Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-01-28 | -48.02 |
| 2026-01-27 | -48.02 |
| 2026-01-26 | -47.35 |
| 2026-01-23 | -48.24 |
| 2026-01-22 | -49.21 |
| 2026-01-21 | -49.36 |
| 2026-01-20 | -48.61 |
| 2026-01-19 | -51.30 |
| 2026-01-16 | -51.37 |
| 2026-01-15 | -51.00 |
| 2026-01-14 | -51.59 |
| 2026-01-13 | -51.59 |
| 2026-01-12 | -51.97 |
| 2026-01-09 | -52.56 |
| 2026-01-08 | -52.19 |
| 2026-01-07 | -51.97 |
| 2026-01-06 | -52.04 |
| 2026-01-05 | -52.19 |
| 2026-01-02 | -51.97 |
| 2025-12-31 | -53.38 |
| 2025-12-30 | -52.56 |
| 2025-12-29 | -52.34 |
| 2025-12-24 | -52.19 |
| 2025-12-23 | -52.49 |
| 2025-12-22 | -52.19 |
| 2025-12-19 | -51.74 |
| 2025-12-18 | -52.41 |
| 2025-12-17 | -52.19 |
| 2025-12-16 | -51.74 |
| 2025-12-15 | -50.77 |
| 2025-12-12 | -50.40 |
| 2025-12-11 | -51.44 |
| 2025-12-10 | -50.77 |
| 2025-12-09 | -50.40 |
| 2025-12-08 | -50.77 |
| 2025-12-05 | -50.70 |
| 2025-12-04 | -49.15 |
| 2025-12-03 | -49.52 |
| 2025-12-02 | -52.25 |
| 2025-12-01 | -51.00 |
| 2025-11-28 | -51.81 |
| 2025-11-27 | -51.88 |
| 2025-11-26 | -50.33 |
| 2025-11-25 | -50.55 |
| 2025-11-24 | -49.81 |
| 2025-11-21 | -50.18 |
| 2025-11-20 | -48.92 |
| 2025-11-19 | -47.44 |
| 2025-11-18 | -46.85 |
| 2025-11-17 | -45.67 |
| 2025-11-14 | -45.67 |
| 2025-11-13 | -45.44 |
| 2025-11-12 | -45.15 |
| 2025-11-11 | -45.67 |
| 2025-11-10 | -45.00 |
| 2025-11-07 | -46.55 |
| 2025-11-06 | -44.85 |
| 2025-11-05 | -45.15 |
| 2025-11-04 | -45.44 |
| 2025-11-03 | -44.11 |
| 2025-10-31 | -43.74 |
| 2025-10-30 | -43.52 |
| 2025-10-28 | -42.63 |
| 2025-10-27 | -41.08 |
| 2025-10-24 | -42.04 |
| 2025-10-23 | -42.19 |
| 2025-10-22 | -41.52 |
| 2025-10-21 | -40.48 |
| 2025-10-20 | -40.34 |
| 2025-10-17 | -40.48 |
| 2025-10-16 | -39.89 |
| 2025-10-15 | -39.30 |
| 2025-10-14 | -39.82 |
| 2025-10-13 | -38.71 |
| 2025-10-10 | -39.30 |
| 2025-10-09 | -39.23 |
| 2025-10-08 | -39.08 |
| 2025-10-06 | -38.41 |
| 2025-10-03 | -37.01 |
| 2025-10-02 | -35.97 |
| 2025-09-30 | -37.52 |
| 2025-09-29 | -37.01 |
| 2025-09-26 | -37.23 |
| 2025-09-25 | -38.34 |
| 2025-09-24 | -38.71 |
| 2025-09-23 | -37.75 |
| 2025-09-22 | -37.89 |
| 2025-09-19 | -37.23 |
| 2025-09-18 | -36.56 |
| 2025-09-17 | -35.90 |
| 2025-09-16 | -35.38 |
| 2025-09-15 | -35.38 |
| 2025-09-12 | -33.82 |
| 2025-09-11 | -31.97 |
| 2025-09-10 | -31.97 |
| 2025-09-09 | -33.16 |
| 2025-09-08 | -32.79 |
| 2025-09-05 | -33.30 |
| 2025-09-04 | -33.16 |
| 2025-09-03 | -33.23 |
| 2025-09-02 | -32.12 |
| 2025-09-01 | -32.19 |
| 2025-08-29 | -32.42 |
| 2025-08-28 | -33.84 |
| 2025-08-27 | -32.52 |
| 2025-08-26 | -31.93 |
| 2025-08-25 | -31.72 |
| 2025-08-22 | -31.93 |
| 2025-08-21 | -30.91 |
| 2025-08-20 | -29.89 |
| 2025-08-19 | -30.54 |
| 2025-08-18 | -30.76 |
| 2025-08-15 | -30.76 |
| 2025-08-14 | -27.76 |
| 2025-08-13 | -30.10 |
| 2025-08-12 | -32.01 |
| 2025-08-11 | -32.01 |
| 2025-08-08 | -32.23 |
| 2025-08-07 | -30.62 |
| 2025-08-06 | -32.23 |
| 2025-08-05 | -31.86 |
| 2025-08-04 | -32.81 |
| 2025-08-01 | -32.89 |
| 2025-07-31 | -32.81 |
| 2025-07-30 | -32.37 |
| 2025-07-29 | -32.01 |
| 2025-07-28 | -31.86 |
| 2025-07-25 | -30.62 |
| 2025-07-24 | -30.54 |
| 2025-07-23 | -32.23 |
| 2025-07-22 | -31.93 |
| 2025-07-21 | -31.79 |
| 2025-07-18 | -32.23 |
| 2025-07-17 | -31.72 |
| 2025-07-16 | -30.84 |
| 2025-07-15 | -31.20 |
| 2025-07-14 | -30.18 |
| 2025-07-11 | -31.79 |
| 2025-07-10 | -32.15 |
| 2025-07-09 | -32.15 |
| 2025-07-08 | -31.86 |
| 2025-07-07 | -28.86 |
| 2025-07-04 | -32.30 |
| 2025-07-03 | -32.08 |
| 2025-07-02 | -32.37 |
| 2025-06-30 | -32.81 |
| 2025-06-27 | -33.03 |
| 2025-06-26 | -32.89 |
| 2025-06-25 | -33.69 |
| 2025-06-24 | -31.50 |
| 2025-06-23 | -30.40 |
| 2025-06-20 | -31.64 |
| 2025-06-19 | -32.15 |
| 2025-06-18 | -31.13 |
| 2025-06-17 | -31.13 |
| 2025-06-16 | -30.62 |
| 2025-06-13 | -31.28 |
| 2025-06-12 | -31.13 |
| 2025-06-11 | -29.67 |
| 2025-06-10 | -31.13 |
| 2025-06-09 | -28.71 |
| 2025-06-06 | -31.93 |
| 2025-06-05 | -32.01 |
| 2025-06-04 | -31.42 |
| 2025-06-03 | -30.84 |
| 2025-06-02 | -29.45 |
| 2025-05-30 | -33.54 |
| 2025-05-29 | -32.01 |
| 2025-05-28 | -32.67 |
| 2025-05-27 | -32.01 |
| 2025-05-26 | -31.57 |
| 2025-05-23 | -33.40 |
| 2025-05-22 | -33.03 |
| 2025-05-21 | -33.40 |
| 2025-05-20 | -32.74 |
| 2025-05-19 | -32.15 |
| 2025-05-16 | -31.57 |
| 2025-05-15 | -30.91 |
| 2025-05-14 | -29.81 |
| 2025-05-13 | -29.67 |
| 2025-05-12 | -28.20 |
| 2025-05-09 | -27.98 |
| 2025-05-08 | -28.35 |
| 2025-05-07 | -27.62 |
| 2025-05-06 | -25.49 |
| 2025-05-02 | -25.20 |
| 2025-04-30 | -26.81 |
| 2025-04-29 | -25.35 |
| 2025-04-28 | -25.05 |
| 2025-04-25 | -29.15 |
| 2025-04-24 | -27.03 |
| 2025-04-23 | -27.32 |
| 2025-04-22 | -27.76 |
| 2025-04-17 | -27.18 |
| 2025-04-16 | -26.08 |
| 2025-04-15 | -25.64 |
| 2025-04-14 | -26.52 |
| 2025-04-11 | -27.69 |
| 2025-04-10 | -28.64 |
| 2025-04-09 | -29.30 |
| 2025-04-08 | -30.54 |
| 2025-04-07 | -33.84 |
| 2025-04-03 | -25.64 |
| 2025-04-02 | -25.49 |
| 2025-04-01 | -25.93 |
| 2025-03-31 | -26.52 |
| 2025-03-28 | -24.76 |
| 2025-03-27 | -23.74 |
| 2025-03-26 | -24.91 |
| 2025-03-25 | -22.86 |
| 2025-03-24 | -24.47 |
| 2025-03-21 | -30.47 |
| 2025-03-20 | -28.86 |
