022-12-23 | -72.07 |
| 2022-12-22 | -72.80 |
| 2022-12-21 | -72.46 |
| 2022-12-20 | -72.59 |
| 2022-12-19 | -72.59 |
| 2022-12-16 | -71.99 |
| 2022-12-15 | -71.77 |
| 2022-12-14 | -70.31 |
| 2022-12-13 | -70.66 |
| 2022-12-12 | -69.92 |
| 2022-12-09 | -70.18 |
| 2022-12-08 | -70.83 |
| 2022-12-07 | -72.33 |
| 2022-12-06 | -70.14 |
| 2022-12-05 | -69.62 |
| 2022-12-02 | -71.30 |
| 2022-12-01 | -72.24 |
| 2022-11-30 | -73.58 |
| 2022-11-29 | -76.03 |
| 2022-11-28 | -75.51 |
| 2022-11-25 | -75.55 |
| 2022-11-24 | -75.90 |
| 2022-11-23 | -75.04 |
| 2022-11-22 | -75.30 |
| 2022-11-21 | -75.08 |
| 2022-11-18 | -75.30 |
| 2022-11-17 | -76.58 |
| 2022-11-16 | -76.28 |
| 2022-11-15 | -76.58 |
| 2022-11-14 | -76.37 |
| 2022-11-11 | -77.62 |
| 2022-11-10 | -78.47 |
| 2022-11-09 | -76.37 |
| 2022-11-08 | -76.37 |
| 2022-11-07 | -75.68 |
| 2022-11-04 | -75.42 |
| 2022-11-03 | -75.73 |
| 2022-11-02 | -75.51 |
| 2022-11-01 | -76.33 |
| 2022-10-31 | -75.98 |
| 2022-10-28 | -75.51 |
| 2022-10-27 | -75.90 |
| 2022-10-26 | -73.06 |
| 2022-10-25 | -73.36 |
| 2022-10-24 | -73.62 |
| 2022-10-21 | -71.30 |
| 2022-10-20 | -72.07 |
| 2022-10-19 | -70.14 |
| 2022-10-18 | -70.83 |
| 2022-10-17 | -72.85 |
| 2022-10-14 | -73.28 |
| 2022-10-13 | -73.23 |
| 2022-10-12 | -72.93 |
| 2022-10-11 | -73.15 |
| 2022-10-10 | -73.88 |
| 2022-10-07 | -75.38 |
| 2022-10-06 | -73.49 |
| 2022-10-05 | -76.71 |
| 2022-10-03 | -77.01 |
| 2022-09-30 | -75.51 |
| 2022-09-29 | -75.30 |
| 2022-09-28 | -75.90 |
| 2022-09-27 | -74.05 |
| 2022-09-26 | -72.33 |
| 2022-09-23 | -71.21 |
| 2022-09-22 | -71.00 |
| 2022-09-21 | -70.57 |
| 2022-09-20 | -69.92 |
| 2022-09-19 | -70.35 |
| 2022-09-16 | -69.32 |
| 2022-09-15 | -70.23 |
| 2022-09-14 | -69.92 |
| 2022-09-13 | -67.48 |
| 2022-09-09 | -67.60 |
| 2022-09-08 | -69.58 |
| 2022-09-07 | -68.94 |
| 2022-09-06 | -69.02 |
| 2022-09-05 | -66.53 |
| 2022-09-02 | -63.48 |
| 2022-09-01 | -63.09 |
| 2022-08-31 | -63.05 |
| 2022-08-30 | -63.91 |
| 2022-08-29 | -62.84 |
| 2022-08-26 | -62.45 |
| 2022-08-25 | -63.82 |
| 2022-08-24 | -63.52 |
| 2022-08-23 | -62.36 |
| 2022-08-22 | -63.35 |
| 2022-08-19 | -65.93 |
| 2022-08-18 | -70.14 |
| 2022-08-17 | -70.23 |
| 2022-08-16 | -70.05 |
| 2022-08-15 | -69.28 |
| 2022-08-12 | -67.95 |
| 2022-08-11 | -67.99 |
| 2022-08-10 | -68.25 |
| 2022-08-09 | -67.43 |
| 2022-08-08 | -67.26 |
| 2022-08-05 | -67.78 |
| 2022-08-04 | -66.79 |
| 2022-08-03 | -67.56 |
| 2022-08-02 | -67.26 |
| 2022-08-01 | -65.20 |
| 2022-07-29 | -64.30 |
| 2022-07-28 | -63.48 |
| 2022-07-27 | -63.91 |
| 2022-07-26 | -64.21 |
| 2022-07-25 | -64.04 |
| 2022-07-22 | -62.49 |
| 2022-07-21 | -61.76 |
| 2022-07-20 | -62.96 |
| 2022-07-19 | -61.33 |
| 2022-07-18 | -61.33 |
| 2022-07-15 | -60.77 |
| 2022-07-14 | -61.55 |
| 2022-07-13 | -61.68 |
| 2022-07-12 | -61.55 |
| 2022-07-11 | -61.50 |
| 2022-07-08 | -61.25 |
| 2022-07-07 | -61.42 |
| 2022-07-06 | -60.69 |
| 2022-07-05 | -61.16 |
| 2022-07-04 | -62.15 |
| 2022-06-30 | -62.06 |
| 2022-06-29 | -62.62 |
| 2022-06-28 | -61.50 |
| 2022-06-27 | -60.86 |
| 2022-06-24 | -62.41 |
| 2022-06-23 | -62.66 |
| 2022-06-22 | -62.88 |
| 2022-06-21 | -60.60 |
| 2022-06-20 | -62.53 |
| 2022-06-17 | -60.26 |
| 2022-06-16 | -61.50 |
| 2022-06-15 | -59.61 |
| 2022-06-14 | -60.21 |
| 2022-06-13 | -62.58 |
| 2022-06-10 | -60.09 |
| 2022-06-09 | -61.46 |
| 2022-06-08 | -63.44 |
| 2022-06-07 | -65.37 |
| 2022-06-06 | -63.91 |
| 2022-06-02 | -64.08 |
| 2022-06-01 | -61.42 |
| 2022-05-31 | -61.42 |
| 2022-05-30 | -65.97 |
| 2022-05-27 | -65.63 |
| 2022-05-26 | -66.32 |
| 2022-05-25 | -65.63 |
| 2022-05-24 | -64.34 |
| 2022-05-23 | -63.52 |
| 2022-05-20 | -63.65 |
| 2022-05-19 | -65.89 |
| 2022-05-18 | -65.20 |
| 2022-05-17 | -65.63 |
| 2022-05-16 | -66.70 |
| 2022-05-13 | -66.87 |
| 2022-05-12 | -68.85 |
| 2022-05-11 | -66.70 |
| 2022-05-10 | -67.09 |
| 2022-05-06 | -66.06 |
| 2022-05-05 | -63.31 |
| 2022-05-04 | -63.27 |
| 2022-05-03 | -62.58 |
| 2022-04-29 | -58.28 |
| 2022-04-28 | -59.14 |
| 2022-04-27 | -58.88 |
| 2022-04-26 | -60.04 |
| 2022-04-25 | -59.74 |
| 2022-04-22 | -60.39 |
| 2022-04-21 | -60.77 |
| 2022-04-20 | -59.14 |
| 2022-04-19 | -57.81 |
| 2022-04-14 | -57.77 |
| 2022-04-13 | -58.93 |
| 2022-04-12 | -57.85 |
| 2022-04-11 | -56.50 |
| 2022-04-08 | -56.39 |
| 2022-04-07 | -55.75 |
| 2022-04-06 | -52.52 |
| 2022-04-04 | -51.99 |
| 2022-04-01 | -57.16 |
| 2022-03-31 | -55.32 |
| 2022-03-30 | -53.49 |