| 2025-03-19 | -30.47 |
| 2025-03-18 | -31.79 |
| 2025-03-17 | -31.35 |
| 2025-03-14 | -31.42 |
| 2025-03-13 | -34.06 |
| 2025-03-12 | -33.98 |
| 2025-03-11 | -32.81 |
| 2025-03-10 | -32.89 |
| 2025-03-07 | -32.67 |
| 2025-03-06 | -32.01 |
| 2025-03-05 | -31.72 |
| 2025-03-04 | -31.20 |
| 2025-03-03 | -29.37 |
| 2025-02-28 | -31.42 |
| 2025-02-27 | -29.23 |
| 2025-02-26 | -30.10 |
| 2025-02-25 | -34.28 |
| 2025-02-24 | -33.40 |
| 2025-02-21 | -33.18 |
| 2025-02-20 | -32.96 |
| 2025-02-19 | -33.76 |
| 2025-02-18 | -33.03 |
| 2025-02-17 | -31.86 |
| 2025-02-14 | -33.03 |
| 2025-02-13 | -32.37 |
| 2025-02-12 | -29.23 |
| 2025-02-11 | -32.52 |
| 2025-02-10 | -33.98 |
| 2025-02-07 | -34.72 |
| 2025-02-06 | -35.59 |
| 2025-02-05 | -36.33 |
| 2025-02-04 | -35.81 |
| 2025-02-03 | -33.84 |
| 2025-01-28 | -34.50 |
| 2025-01-27 | -35.30 |
| 2025-01-24 | -34.35 |
| 2025-01-23 | -33.76 |
| 2025-01-22 | -32.37 |
| 2025-01-21 | -31.35 |
| 2025-01-20 | -32.30 |
| 2025-01-17 | -31.86 |
| 2025-01-16 | -32.96 |
| 2025-01-15 | -33.25 |
| 2025-01-14 | -31.42 |
| 2025-01-13 | -31.42 |
| 2025-01-10 | -30.10 |
| 2025-01-09 | -30.84 |
| 2025-01-08 | -31.28 |
| 2025-01-07 | -30.47 |
| 2025-01-06 | -28.93 |
| 2025-01-03 | -26.81 |
| 2025-01-02 | -26.37 |
| 2024-12-31 | -25.49 |
| 2024-12-30 | -24.76 |
| 2024-12-27 | -24.03 |
| 2024-12-24 | -24.18 |
| 2024-12-23 | -23.44 |
| 2024-12-20 | -22.27 |
| 2024-12-19 | -22.86 |
| 2024-12-18 | -22.57 |
| 2024-12-17 | -23.15 |
| 2024-12-16 | -18.61 |
| 2024-12-13 | -20.52 |
| 2024-12-12 | -19.35 |
| 2024-12-11 | -18.76 |
| 2024-12-10 | -20.08 |
| 2024-12-09 | -19.79 |
| 2024-12-06 | -18.33 |
| 2024-12-05 | -16.58 |
| 2024-12-04 | -14.24 |
| 2024-12-03 | -13.81 |
| 2024-12-02 | -12.78 |
| 2024-11-29 | -9.87 |
| 2024-11-28 | -11.47 |
| 2024-11-27 | -15.12 |
| 2024-11-26 | -28.97 |
| 2024-11-25 | -26.49 |
| 2024-11-22 | -23.29 |
| 2024-11-21 | -24.74 |
| 2024-11-20 | -23.14 |
| 2024-11-19 | -22.99 |
| 2024-11-18 | -22.70 |
| 2024-11-15 | -23.29 |
| 2024-11-14 | -22.56 |
| 2024-11-13 | -23.72 |
| 2024-11-12 | -27.15 |
| 2024-11-11 | -25.62 |
| 2024-11-08 | -27.08 |
| 2024-11-07 | -27.81 |
| 2024-11-06 | -28.68 |
| 2024-11-05 | -31.89 |
| 2024-11-04 | -34.01 |
| 2024-11-01 | -37.29 |
| 2024-10-31 | -35.76 |
| 2024-10-30 | -35.90 |
| 2024-10-29 | -39.62 |
| 2024-10-28 | -40.35 |
| 2024-10-25 | -43.41 |
| 2024-10-24 | -48.59 |
| 2024-10-23 | -48.88 |
| 2024-10-22 | -49.90 |
| 2024-10-21 | -51.80 |
| 2024-10-18 | -52.60 |
| 2024-10-17 | -53.26 |
| 2024-10-16 | -52.67 |
| 2024-10-15 | -53.04 |
| 2024-10-14 | -51.07 |
| 2024-10-10 | -53.55 |
| 2024-10-09 | -55.95 |
| 2024-10-08 | -56.32 |
| 2024-10-07 | -53.18 |
| 2024-10-04 | -56.25 |
| 2024-10-03 | -58.43 |
| 2024-10-02 | -58.87 |
| 2024-09-30 | -59.67 |
| 2024-09-27 | -60.77 |
| 2024-09-26 | -62.88 |
| 2024-09-25 | -64.56 |
| 2024-09-24 | -65.14 |
| 2024-09-23 | -67.04 |
| 2024-09-20 | -65.80 |
| 2024-09-19 | -65.22 |
| 2024-09-17 | -66.60 |
| 2024-09-16 | -66.31 |
| 2024-09-13 | -65.95 |
| 2024-09-12 | -66.09 |
| 2024-09-11 | -65.95 |
| 2024-09-10 | -65.65 |
| 2024-09-09 | -65.73 |
| 2024-09-05 | -64.05 |
| 2024-09-04 | -64.71 |
| 2024-09-03 | -64.49 |
| 2024-09-02 | -64.63 |
| 2024-08-30 | -64.63 |
| 2024-08-29 | -64.92 |
| 2024-08-28 | -65.36 |
| 2024-08-27 | -64.41 |
| 2024-08-26 | -65.00 |
| 2024-08-23 | -64.71 |
| 2024-08-22 | -63.71 |
| 2024-08-21 | -63.63 |
| 2024-08-20 | -63.35 |
| 2024-08-19 | -63.06 |
| 2024-08-16 | -62.63 |
| 2024-08-15 | -62.41 |
| 2024-08-14 | -61.91 |
| 2024-08-13 | -61.47 |
| 2024-08-12 | -61.62 |
| 2024-08-09 | -61.40 |
| 2024-08-08 | -61.47 |
| 2024-08-07 | -61.62 |
| 2024-08-06 | -61.55 |
| 2024-08-05 | -62.41 |
| 2024-08-02 | -61.69 |
| 2024-08-01 | -59.67 |
| 2024-07-31 | -59.60 |
| 2024-07-30 | -61.11 |
| 2024-07-29 | -60.97 |
| 2024-07-26 | -61.19 |
| 2024-07-25 | -61.40 |
| 2024-07-24 | -61.55 |
| 2024-07-23 | -60.54 |
| 2024-07-22 | -60.32 |
| 2024-07-19 | -60.18 |
| 2024-07-18 | -59.31 |
| 2024-07-17 | -59.67 |
| 2024-07-16 | -59.82 |
| 2024-07-15 | -58.67 |
| 2024-07-12 | -57.87 |
| 2024-07-11 | -59.39 |
| 2024-07-10 | -61.11 |
| 2024-07-09 | -60.54 |
| 2024-07-08 | -59.89 |
| 2024-07-05 | -59.75 |
| 2024-07-04 | -59.67 |
| 2024-07-03 | -58.59 |
| 2024-07-02 | -57.37 |
| 2024-06-28 | -57.51 |
| 2024-06-27 | -56.94 |
| 2024-06-26 | -56.51 |
| 2024-06-25 | -55.57 |
| 2024-06-24 | -55.50 |
| 2024-06-21 | -54.13 |
| 2024-06-20 | -53.55 |
| 2024-06-19 | -52.54 |
| 2024-06-18 | -53.34 |
| 2024-06-17 | -53.05 |
| 2024-06-14 | -52.62 |
| 2024-06-13 | -51.97 |
| 2024-06-12 | -52.54 |
| 2024-06-11 | -51.75 |
| 2024-06-07 | -50.82 |
| 2024-06-06 | -49.09 |
| 2024-06-05 | -49.23 |
| 2024-06-04 | -48.30 |
| 2024-06-03 | -49.38 |
| 2024-05-31 | -52.18 |
| 2024-05-30 | -49.66 |
| 2024-05-29 | -49.74 |
| 2024-05-28 | -49.95 |
| 2024-05-27 | -49.23 |
| 2024-05-24 | -49.16 |
| 2024-05-23 | -47.14 |
| 2024-05-22 | -46.50 |
| 2024-05-21 | -49.66 |
| 2024-05-20 | -47.79 |
| 2024-05-17 | -53.19 |
| 2024-05-16 | -54.92 |
| 2024-05-14 | -55.64 |
| 2024-05-13 | -54.27 |
| 2024-05-10 | -55.21 |
| 2024-05-09 | -55.28 |
| 2024-05-08 | -56.07 |
| 2024-05-07 | -54.85 |