| 2022-03-29 | -52.74 |
| 2022-03-28 | -51.77 |
| 2022-03-25 | -54.99 |
| 2022-03-24 | -54.56 |
| 2022-03-23 | -53.92 |
| 2022-03-22 | -54.03 |
| 2022-03-21 | -54.24 |
| 2022-03-18 | -57.08 |
| 2022-03-17 | -58.58 |
| 2022-03-16 | -65.28 |
| 2022-03-15 | -67.13 |
| 2022-03-14 | -63.27 |
| 2022-03-11 | -59.61 |
| 2022-03-10 | -58.71 |
| 2022-03-09 | -59.10 |
| 2022-03-08 | -57.04 |
| 2022-03-07 | -54.35 |
| 2022-03-04 | -53.06 |
| 2022-03-03 | -51.66 |
| 2022-03-02 | -52.09 |
| 2022-03-01 | -52.20 |
| 2022-02-28 | -51.02 |
| 2022-02-25 | -51.66 |
| 2022-02-24 | -53.06 |
| 2022-02-23 | -51.24 |
| 2022-02-22 | -51.66 |
| 2022-02-21 | -50.27 |
| 2022-02-18 | -50.38 |
| 2022-02-17 | -50.81 |
| 2022-02-16 | -51.24 |
| 2022-02-15 | -50.70 |
| 2022-02-14 | -52.09 |
| 2022-02-11 | -49.19 |
| 2022-02-10 | -49.30 |
| 2022-02-09 | -49.30 |
| 2022-02-08 | -50.38 |
| 2022-02-07 | -50.16 |
| 2022-02-04 | -50.16 |
| 2022-01-31 | -49.62 |
| 2022-01-28 | -51.24 |
| 2022-01-27 | -49.73 |
| 2022-01-26 | -50.38 |
| 2022-01-25 | -52.20 |
| 2022-01-24 | -48.23 |
| 2022-01-21 | -45.97 |
| 2022-01-20 | -48.12 |
| 2022-01-19 | -49.62 |
| 2022-01-18 | -48.87 |
| 2022-01-17 | -50.38 |
| 2022-01-14 | -51.56 |
| 2022-01-13 | -51.02 |
| 2022-01-12 | -48.76 |
| 2022-01-11 | -50.27 |
| 2022-01-10 | -49.62 |
| 2022-01-07 | -52.74 |
| 2022-01-06 | -51.88 |
| 2022-01-05 | -52.09 |
| 2022-01-04 | -50.59 |
| 2022-01-03 | -48.98 |
| 2021-12-31 | -52.63 |
| 2021-12-30 | -49.73 |
| 2021-12-29 | -52.31 |
| 2021-12-28 | -48.87 |
| 2021-12-24 | -45.11 |
| 2021-12-23 | -44.58 |
| 2021-12-22 | -42.96 |
| 2021-12-21 | -43.07 |
| 2021-12-20 | -41.03 |
| 2021-12-17 | -36.84 |
| 2021-12-16 | -38.02 |
| 2021-12-15 | -43.93 |
| 2021-12-14 | -40.92 |
| 2021-12-13 | -38.88 |
| 2021-12-10 | -37.81 |
| 2021-12-09 | -37.27 |
| 2021-12-08 | -38.35 |
| 2021-12-07 | -43.93 |
| 2021-12-06 | -44.79 |
| 2021-12-03 | -42.96 |
| 2021-12-02 | -42.11 |
| 2021-12-01 | -40.82 |
| 2021-11-30 | -35.02 |
| 2021-11-29 | -28.25 |
| 2021-11-26 | -28.14 |
| 2021-11-25 | -27.39 |
| 2021-11-24 | -27.50 |
| 2021-11-23 | -32.33 |
| 2021-11-22 | -34.37 |
| 2021-11-19 | -37.70 |
| 2021-11-18 | -35.77 |
| 2021-11-17 | -34.16 |
| 2021-11-16 | -38.88 |
| 2021-11-15 | -39.63 |
| 2021-11-12 | -39.96 |
| 2021-11-11 | -44.68 |
| 2021-11-10 | -45.86 |
| 2021-11-09 | -45.65 |
| 2021-11-08 | -47.48 |
| 2021-11-05 | -46.51 |
| 2021-11-04 | -46.19 |
| 2021-11-03 | -46.19 |
| 2021-11-02 | -46.29 |
| 2021-11-01 | -45.22 |
| 2021-10-29 | -45.86 |
| 2021-10-28 | -44.25 |
| 2021-10-27 | -44.68 |
| 2021-10-26 | -43.50 |
| 2021-10-25 | -43.50 |
| 2021-10-22 | -46.51 |
| 2021-10-21 | -47.91 |
| 2021-10-20 | -45.33 |
| 2021-10-19 | -44.15 |
| 2021-10-18 | -44.15 |
| 2021-10-15 | -45.76 |
| 2021-10-12 | -50.70 |
| 2021-10-11 | -48.01 |
| 2021-10-08 | -51.24 |
| 2021-10-07 | -51.66 |
| 2021-10-06 | -51.99 |
| 2021-10-05 | -50.16 |
| 2021-10-04 | -51.24 |
| 2021-09-30 | -47.26 |
| 2021-09-29 | -48.44 |
| 2021-09-28 | -48.34 |
| 2021-09-27 | -47.15 |
| 2021-09-24 | -47.15 |
| 2021-09-23 | -45.97 |
| 2021-09-21 | -46.29 |
| 2021-09-20 | -46.29 |
| 2021-09-17 | -45.76 |
| 2021-09-16 | -46.08 |
| 2021-09-15 | -43.72 |
| 2021-09-14 | -42.00 |
| 2021-09-13 | -41.78 |
| 2021-09-10 | -40.06 |
| 2021-09-09 | -39.63 |
| 2021-09-08 | -38.78 |
| 2021-09-07 | -38.24 |
| 2021-09-06 | -38.13 |
| 2021-09-03 | -43.07 |
| 2021-09-02 | -40.92 |
| 2021-09-01 | -41.68 |
| 2021-08-31 | -42.21 |
| 2021-08-30 | -42.32 |
| 2021-08-27 | -42.00 |
| 2021-08-26 | -41.57 |
| 2021-08-25 | -40.17 |
| 2021-08-24 | -41.03 |
| 2021-08-23 | -42.75 |
| 2021-08-20 | -39.85 |
| 2021-08-19 | -35.66 |
| 2021-08-18 | -33.62 |
| 2021-08-17 | -34.48 |
| 2021-08-16 | -35.12 |
| 2021-08-13 | -31.47 |
| 2021-08-12 | -33.19 |
| 2021-08-11 | -28.79 |
| 2021-08-10 | -25.24 |
| 2021-08-09 | -31.15 |
| 2021-08-06 | -31.26 |
| 2021-08-05 | -28.68 |
| 2021-08-04 | -29.43 |
| 2021-08-03 | -31.26 |
| 2021-08-02 | -29.65 |
| 2021-07-30 | -30.72 |
| 2021-07-29 | -30.08 |
| 2021-07-28 | -33.73 |
| 2021-07-27 | -36.09 |
| 2021-07-26 | -28.03 |
| 2021-07-23 | -25.35 |
| 2021-07-22 | -25.67 |
| 2021-07-21 | -25.13 |
| 2021-07-20 | -26.32 |
| 2021-07-19 | -23.95 |
| 2021-07-16 | -24.81 |
| 2021-07-15 | -25.13 |
| 2021-07-14 | -23.09 |
| 2021-07-13 | -23.74 |
| 2021-07-12 | -24.06 |
| 2021-07-09 | -23.42 |
| 2021-07-08 | -23.31 |
| 2021-07-07 | -20.95 |
| 2021-07-06 | -20.73 |