| 2024-05-06 | -55.57 |
| 2024-05-03 | -56.87 |
| 2024-05-02 | -56.00 |
| 2024-04-30 | -57.73 |
| 2024-04-29 | -56.79 |
| 2024-04-26 | -58.95 |
| 2024-04-25 | -59.53 |
| 2024-04-24 | -60.32 |
| 2024-04-23 | -59.46 |
| 2024-04-22 | -59.67 |
| 2024-04-19 | -59.67 |
| 2024-04-18 | -58.59 |
| 2024-04-17 | -59.03 |
| 2024-04-16 | -61.55 |
| 2024-04-15 | -59.03 |
| 2024-04-12 | -56.58 |
| 2024-04-11 | -56.07 |
| 2024-04-10 | -54.56 |
| 2024-04-09 | -53.19 |
| 2024-04-08 | -53.19 |
| 2024-04-05 | -53.19 |
| 2024-04-03 | -52.83 |
| 2024-04-02 | -51.18 |
| 2024-03-28 | -51.68 |
| 2024-03-27 | -51.32 |
| 2024-03-26 | -50.89 |
| 2024-03-25 | -48.58 |
| 2024-03-22 | -48.94 |
| 2024-03-21 | -48.87 |
| 2024-03-20 | -47.72 |
| 2024-03-19 | -47.50 |
| 2024-03-18 | -46.93 |
| 2024-03-15 | -48.58 |
| 2024-03-14 | -48.73 |
| 2024-03-13 | -46.93 |
| 2024-03-12 | -46.50 |
| 2024-03-11 | -46.50 |
| 2024-03-08 | -47.36 |
| 2024-03-07 | -48.51 |
| 2024-03-06 | -45.85 |
| 2024-03-05 | -47.36 |
| 2024-03-04 | -48.30 |
| 2024-03-01 | -48.51 |
| 2024-02-29 | -48.58 |
| 2024-02-28 | -50.31 |
| 2024-02-27 | -51.03 |
| 2024-02-26 | -51.32 |
| 2024-02-23 | -51.25 |
| 2024-02-22 | -50.96 |
| 2024-02-21 | -51.82 |
| 2024-02-20 | -52.98 |
| 2024-02-19 | -54.06 |
| 2024-02-16 | -51.61 |
| 2024-02-15 | -53.91 |
| 2024-02-14 | -54.63 |
| 2024-02-09 | -55.64 |
| 2024-02-08 | -56.22 |
| 2024-02-07 | -55.43 |
| 2024-02-06 | -55.07 |
| 2024-02-05 | -56.94 |
| 2024-02-02 | -55.21 |
| 2024-02-01 | -55.86 |
| 2024-01-31 | -56.79 |
| 2024-01-30 | -55.28 |
| 2024-01-29 | -54.35 |
| 2024-01-26 | -54.42 |
| 2024-01-25 | -52.47 |
| 2024-01-24 | -52.98 |
| 2024-01-23 | -53.84 |
| 2024-01-22 | -50.10 |
| 2024-01-19 | -48.37 |
| 2024-01-18 | -48.44 |
| 2024-01-17 | -49.59 |
| 2024-01-16 | -48.51 |
| 2024-01-15 | -49.52 |
| 2024-01-12 | -45.56 |
| 2024-01-11 | -47.29 |
| 2024-01-10 | -47.36 |
| 2024-01-09 | -46.42 |
| 2024-01-08 | -48.01 |
| 2024-01-05 | -45.27 |
| 2024-01-04 | -47.29 |
| 2024-01-03 | -45.99 |
| 2024-01-02 | -46.50 |
| 2023-12-29 | -43.98 |
| 2023-12-28 | -45.63 |
| 2023-12-27 | -48.80 |
| 2023-12-22 | -50.17 |
| 2023-12-21 | -50.10 |
| 2023-12-20 | -51.46 |
| 2023-12-19 | -51.32 |
| 2023-12-18 | -48.51 |
| 2023-12-15 | -47.14 |
| 2023-12-14 | -48.22 |
| 2023-12-13 | -49.88 |
| 2023-12-12 | -47.72 |
| 2023-12-11 | -46.93 |
| 2023-12-08 | -45.92 |
| 2023-12-07 | -44.98 |
| 2023-12-06 | -44.26 |
| 2023-12-05 | -45.49 |
| 2023-12-04 | -44.15 |
| 2023-12-01 | -41.35 |
| 2023-11-30 | -38.90 |
| 2023-11-29 | -39.55 |
| 2023-11-28 | -39.62 |
| 2023-11-27 | -33.37 |
| 2023-11-24 | -33.65 |
| 2023-11-23 | -33.51 |
| 2023-11-22 | -35.24 |
| 2023-11-21 | -34.44 |
| 2023-11-20 | -34.01 |
| 2023-11-17 | -36.17 |
| 2023-11-16 | -34.52 |
| 2023-11-15 | -33.15 |
| 2023-11-14 | -32.50 |
| 2023-11-13 | -32.93 |
| 2023-11-10 | -33.01 |
| 2023-11-09 | -33.73 |
| 2023-11-08 | -34.44 |
| 2023-11-07 | -33.15 |
| 2023-11-06 | -29.56 |
| 2023-11-03 | -29.92 |
| 2023-11-02 | -30.99 |
| 2023-11-01 | -31.71 |
| 2023-10-31 | -30.71 |
| 2023-10-30 | -30.63 |
| 2023-10-27 | -29.99 |
| 2023-10-26 | -30.78 |
| 2023-10-25 | -29.84 |
| 2023-10-24 | -30.42 |
| 2023-10-20 | -30.63 |
| 2023-10-19 | -30.13 |
| 2023-10-18 | -30.20 |
| 2023-10-17 | -31.28 |
| 2023-10-16 | -31.78 |
| 2023-10-13 | -31.28 |
| 2023-10-12 | -30.35 |
| 2023-10-11 | -29.99 |
| 2023-10-10 | -30.85 |
| 2023-10-09 | -30.99 |
| 2023-10-06 | -31.43 |
| 2023-10-05 | -27.83 |
| 2023-10-04 | -30.20 |
| 2023-10-03 | -30.56 |
| 2023-09-29 | -31.86 |
| 2023-09-28 | -35.31 |
| 2023-09-27 | -34.66 |
| 2023-09-26 | -35.09 |
| 2023-09-25 | -31.43 |
| 2023-09-22 | -31.07 |
| 2023-09-21 | -31.71 |
| 2023-09-20 | -31.71 |
| 2023-09-19 | -31.21 |
| 2023-09-18 | -30.56 |
| 2023-09-15 | -29.77 |
| 2023-09-14 | -28.98 |
| 2023-09-13 | -27.69 |
| 2023-09-12 | -27.98 |
| 2023-09-11 | -28.69 |
| 2023-09-07 | -29.27 |
| 2023-09-06 | -29.05 |
| 2023-09-05 | -30.71 |
| 2023-09-04 | -28.55 |
| 2023-08-31 | -27.50 |
| 2023-08-30 | -23.77 |
| 2023-08-29 | -23.91 |
| 2023-08-28 | -27.21 |
| 2023-08-25 | -28.22 |
| 2023-08-24 | -24.63 |
| 2023-08-23 | -24.34 |
| 2023-08-22 | -24.92 |
| 2023-08-21 | -25.20 |
| 2023-08-18 | -20.04 |
| 2023-08-17 | -14.44 |
| 2023-08-16 | -15.73 |
| 2023-08-15 | -19.60 |
| 2023-08-14 | -18.31 |
| 2023-08-11 | -18.74 |
| 2023-08-10 | -23.05 |
| 2023-08-09 | -23.19 |
| 2023-08-08 | -24.92 |
| 2023-08-07 | -25.49 |
| 2023-08-04 | -24.63 |
| 2023-08-03 | -24.63 |
| 2023-08-02 | -25.20 |
| 2023-08-01 | -22.62 |
| 2023-07-31 | -25.78 |
| 2023-07-28 | -29.15 |
| 2023-07-27 | -29.15 |
| 2023-07-26 | -32.96 |
| 2023-07-25 | -30.59 |
| 2023-07-24 | -29.08 |
| 2023-07-21 | -29.08 |
| 2023-07-20 | -29.94 |
| 2023-07-19 | -31.31 |
| 2023-07-18 | -31.16 |
| 2023-07-14 | -28.94 |
| 2023-07-13 | -29.58 |
| 2023-07-12 | -30.66 |
| 2023-07-11 | -29.08 |
| 2023-07-10 | -29.87 |
| 2023-07-07 | -31.59 |
| 2023-07-06 | -30.73 |
| 2023-07-05 | -29.15 |
| 2023-07-04 | -28.58 |
| 2023-07-03 | -28.29 |
| 2023-06-30 | -29.94 |
| 2023-06-29 | -29.51 |
| 2023-06-28 | -25.35 |
| 2023-06-27 | -25.63 |
| 2023-06-26 | -23.34 |
| 2023-06-23 | -27.07 |
| 2023-06-21 | -11.57 |
| 2023-06-20 | -9.41 |
| 2023-06-19 | -7.69 |
| 2023-06-16 | -5.82 |
| 2023-06-15 | -6.83 |
| 2023-06-14 | -10.85 |
| 2023-06-13 | -10.27 |
| 2023-06-12 | -12.86 |
| 2023-06-09 | -9.41 |
| 2023-06-08 | -9.41 |
| 2023-06-07 | -8.12 |
| 2023-06-06 | -9.84 |
| 2023-06-05 | -10.70 |
| 2023-06-02 | -11.42 |
| 2023-06-01 | -10.99 |
| 2023-05-31 | -7.98 |
| 2023-05-30 | -6.97 |
| 2023-05-29 | -6.68 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -6.68 |
| 2023-05-23 | -6.25 |
| 2023-05-22 | -5.54 |
| 2023-05-19 | -5.54 |
| 2023-05-18 | -7.69 |
| 2023-05-17 | -4.10 |
| 2023-05-16 | -3.81 |
| 2023-05-15 | -3.38 |
| 2023-05-12 | -3.53 |
| 2023-05-11 | 0.49 |
| 2023-05-10 | -0.94 |
| 2023-05-09 | -4.53 |
| 2023-05-08 | -4.53 |
| 2023-05-05 | -1.80 |
| 2023-05-04 | -0.22 |
| 2023-05-03 | 0.21 |
| 2023-05-02 | -0.80 |
| 2023-04-28 | -0.51 |
| 2023-04-27 | 0.49 |
| 2023-04-26 | 0.35 |
| 2023-04-25 | -2.66 |
| 2023-04-24 | -0.37 |
| 2023-04-21 | 2.36 |
| 2023-04-20 | 7.96 |
| 2023-04-19 | 6.95 |
| 2023-04-18 | 7.53 |
| 2023-04-17 | 10.54 |
| 2023-04-14 | 7.39 |
| 2023-04-13 | 11.26 |
| 2023-04-12 | 6.95 |
| 2023-04-11 | 3.65 |
| 2023-04-06 | 4.23 |
| 2023-04-04 | 6.95 |
| 2023-04-03 | 8.10 |
| 2023-03-31 | 9.11 |
| 2023-03-30 | 6.95 |
| 2023-03-29 | 8.68 |
| 2023-03-28 | 8.68 |
| 2023-03-27 | 8.39 |
| 2023-03-24 | 8.53 |
| 2023-03-23 | 10.54 |
| 2023-03-22 | 9.97 |
| 2023-03-21 | 9.97 |
| 2023-03-20 | 9.68 |
| 2023-03-17 | 8.53 |
| 2023-03-16 | 11.69 |
| 2023-03-15 | 13.27 |
| 2023-03-14 | 11.40 |
| 2023-03-13 | 10.54 |
| 2023-03-10 | 11.98 |
| 2023-03-09 | 15.57 |
| 2023-03-08 | 16.00 |
| 2023-03-07 | 15.28 |
| 2023-03-06 | 18.01 |
| 2023-03-03 | 20.59 |
| 2023-03-02 | 19.44 |
| 2023-03-01 | 18.73 |
| 2023-02-28 | 15.42 |
| 2023-02-27 | 14.13 |
| 2023-02-24 | 11.98 |
| 2023-02-23 | 13.99 |
| 2023-02-22 | 13.99 |
| 2023-02-21 | 17.15 |
| 2023-02-20 | 17.58 |
| 2023-02-17 | 19.01 |
| 2023-02-16 | 25.04 |
| 2023-02-15 | 29.49 |
| 2023-02-14 | 26.48 |
| 2023-02-13 | 23.46 |
| 2023-02-10 | 19.88 |
| 2023-02-09 | 20.88 |
| 2023-02-08 | 19.16 |
| 2023-02-07 | 19.44 |
| 2023-02-06 | 18.44 |
| 2023-02-03 | 22.03 |
| 2023-02-02 | 25.19 |
| 2023-02-01 | 23.03 |
| 2023-01-31 | 19.44 |
| 2023-01-30 | 15.71 |
| 2023-01-27 | 27.77 |
| 2023-01-26 | 26.91 |
| 2023-01-20 | 25.19 |
| 2023-01-19 | 24.33 |
| 2023-01-18 | 24.76 |
| 2023-01-17 | 24.90 |
| 2023-01-16 | 22.46 |
| 2023-01-13 | 21.02 |
| 2023-01-12 | 27.05 |
| 2023-01-11 | 14.42 |
| 2023-01-10 | 15.28 |
| 2023-01-09 | 16.57 |
| 2023-01-06 | 14.56 |
| 2023-01-05 | 15.57 |
| 2023-01-04 | 17.72 |
| 2023-01-03 | 16.00 |
| 2022-12-30 | 15.28 |
| 2022-12-29 | 16.57 |
| 2022-12-28 | 18.01 |
| 2022-12-23 | 19.88 |
| 2022-12-22 | 20.59 |
| 2022-12-21 | 17.87 |
| 2022-12-20 | 14.42 |
| 2022-12-19 | 15.42 |
| 2022-12-16 | 16.14 |
| 2022-12-15 | 17.87 |
| 2022-12-14 | 23.18 |
| 2022-12-13 | 21.45 |
| 2022-12-12 | 19.73 |
| 2022-12-09 | 14.99 |
| 2022-12-08 | 6.52 |
| 2022-12-07 | 3.22 |
| 2022-12-06 | 3.94 |
| 2022-12-05 | 7.39 |
| 2022-12-02 | 3.08 |
| 2022-12-01 | 2.41 |
| 2022-11-30 | 1.98 |
| 2022-11-29 | 1.12 |
| 2022-11-28 | -3.90 |
| 2022-11-25 | -3.04 |
| 2022-11-24 | -3.18 |
| 2022-11-23 | -8.63 |
| 2022-11-22 | 0.69 |
| 2022-11-21 | 0.69 |
| 2022-11-18 | 2.41 |
| 2022-11-17 | 2.70 |
| 2022-11-16 | 3.84 |
| 2022-11-15 | 2.98 |
| 2022-11-14 | 1.55 |
| 2022-11-11 | -2.18 |
| 2022-11-10 | -1.46 |
| 2022-11-09 | -2.04 |
| 2022-11-08 | -2.61 |
| 2022-11-07 | -1.61 |
| 2022-11-04 | -0.17 |
| 2022-11-03 | 0.98 |
| 2022-11-02 | 2.55 |
| 2022-11-01 | -3.04 |
| 2022-10-31 | -3.90 |
| 2022-10-28 | -3.18 |
| 2022-10-27 | -13.65 |
| 2022-10-26 | -22.98 |
| 2022-10-25 | -23.98 |
| 2022-10-24 | -23.98 |
| 2022-10-21 | -24.41 |
| 2022-10-20 | -28.14 |
| 2022-10-19 | -31.15 |
| 2022-10-18 | -27.57 |
| 2022-10-17 | -31.94 |
| 2022-10-14 | -33.73 |
| 2022-10-13 | -33.09 |
| 2022-10-12 | -33.66 |
| 2022-10-11 | -34.16 |
| 2022-10-10 | -34.16 |
| 2022-10-07 | -29.72 |
| 2022-10-06 | -26.71 |
| 2022-10-05 | -25.56 |
| 2022-10-03 | -30.29 |
| 2022-09-30 | -29.93 |
| 2022-09-29 | -29.50 |
| 2022-09-28 | -26.42 |
| 2022-09-27 | -25.27 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -26.28 |
| 2022-09-22 | -21.11 |
| 2022-09-21 | -19.96 |
| 2022-09-20 | -19.68 |
| 2022-09-19 | -19.82 |
| 2022-09-16 | -17.96 |
| 2022-09-15 | -15.37 |
| 2022-09-14 | -15.66 |
| 2022-09-13 | -14.66 |
| 2022-09-09 | -16.38 |
| 2022-09-08 | -17.96 |
| 2022-09-07 | -16.24 |
| 2022-09-06 | -15.37 |
| 2022-09-05 | -12.65 |
| 2022-09-02 | -12.65 |
| 2022-09-01 | -13.94 |
| 2022-08-31 | -11.65 |
| 2022-08-30 | -14.94 |
| 2022-08-29 | -14.23 |
| 2022-08-26 | -15.66 |
| 2022-08-25 | -18.10 |
| 2022-08-24 | -16.52 |
| 2022-08-23 | -17.53 |
| 2022-08-22 | -16.67 |
| 2022-08-19 | -15.23 |
| 2022-08-18 | -18.67 |
| 2022-08-17 | -18.82 |
| 2022-08-16 | -20.11 |
| 2022-08-15 | -18.53 |
| 2022-08-12 | -19.53 |
| 2022-08-11 | -20.11 |
| 2022-08-10 | -22.69 |
| 2022-08-09 | -22.40 |
| 2022-08-08 | -21.83 |
| 2022-08-05 | -20.40 |
| 2022-08-04 | -21.26 |
| 2022-08-03 | -23.69 |
| 2022-08-02 | -19.68 |
| 2022-08-01 | -16.38 |
| 2022-07-29 | -15.23 |
| 2022-07-28 | -14.94 |
| 2022-07-27 | -13.94 |
| 2022-07-26 | -13.08 |
| 2022-07-25 | -13.65 |
| 2022-07-22 | -14.80 |
| 2022-07-21 | -14.94 |
| 2022-07-20 | -15.37 |
| 2022-07-19 | -15.95 |
| 2022-07-18 | -15.52 |
| 2022-07-15 | -15.66 |
| 2022-07-14 | -13.37 |
| 2022-07-13 | -15.37 |
| 2022-07-12 | -13.22 |
| 2022-07-11 | -10.79 |
| 2022-07-08 | -8.92 |
| 2022-07-07 | -10.35 |
| 2022-07-06 | -9.49 |
| 2022-07-05 | -5.48 |
| 2022-07-04 | -3.18 |
| 2022-06-30 | -1.61 |
| 2022-06-29 | -0.31 |
| 2022-06-28 | 7.00 |
| 2022-06-27 | 3.56 |
| 2022-06-24 | -1.61 |
| 2022-06-23 | -3.33 |
| 2022-06-22 | -0.74 |
| 2022-06-21 | 0.12 |
| 2022-06-20 | -0.03 |
| 2022-06-17 | -1.61 |
| 2022-06-16 | 1.26 |
| 2022-06-15 | 0.69 |
| 2022-06-14 | 2.27 |
| 2022-06-13 | 3.27 |
| 2022-06-10 | 4.13 |
| 2022-06-09 | 6.43 |
| 2022-06-08 | 7.57 |
| 2022-06-07 | 1.41 |
| 2022-06-06 | 1.26 |
| 2022-06-02 | 0.40 |
| 2022-06-01 | -0.17 |
| 2022-05-31 | 0.83 |
| 2022-05-30 | 0.12 |
| 2022-05-27 | 0.83 |
| 2022-05-26 | -0.89 |
| 2022-05-25 | 2.27 |
| 2022-05-24 | -0.17 |
| 2022-05-23 | -0.31 |
| 2022-05-20 | 1.69 |
| 2022-05-19 | -2.18 |
| 2022-05-18 | 0.55 |
| 2022-05-17 | 0.40 |
| 2022-05-16 | 1.98 |
| 2022-05-13 | 1.69 |
| 2022-05-12 | -1.03 |
| 2022-05-11 | 1.98 |
| 2022-05-10 | -1.75 |
| 2022-05-06 | 0.40 |
| 2022-05-05 | 2.55 |
| 2022-05-04 | 2.12 |
| 2022-05-03 | 2.84 |
| 2022-04-29 | 2.12 |
| 2022-04-28 | 1.55 |
| 2022-04-27 | 2.41 |
| 2022-04-26 | -3.76 |
| 2022-04-25 | -8.92 |
| 2022-04-22 | -6.63 |
| 2022-04-21 | -5.19 |
| 2022-04-20 | -3.33 |
| 2022-04-19 | -2.04 |
| 2022-04-14 | 0.26 |
| 2022-04-13 | -0.31 |
| 2022-04-12 | 0.12 |
| 2022-04-11 | 0.40 |
| 2022-04-08 | -1.46 |
| 2022-04-07 | -0.31 |
| 2022-04-06 | 4.71 |
| 2022-04-04 | 5.42 |
| 2022-04-01 | 6.14 |
| 2022-03-31 | 6.57 |
| 2022-03-30 | 4.42 |
| 2022-03-29 | 2.84 |
| 2022-03-28 | 1.55 |
| 2022-03-25 | 0.83 |
| 2022-03-24 | -1.03 |
| 2022-03-23 | 2.70 |
| 2022-03-22 | 2.55 |
| 2022-03-21 | 2.41 |
| 2022-03-18 | 3.27 |
| 2022-03-17 | 2.98 |
| 2022-03-16 | 0.40 |
| 2022-03-15 | -6.05 |
| 2022-03-14 | -11.22 |
| 2022-03-11 | -8.63 |
| 2022-03-10 | -6.48 |
| 2022-03-09 | -5.91 |
| 2022-03-08 | -7.20 |
| 2022-03-07 | -3.04 |
| 2022-03-04 | 2.41 |
| 2022-03-03 | 3.56 |
| 2022-03-02 | -0.31 |
| 2022-03-01 | 3.41 |
| 2022-02-28 | 3.99 |
| 2022-02-25 | 3.70 |
| 2022-02-24 | 2.98 |
| 2022-02-23 | 5.42 |
| 2022-02-22 | 5.57 |
| 2022-02-21 | 7.72 |
| 2022-02-18 | 9.87 |
| 2022-02-17 | 8.43 |
| 2022-02-16 | 9.44 |
| 2022-02-15 | 8.43 |
| 2022-02-14 | 8.72 |
| 2022-02-11 | 11.73 |
| 2022-02-10 | 11.59 |
| 2022-02-09 | 12.02 |
| 2022-02-08 | 9.73 |
| 2022-02-07 | 8.29 |
| 2022-02-04 | 8.72 |
| 2022-01-31 | 9.01 |
| 2022-01-28 | 7.43 |
| 2022-01-27 | 11.73 |
| 2022-01-26 | 15.89 |
| 2022-01-25 | 15.46 |
| 2022-01-24 | 15.89 |
| 2022-01-21 | 10.30 |
| 2022-01-20 | 8.87 |
| 2022-01-19 | 8.29 |
| 2022-01-18 | 9.44 |
| 2022-01-17 | 9.73 |
| 2022-01-14 | 11.73 |
| 2022-01-13 | 8.29 |
| 2022-01-12 | 13.02 |
| 2022-01-11 | 11.02 |
| 2022-01-10 | 13.74 |
| 2022-01-07 | 10.44 |
| 2022-01-06 | 11.16 |
| 2022-01-05 | 12.74 |
| 2022-01-04 | 14.32 |
| 2022-01-03 | 15.18 |
| 2021-12-31 | 12.88 |
| 2021-12-30 | 14.17 |
| 2021-12-29 | 14.32 |
| 2021-12-28 | 15.89 |
| 2021-12-24 | 16.18 |
| 2021-12-23 | 15.75 |
| 2021-12-22 | 18.33 |
| 2021-12-21 | 16.90 |
| 2021-12-20 | 18.33 |
| 2021-12-17 | 18.33 |
| 2021-12-16 | 15.32 |
| 2021-12-15 | 13.31 |
| 2021-12-14 | 14.60 |
| 2021-12-13 | 13.89 |
| 2021-12-10 | 14.75 |
| 2021-12-09 | 17.61 |
| 2021-12-08 | 15.18 |
| 2021-12-07 | 17.61 |
| 2021-12-06 | 11.59 |
| 2021-12-03 | 9.44 |
| 2021-12-02 | 6.14 |
| 2021-12-01 | 10.01 |
| 2021-11-30 | 11.59 |
| 2021-11-29 | 19.91 |
| 2021-11-26 | 24.64 |
| 2021-11-25 | 31.96 |
| 2021-11-24 | 29.09 |
| 2021-11-23 | 27.94 |
| 2021-11-22 | 27.08 |
| 2021-11-19 | 29.09 |
| 2021-11-18 | 30.81 |
| 2021-11-17 | 31.38 |
| 2021-11-16 | 30.95 |
| 2021-11-15 | 26.22 |
| 2021-11-12 | 27.51 |
| 2021-11-11 | 28.09 |
| 2021-11-10 | 29.09 |
| 2021-11-09 | 29.23 |
| 2021-11-08 | 30.52 |
| 2021-11-05 | 29.09 |
| 2021-11-04 | 30.95 |
| 2021-11-03 | 28.23 |
| 2021-11-02 | 28.95 |
| 2021-11-01 | 29.66 |
| 2021-10-29 | 34.25 |
| 2021-10-28 | 31.38 |
| 2021-10-27 | 32.24 |
| 2021-10-26 | 35.97 |
| 2021-10-25 | 34.68 |
| 2021-10-22 | 38.27 |
| 2021-10-21 | 35.97 |
| 2021-10-20 | 36.98 |
| 2021-10-19 | 30.38 |
| 2021-10-18 | 29.09 |
| 2021-10-15 | 33.11 |
| 2021-10-12 | 36.40 |
| 2021-10-11 | 37.26 |
| 2021-10-08 | 37.12 |
| 2021-10-07 | 35.97 |
| 2021-10-06 | 33.54 |
| 2021-10-05 | 37.69 |
| 2021-10-04 | 34.97 |
| 2021-09-30 | 42.00 |
| 2021-09-29 | 40.71 |
| 2021-09-28 | 42.00 |
| 2021-09-27 | 43.79 |
| 2021-09-24 | 45.23 |
| 2021-09-23 | 41.28 |
| 2021-09-21 | 42.28 |
| 2021-09-20 | 39.85 |
| 2021-09-17 | 41.71 |
| 2021-09-16 | 41.42 |
| 2021-09-15 | 42.00 |
| 2021-09-14 | 45.58 |
| 2021-09-13 | 42.28 |
| 2021-09-10 | 45.23 |
| 2021-09-09 | 43.79 |
| 2021-09-08 | 45.23 |
| 2021-09-07 | 47.02 |
| 2021-09-06 | 46.30 |
| 2021-09-03 | 44.51 |
| 2021-09-02 | 47.02 |
| 2021-09-01 | 47.38 |
| 2021-08-31 | 44.15 |
| 2021-08-30 | 43.79 |
| 2021-08-27 | 37.26 |
| 2021-08-26 | 38.05 |
| 2021-08-25 | 38.05 |
| 2021-08-24 | 35.37 |
| 2021-08-23 | 33.67 |
| 2021-08-20 | 34.94 |
| 2021-08-19 | 37.91 |
| 2021-08-18 | 42.72 |
| 2021-08-17 | 39.61 |
| 2021-08-16 | 43.42 |
| 2021-08-13 | 43.07 |
| 2021-08-12 | 41.30 |
| 2021-08-11 | 40.88 |
| 2021-08-10 | 36.36 |
| 2021-08-09 | 36.22 |
| 2021-08-06 | 51.55 |
| 2021-08-05 | 47.66 |
| 2021-08-04 | 51.55 |
| 2021-08-03 | 54.37 |
| 2021-08-02 | 54.02 |
| 2021-07-30 | 54.02 |
| 2021-07-29 | 58.61 |
| 2021-07-28 | 58.97 |
| 2021-07-27 | 55.08 |
| 2021-07-26 | 59.67 |
| 2021-07-23 | 65.33 |
| 2021-07-22 | 69.56 |
| 2021-07-21 | 70.62 |
| 2021-07-20 | 71.68 |
| 2021-07-19 | 71.68 |
| 2021-07-16 | 74.86 |
| 2021-07-15 | 82.63 |
| 2021-07-14 | 80.16 |
| 2021-07-13 | 83.69 |
| 2021-07-12 | 85.11 |
| 2021-07-09 | 86.87 |
| 2021-07-08 | 87.93 |
| 2021-07-07 | 89.35 |
| 2021-07-06 | 82.99 |
| 2021-07-05 | 83.34 |
| 2021-07-02 | 107.72 |
| 2021-06-30 | 103.83 |
| 2021-06-29 | 98.53 |
| 2021-06-28 | 99.59 |
| 2021-06-25 | 99.59 |
| 2021-06-24 | 95.35 |
| 2021-06-23 | 96.77 |
| 2021-06-22 | 96.77 |
| 2021-06-21 | 96.77 |
| 2021-06-18 | 99.59 |
| 2021-06-17 | 102.77 |
| 2021-06-16 | 106.30 |
| 2021-06-15 | 108.07 |
| 2021-06-11 | 109.13 |
| 2021-06-10 | 110.90 |
| 2021-06-09 | 113.37 |
| 2021-06-08 | 109.84 |
| 2021-06-07 | 111.25 |
| 2021-06-04 | 108.78 |
| 2021-06-03 | 114.43 |
| 2021-06-02 | 115.49 |
| 2021-06-01 | 114.07 |
| 2021-05-31 | 114.43 |
| 2021-05-28 | 113.02 |
| 2021-05-27 | 114.07 |
| 2021-05-26 | 110.54 |
| 2021-05-25 | 111.60 |
| 2021-05-24 | 107.72 |
| 2021-05-21 | 111.96 |
| 2021-05-20 | 110.19 |
| 2021-05-18 | 113.02 |
| 2021-05-17 | 110.19 |
| 2021-05-14 | 111.25 |
| 2021-05-13 | 111.60 |
| 2021-05-12 | 108.07 |
| 2021-05-11 | 102.42 |
| 2021-05-10 | 104.18 |
| 2021-05-07 | 105.95 |
| 2021-05-06 | 106.66 |
| 2021-05-05 | 109.84 |
| 2021-05-04 | 111.25 |
| 2021-05-03 | 108.42 |
| 2021-04-30 | 112.31 |
| 2021-04-29 | 115.84 |
| 2021-04-28 | 114.07 |
| 2021-04-27 | 116.90 |
| 2021-04-26 | 113.37 |
| 2021-04-23 | 111.96 |
| 2021-04-22 | 112.66 |
| 2021-04-21 | 110.90 |
| 2021-04-20 | 112.31 |
| 2021-04-19 | 109.84 |
| 2021-04-16 | 105.60 |
| 2021-04-15 | 104.89 |
| 2021-04-14 | 104.89 |
| 2021-04-13 | 104.89 |
| 2021-04-12 | 105.24 |
| 2021-04-09 | 105.24 |
| 2021-04-08 | 111.25 |
| 2021-04-07 | 107.01 |
| 2021-04-01 | 110.54 |
| 2021-03-31 | 111.25 |
| 2021-03-30 | 114.43 |
| 2021-03-29 | 116.19 |
| 2021-03-26 | 118.67 |
| 2021-03-25 | 114.43 |
| 2021-03-24 | 112.31 |
| 2021-03-23 | 118.67 |
| 2021-03-22 | 117.61 |
| 2021-03-19 | 119.02 |
| 2021-03-18 | 121.85 |
| 2021-03-17 | 127.85 |
| 2021-03-16 | 126.09 |
| 2021-03-15 | 122.55 |
| 2021-03-12 | 121.14 |
| 2021-03-11 | 126.09 |
| 2021-03-10 | 124.32 |
| 2021-03-09 | 125.73 |
| 2021-03-08 | 121.14 |
| 2021-03-05 | 126.79 |
| 2021-03-04 | 127.15 |
| 2021-03-03 | 132.44 |
| 2021-03-02 | 134.21 |
| 2021-03-01 | 142.34 |
| 2021-02-26 | 141.63 |
| 2021-02-25 | 138.45 |
| 2021-02-24 | 140.22 |
| 2021-02-23 | 144.46 |
| 2021-02-22 | 145.87 |
| 2021-02-19 | 153.29 |
| 2021-02-18 | 150.46 |
| 2021-02-17 | 154.35 |
| 2021-02-16 | 139.86 |
| 2021-02-11 | 140.22 |
| 2021-02-10 | 134.56 |
| 2021-02-09 | 134.56 |
| 2021-02-08 | 133.86 |
| 2021-02-05 | 137.39 |
| 2021-02-04 | 137.04 |
| 2021-02-03 | 139.16 |
| 2021-02-02 | 138.45 |
| 2021-02-01 | 142.34 |
| 2021-01-29 | 139.16 |
| 2021-01-28 | 153.64 |
| 2021-01-27 | 119.73 |
| 2021-01-26 | 116.90 |
| 2021-01-25 | 121.49 |
| 2021-01-22 | 119.73 |
| 2021-01-21 | 126.79 |
| 2021-01-20 | 128.21 |
| 2021-01-19 | 122.55 |
| 2021-01-18 | 122.55 |
| 2021-01-15 | 125.38 |
| 2021-01-14 | 123.97 |
| 2021-01-13 | 128.56 |
| 2021-01-12 | 123.61 |
| 2021-01-11 | 123.61 |
| 2021-01-08 | 127.50 |
| 2021-01-07 | 131.38 |
| 2021-01-06 | 126.44 |
| 2021-01-05 | 127.15 |
| 2021-01-04 | 122.20 |
| 2020-12-31 | 113.37 |
| 2020-12-30 | 116.90 |
| 2020-12-29 | 111.96 |
| 2020-12-28 | 111.60 |
| 2020-12-24 | 114.78 |
| 2020-12-23 | 114.07 |
| 2020-12-22 | 117.96 |
| 2020-12-21 | 120.79 |
| 2020-12-18 | 126.79 |
| 2020-12-17 | 126.09 |
| 2020-12-16 | 120.79 |
| 2020-12-15 | 120.79 |
| 2020-12-14 | 120.08 |
| 2020-12-11 | 119.37 |
| 2020-12-10 | 117.61 |
| 2020-12-09 | 117.61 |
| 2020-12-08 | 119.37 |
| 2020-12-07 | 121.85 |
| 2020-12-04 | 125.73 |
| 2020-12-03 | 123.61 |
| 2020-12-02 | 124.76 |
| 2020-12-01 | 128.29 |
| 2020-11-30 | 125.11 |
| 2020-11-27 | 120.88 |
| 2020-11-26 | 122.29 |
| 2020-11-25 | 121.23 |
| 2020-11-24 | 124.76 |
| 2020-11-23 | 124.05 |
| 2020-11-20 | 133.58 |
| 2020-11-19 | 111.35 |
| 2020-11-18 | 125.11 |
| 2020-11-17 | 125.11 |
| 2020-11-16 | 122.99 |
| 2020-11-13 | 128.99 |
| 2020-11-12 | 125.82 |
| 2020-11-11 | 123.35 |
| 2020-11-10 | 125.11 |
| 2020-11-09 | 138.17 |
| 2020-11-06 | 129.34 |
| 2020-11-05 | 131.46 |
| 2020-11-04 | 124.40 |
| 2020-11-03 | 122.29 |
| 2020-11-02 | 120.52 |
| 2020-10-30 | 120.88 |
| 2020-10-29 | 123.70 |
| 2020-10-28 | 122.29 |
| 2020-10-27 | 119.82 |
| 2020-10-23 | 132.52 |
| 2020-10-22 | 132.52 |
| 2020-10-21 | 133.23 |
| 2020-10-20 | 134.64 |
| 2020-10-19 | 128.29 |
| 2020-10-16 | 125.11 |
| 2020-10-15 | 130.05 |
| 2020-10-14 | 124.40 |
| 2020-10-12 | 126.17 |
| 2020-10-09 | 123.35 |
| 2020-10-08 | 116.64 |
| 2020-10-07 | 112.41 |
| 2020-10-06 | 114.17 |
| 2020-10-05 | 117.35 |
| 2020-09-30 | 112.06 |
| 2020-09-29 | 113.47 |
| 2020-09-28 | 110.64 |
| 2020-09-25 | 109.23 |
| 2020-09-24 | 109.94 |
| 2020-09-23 | 111.70 |
| 2020-09-22 | 111.00 |
| 2020-09-21 | 109.59 |
| 2020-09-18 | 111.00 |
| 2020-09-17 | 113.82 |
| 2020-09-16 | 114.88 |
| 2020-09-15 | 103.59 |
| 2020-09-14 | 100.41 |
| 2020-09-11 | 97.59 |
| 2020-09-10 | 92.65 |
| 2020-09-09 | 89.83 |
| 2020-09-08 | 86.65 |
| 2020-09-07 | 93.00 |
| 2020-09-04 | 96.88 |
| 2020-09-03 | 98.29 |
| 2020-09-02 | 98.65 |
| 2020-09-01 | 100.41 |
| 2020-08-31 | 94.77 |
| 2020-08-28 | 91.94 |
| 2020-08-27 | 90.18 |
| 2020-08-26 | 90.53 |
| 2020-08-25 | 95.12 |
| 2020-08-24 | 94.77 |
| 2020-08-21 | 93.82 |
| 2020-08-20 | 94.52 |
| 2020-08-19 | 95.92 |
| 2020-08-18 | 96.27 |
| 2020-08-17 | 95.57 |
| 2020-08-14 | 97.31 |
| 2020-08-13 | 97.31 |
| 2020-08-12 | 98.36 |
| 2020-08-11 | 100.46 |
| 2020-08-10 | 99.76 |
| 2020-08-07 | 100.11 |
| 2020-08-06 | 105.69 |
| 2020-08-05 | 106.39 |
| 2020-08-04 | 104.65 |
| 2020-08-03 | 105.69 |
| 2020-07-31 | 105.69 |
| 2020-07-30 | 111.98 |
| 2020-07-29 | 113.03 |
| 2020-07-28 | 114.08 |
| 2020-07-27 | 111.63 |
| 2020-07-24 | 109.89 |
| 2020-07-23 | 113.73 |
| 2020-07-22 | 113.73 |
| 2020-07-21 | 116.52 |
| 2020-07-20 | 110.23 |
| 2020-07-17 | 113.73 |
| 2020-07-16 | 106.74 |
| 2020-07-15 | 108.49 |
| 2020-07-14 | 108.84 |
| 2020-07-13 | 109.54 |
| 2020-07-10 | 108.14 |
| 2020-07-09 | 113.03 |
| 2020-07-08 | 112.68 |
| 2020-07-07 | 107.09 |
| 2020-07-06 | 106.04 |
| 2020-07-03 | 105.69 |
| 2020-07-02 | 106.04 |
| 2020-06-30 | 107.09 |
| 2020-06-29 | 108.84 |
| 2020-06-26 | 108.49 |
| 2020-06-24 | 108.84 |
| 2020-06-23 | 121.76 |
| 2020-06-22 | 110.93 |
| 2020-06-19 | 106.39 |
| 2020-06-18 | 109.89 |
| 2020-06-17 | 107.09 |
| 2020-06-16 | 105.69 |
| 2020-06-15 | 100.81 |
| 2020-06-12 | 102.20 |
| 2020-06-11 | 105.00 |
| 2020-06-10 | 105.69 |
| 2020-06-09 | 106.74 |
| 2020-06-08 | 105.35 |
| 2020-06-05 | 105.00 |
| 2020-06-04 | 105.00 |
| 2020-06-03 | 110.23 |
| 2020-06-02 | 102.90 |
| 2020-06-01 | 104.65 |
| 2020-05-29 | 100.46 |
| 2020-05-28 | 111.63 |
| 2020-05-27 | 127.00 |
| 2020-05-26 | 138.52 |
| 2020-05-25 | 153.19 |
| 2020-05-22 | 153.54 |
| 2020-05-21 | 141.66 |
| 2020-05-20 | 137.47 |
| 2020-05-19 | 146.20 |
| 2020-05-18 | 131.89 |
| 2020-05-15 | 125.95 |
| 2020-05-14 | 122.81 |
| 2020-05-13 | 108.84 |
| 2020-05-12 | 104.65 |
| 2020-05-11 | 99.06 |
| 2020-05-08 | 96.96 |
| 2020-05-07 | 101.85 |
| 2020-05-06 | 102.55 |
| 2020-05-05 | 101.85 |
| 2020-05-04 | 94.17 |
| 2020-04-29 | 94.87 |
| 2020-04-28 | 94.52 |
| 2020-04-27 | 98.71 |
| 2020-04-24 | 90.68 |
| 2020-04-23 | 93.12 |
| 2020-04-22 | 92.42 |
| 2020-04-21 | 90.68 |
| 2020-04-20 | 91.38 |
| 2020-04-17 | 85.79 |
| 2020-04-16 | 89.28 |
| 2020-04-15 | 92.07 |
| 2020-04-14 | 98.01 |
| 2020-04-09 | 90.33 |
| 2020-04-08 | 80.55 |
| 2020-04-07 | 77.41 |
| 2020-04-06 | 70.42 |
| 2020-04-03 | 68.33 |
| 2020-04-02 | 66.93 |
| 2020-04-01 | 68.68 |
| 2020-03-31 | 64.14 |
| 2020-03-30 | 62.04 |
| 2020-03-27 | 86.14 |
| 2020-03-26 | 90.68 |
| 2020-03-25 | 84.39 |
| 2020-03-24 | 77.76 |
| 2020-03-23 | 72.87 |
| 2020-03-20 | 88.93 |
| 2020-03-19 | 88.23 |
| 2020-03-18 | 94.17 |
| 2020-03-17 | 96.27 |
| 2020-03-16 | 95.92 |
| 2020-03-13 | 103.25 |
| 2020-03-12 | 93.12 |
| 2020-03-11 | 99.06 |
| 2020-03-10 | 98.36 |
| 2020-03-09 | 95.92 |
| 2020-03-06 | 102.90 |
| 2020-03-05 | 107.09 |
| 2020-03-04 | 100.46 |
| 2020-03-03 | 95.22 |
| 2020-03-02 | 95.92 |
| 2020-02-28 | 95.22 |
| 2020-02-27 | 96.61 |
| 2020-02-26 | 96.27 |
| 2020-02-25 | 101.85 |
| 2020-02-24 | 102.55 |
| 2020-02-21 | 109.19 |
| 2020-02-20 | 116.52 |
| 2020-02-19 | 123.85 |
| 2020-02-18 | 126.30 |
| 2020-02-17 | 128.04 |
| 2020-02-14 | 115.47 |
| 2020-02-13 | 108.49 |
| 2020-02-12 | 111.63 |
| 2020-02-11 | 106.04 |
| 2020-02-10 | 106.74 |
| 2020-02-07 | 107.09 |
| 2020-02-06 | 106.04 |
| 2020-02-05 | 103.95 |
| 2020-02-04 | 104.65 |
| 2020-02-03 | 101.85 |
| 2020-01-31 | 97.31 |
| 2020-01-30 | 98.36 |
| 2020-01-29 | 103.60 |
| 2020-01-24 | 99.06 |
| 2020-01-23 | 101.15 |
| 2020-01-22 | 107.44 |
| 2020-01-21 | 101.15 |
| 2020-01-20 | 108.14 |
| 2020-01-17 | 97.31 |
| 2020-01-16 | 104.30 |
| 2020-01-15 | 93.47 |
| 2020-01-14 | 95.92 |
| 2020-01-13 | 98.01 |
| 2020-01-10 | 93.47 |
| 2020-01-09 | 91.03 |
| 2020-01-08 | 81.60 |
| 2020-01-07 | 86.14 |
| 2020-01-06 | 88.93 |
| 2020-01-03 | 94.52 |
| 2020-01-02 | 96.27 |
| 2019-12-31 | 97.31 |
| 2019-12-30 | 96.27 |
| 2019-12-27 | 95.57 |
| 2019-12-24 | 99.76 |
| 2019-12-23 | 101.50 |
| 2019-12-20 | 100.81 |
| 2019-12-19 | 100.46 |
| 2019-12-18 | 100.46 |
| 2019-12-17 | 103.60 |
| 2019-12-16 | 104.65 |
| 2019-12-13 | 105.69 |
| 2019-12-12 | 105.00 |
| 2019-12-11 | 98.01 |
| 2019-12-10 | 95.92 |
| 2019-12-09 | 98.71 |
| 2019-12-06 | 96.61 |
| 2019-12-05 | 97.31 |
| 2019-12-04 | 97.05 |
| 2019-12-03 | 101.58 |
| 2019-12-02 | 105.42 |
| 2019-11-29 | 109.95 |
| 2019-11-28 | 109.25 |
| 2019-11-27 | 114.49 |
| 2019-11-26 | 107.86 |
| 2019-11-25 | 96.35 |
| 2019-11-22 | 94.95 |
| 2019-11-21 | 109.25 |
| 2019-11-20 | 126.69 |
| 2019-11-19 | 127.39 |
| 2019-11-18 | 125.30 |
| 2019-11-15 | 121.81 |
| 2019-11-14 | 125.30 |
| 2019-11-13 | 126.34 |
| 2019-11-12 | 128.78 |
| 2019-11-11 | 132.27 |
| 2019-11-08 | 135.06 |
| 2019-11-07 | 134.36 |
| 2019-11-06 | 132.97 |
| 2019-11-05 | 135.06 |
| 2019-11-04 | 132.97 |
| 2019-11-01 | 131.92 |
| 2019-10-31 | 122.51 |
| 2019-10-30 | 117.62 |
| 2019-10-29 | 119.37 |
| 2019-10-28 | 120.07 |
| 2019-10-25 | 118.67 |
| 2019-10-24 | 122.86 |
| 2019-10-23 | 124.60 |
| 2019-10-22 | 117.62 |
| 2019-10-21 | 119.02 |
| 2019-10-18 | 119.72 |
| 2019-10-17 | 125.65 |
| 2019-10-16 | 123.20 |
| 2019-10-15 | 122.16 |
| 2019-10-14 | 125.99 |
| 2019-10-11 | 131.23 |
| 2019-10-10 | 127.04 |
| 2019-10-09 | 125.99 |
| 2019-10-08 | 128.44 |
| 2019-10-04 | 124.25 |
| 2019-10-03 | 123.20 |
| 2019-10-02 | 123.20 |
| 2019-09-30 | 121.46 |
| 2019-09-27 | 120.41 |
| 2019-09-26 | 121.11 |
| 2019-09-25 | 125.99 |
| 2019-09-24 | 135.06 |
| 2019-09-23 | 130.53 |
| 2019-09-20 | 137.15 |
| 2019-09-19 | 147.62 |
| 2019-09-18 | 158.78 |
| 2019-09-17 | 161.92 |
| 2019-09-16 | 162.61 |
| 2019-09-13 | 164.71 |
| 2019-09-12 | 162.61 |
| 2019-09-11 | 162.96 |
| 2019-09-10 | 160.87 |
| 2019-09-09 | 165.06 |
| 2019-09-06 | 161.36 |
| 2019-09-05 | 160.67 |
| 2019-09-04 | 161.01 |
| 2019-09-03 | 147.20 |
| 2019-09-02 | 151.69 |
| 2019-08-30 | 152.04 |
| 2019-08-29 | 153.07 |
| 2019-08-28 | 153.42 |
| 2019-08-27 | 154.45 |
| 2019-08-26 | 152.73 |
| 2019-08-23 | 154.45 |
| 2019-08-22 | 158.60 |
| 2019-08-21 | 165.16 |
| 2019-08-20 | 162.39 |
| 2019-08-19 | 160.67 |
| 2019-08-16 | 156.52 |
| 2019-08-15 | 151.00 |
| 2019-08-14 | 147.20 |
| 2019-08-13 | 149.62 |
| 2019-08-12 | 152.04 |
| 2019-08-09 | 153.76 |
| 2019-08-08 | 155.49 |
| 2019-08-07 | 147.89 |
| 2019-08-06 | 140.99 |
| 2019-08-05 | 134.08 |
| 2019-08-02 | 149.62 |
| 2019-08-01 | 152.38 |
| 2019-07-31 | 155.83 |
| 2019-07-30 | 160.32 |
| 2019-07-29 | 161.01 |
| 2019-07-26 | 168.26 |
| 2019-07-25 | 173.44 |
| 2019-07-24 | 165.85 |
| 2019-07-23 | 166.54 |
| 2019-07-22 | 163.08 |
| 2019-07-19 | 164.47 |
| 2019-07-18 | 162.39 |
| 2019-07-17 | 158.25 |
| 2019-07-16 | 160.67 |
| 2019-07-15 | 164.12 |
| 2019-07-12 | 165.16 |
| 2019-07-11 | 155.83 |
| 2019-07-10 | 156.52 |
| 2019-07-09 | 153.07 |
| 2019-07-08 | 154.45 |
| 2019-07-05 | 157.22 |
| 2019-07-04 | 154.45 |
| 2019-07-03 | 155.83 |
| 2019-07-02 | 157.91 |
| 2019-06-28 | 159.29 |
| 2019-06-27 | 154.11 |
| 2019-06-26 | 150.66 |
| 2019-06-25 | 150.31 |
| 2019-06-24 | 154.11 |
| 2019-06-21 | 167.57 |
| 2019-06-20 | 193.81 |
| 2019-06-19 | 209.00 |
| 2019-06-18 | 206.93 |
| 2019-06-17 | 216.60 |
| 2019-06-14 | 220.74 |
| 2019-06-13 | 225.58 |
| 2019-06-12 | 214.87 |
| 2019-06-11 | 213.84 |
| 2019-06-10 | 206.24 |
| 2019-06-06 | 200.72 |
| 2019-06-05 | 191.40 |
| 2019-06-04 | 196.23 |
| 2019-06-03 | 194.50 |
| 2019-05-31 | 190.36 |
| 2019-05-30 | 182.07 |
| 2019-05-29 | 190.01 |
| 2019-05-28 | 186.22 |
| 2019-05-27 | 171.72 |
| 2019-05-24 | 175.86 |
| 2019-05-23 | 167.23 |
| 2019-05-22 | 169.64 |
| 2019-05-21 | 171.03 |
| 2019-05-20 | 171.72 |
| 2019-05-17 | 174.82 |
| 2019-05-16 | 182.07 |
| 2019-05-15 | 177.93 |
| 2019-05-14 | 167.23 |
| 2019-05-10 | 171.03 |
| 2019-05-09 | 163.08 |
| 2019-05-08 | 165.50 |
| 2019-05-07 | 182.07 |
| 2019-05-06 | 177.59 |
| 2019-05-03 | 186.91 |
| 2019-05-02 | 184.49 |
| 2019-04-30 | 172.75 |
| 2019-04-29 | 173.79 |
| 2019-04-26 | 172.06 |
| 2019-04-25 | 170.68 |
| 2019-04-24 | 172.41 |
| 2019-04-23 | 171.37 |
| 2019-04-18 | 171.37 |
| 2019-04-17 | 169.99 |
| 2019-04-16 | 171.37 |
| 2019-04-15 | 172.75 |
| 2019-04-12 | 174.13 |
| 2019-04-11 | 170.68 |
| 2019-04-10 | 177.59 |
| 2019-04-09 | 173.10 |
| 2019-04-08 | 169.64 |
| 2019-04-04 | 168.95 |
| 2019-04-03 | 166.54 |
| 2019-04-02 | 162.39 |
| 2019-04-01 | 165.85 |
| 2019-03-29 | 162.39 |
| 2019-03-28 | 162.39 |
| 2019-03-27 | 157.91 |
| 2019-03-26 | 156.87 |
| 2019-03-25 | 150.66 |
| 2019-03-22 | 148.93 |
| 2019-03-21 | 154.80 |
| 2019-03-20 | 153.07 |
| 2019-03-19 | 148.93 |
| 2019-03-18 | 148.24 |
| 2019-03-15 | 134.08 |
| 2019-03-14 | 137.88 |
| 2019-03-13 | 138.92 |
| 2019-03-12 | 142.02 |
| 2019-03-11 | 138.92 |
| 2019-03-08 | 134.43 |
| 2019-03-07 | 136.85 |
| 2019-03-06 | 138.57 |
| 2019-03-05 | 143.75 |
| 2019-03-04 | 138.57 |
| 2019-03-01 | 137.88 |
| 2019-02-28 | 134.08 |
| 2019-02-27 | 131.32 |
| 2019-02-26 | 132.70 |
| 2019-02-25 | 135.81 |
| 2019-02-22 | 139.61 |
| 2019-02-21 | 133.74 |
| 2019-02-20 | 135.46 |
| 2019-02-19 | 136.15 |
| 2019-02-18 | 131.67 |
| 2019-02-15 | 127.87 |
| 2019-02-14 | 127.87 |
| 2019-02-13 | 123.03 |
| 2019-02-12 | 120.96 |
| 2019-02-11 | 119.58 |
| 2019-02-08 | 124.42 |
| 2019-02-04 | 122.34 |
| 2019-02-01 | 117.86 |
| 2019-01-31 | 120.27 |
| 2019-01-30 | 112.68 |
| 2019-01-29 | 113.71 |
| 2019-01-28 | 109.57 |
| 2019-01-25 | 107.15 |
| 2019-01-24 | 106.46 |
| 2019-01-23 | 105.77 |
| 2019-01-22 | 103.70 |
| 2019-01-21 | 106.46 |
| 2019-01-18 | 102.32 |
| 2019-01-17 | 105.77 |
| 2019-01-16 | 106.12 |
| 2019-01-15 | 99.56 |
| 2019-01-14 | 97.83 |
| 2019-01-11 | 108.19 |
| 2019-01-10 | 104.39 |
| 2019-01-09 | 103.70 |
| 2019-01-08 | 98.87 |
| 2019-01-07 | 98.52 |
| 2019-01-04 | 96.80 |
| 2019