| 2021-07-05 | -18.37 |
| 2021-07-02 | -17.83 |
| 2021-06-30 | -18.15 |
| 2021-06-29 | -16.00 |
| 2021-06-28 | -15.04 |
| 2021-06-25 | -17.62 |
| 2021-06-24 | -20.62 |
| 2021-06-23 | -20.84 |
| 2021-06-22 | -23.52 |
| 2021-06-21 | -22.34 |
| 2021-06-18 | -24.27 |
| 2021-06-17 | -25.46 |
| 2021-06-16 | -19.44 |
| 2021-06-15 | -16.86 |
| 2021-06-11 | -15.04 |
| 2021-06-10 | -13.75 |
| 2021-06-09 | -12.14 |
| 2021-06-08 | -12.24 |
| 2021-06-07 | -7.73 |
| 2021-06-04 | -13.86 |
| 2021-06-03 | -14.18 |
| 2021-06-02 | -14.93 |
| 2021-06-01 | -11.71 |
| 2021-05-31 | -10.20 |
| 2021-05-28 | -9.13 |
| 2021-05-27 | -8.81 |
| 2021-05-26 | -12.24 |
| 2021-05-25 | -13.43 |
| 2021-05-24 | -14.29 |
| 2021-05-21 | -13.00 |
| 2021-05-20 | -13.32 |
| 2021-05-18 | -14.82 |
| 2021-05-17 | -15.04 |
| 2021-05-14 | -14.18 |
| 2021-05-13 | -14.82 |
| 2021-05-12 | -15.68 |
| 2021-05-11 | -17.62 |
| 2021-05-10 | -14.93 |
| 2021-05-07 | -14.82 |
| 2021-05-06 | -10.20 |
| 2021-05-05 | -11.17 |
| 2021-05-04 | -10.31 |
| 2021-05-03 | -13.21 |
| 2021-04-30 | -10.31 |
| 2021-04-29 | -4.83 |
| 2021-04-28 | -5.48 |
| 2021-04-27 | -3.33 |
| 2021-04-26 | -1.18 |
| 2021-04-23 | -7.84 |
| 2021-04-22 | -15.36 |
| 2021-04-21 | -13.96 |
| 2021-04-20 | -15.57 |
| 2021-04-19 | -16.22 |
| 2021-04-16 | -14.07 |
| 2021-04-15 | -13.00 |
| 2021-04-14 | -15.79 |
| 2021-04-13 | -14.72 |
| 2021-04-12 | -13.43 |
| 2021-04-09 | -14.82 |
| 2021-04-08 | -11.92 |
| 2021-04-07 | -12.14 |
| 2021-04-01 | -9.24 |
| 2021-03-31 | -13.32 |
| 2021-03-30 | -14.07 |
| 2021-03-29 | -18.37 |
| 2021-03-26 | -19.87 |
| 2021-03-25 | -21.27 |
| 2021-03-24 | -19.01 |
| 2021-03-23 | -19.12 |
| 2021-03-22 | -17.40 |
| 2021-03-19 | -19.98 |
| 2021-03-18 | -15.47 |
| 2021-03-17 | -16.22 |
| 2021-03-16 | -18.69 |
| 2021-03-15 | -20.52 |
| 2021-03-12 | -18.37 |
| 2021-03-11 | -18.80 |
| 2021-03-10 | -22.99 |
| 2021-03-09 | -20.52 |
| 2021-03-08 | -20.95 |
| 2021-03-05 | -16.86 |
| 2021-03-04 | -18.05 |
| 2021-03-03 | -13.75 |
| 2021-03-02 | -13.53 |
| 2021-03-01 | -15.04 |
| 2021-02-26 | -18.37 |
| 2021-02-25 | -14.93 |
| 2021-02-24 | -18.15 |
| 2021-02-23 | -15.04 |
| 2021-02-22 | -13.86 |
| 2021-02-19 | -14.50 |
| 2021-02-18 | -14.07 |
| 2021-02-17 | -10.85 |
| 2021-02-16 | -11.92 |
| 2021-02-11 | -9.99 |
| 2021-02-10 | -9.77 |
| 2021-02-09 | -16.22 |
| 2021-02-08 | -18.15 |
| 2021-02-05 | -16.22 |
| 2021-02-04 | -14.93 |
| 2021-02-03 | -13.00 |
| 2021-02-02 | -11.92 |
| 2021-02-01 | -16.22 |
| 2021-01-29 | -14.93 |
| 2021-01-28 | -14.29 |
| 2021-01-27 | -9.77 |
| 2021-01-26 | -10.42 |
| 2021-01-25 | -7.41 |
| 2021-01-22 | -5.48 |
| 2021-01-21 | -2.90 |
| 2021-01-20 | -2.69 |
| 2021-01-19 | -6.44 |
| 2021-01-18 | -9.99 |
| 2021-01-15 | -9.77 |
| 2021-01-14 | -7.63 |
| 2021-01-13 | -9.13 |
| 2021-01-12 | -6.87 |
| 2021-01-11 | -7.63 |
| 2021-01-08 | -4.62 |
| 2021-01-07 | -5.59 |
| 2021-01-06 | -5.26 |
| 2021-01-05 | -4.19 |
| 2021-01-04 | -3.44 |
| 2020-12-31 | 0.86 |
| 2020-12-30 | -0.64 |
| 2020-12-29 | -0.54 |
| 2020-12-28 | -6.12 |
| 2020-12-24 | -6.02 |
| 2020-12-23 | -5.91 |
| 2020-12-22 | -8.70 |
| 2020-12-21 | -7.73 |
| 2020-12-18 | -7.63 |
| 2020-12-17 | -6.87 |
| 2020-12-16 | -7.63 |
| 2020-12-15 | -7.63 |
| 2020-12-14 | -10.20 |
| 2020-12-11 | -11.39 |
| 2020-12-10 | -18.37 |
| 2020-12-09 | -19.44 |
| 2020-12-08 | -19.44 |
| 2020-12-07 | -12.35 |
| 2020-12-04 | -8.49 |
| 2020-12-03 | -5.37 |
| 2020-12-02 | -3.11 |
| 2020-12-01 | -8.06 |
| 2020-11-30 | -7.63 |
| 2020-11-27 | -3.54 |
| 2020-11-26 | -9.77 |
| 2020-11-25 | -15.15 |
| 2020-11-24 | -14.07 |
| 2020-11-23 | -16.00 |
| 2020-11-20 | -19.98 |
| 2020-11-19 | -22.02 |
| 2020-11-18 | -19.76 |
| 2020-11-17 | -24.27 |
| 2020-11-16 | -26.96 |
| 2020-11-13 | -28.03 |
| 2020-11-12 | -27.60 |
| 2020-11-11 | -26.42 |
| 2020-11-10 | -22.34 |
| 2020-11-09 | -23.09 |
| 2020-11-06 | -23.74 |
| 2020-11-05 | -20.52 |
| 2020-11-04 | -23.95 |
| 2020-11-03 | -24.17 |
| 2020-11-02 | -21.37 |
| 2020-10-30 | -20.09 |
| 2020-10-29 | -17.62 |
| 2020-10-28 | -14.50 |
| 2020-10-27 | -14.07 |
| 2020-10-23 | -12.03 |
| 2020-10-22 | -10.63 |
| 2020-10-21 | -8.16 |
| 2020-10-20 | -7.63 |
| 2020-10-19 | -7.41 |
| 2020-10-16 | -3.11 |
| 2020-10-15 | 1.18 |
| 2020-10-14 | 2.04 |
| 2020-10-12 | 2.36 |
| 2020-10-09 | 1.93 |
| 2020-10-08 | 5.26 |
| 2020-10-07 | -1.07 |
| 2020-10-06 | 0.86 |
| 2020-10-05 | 0.32 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy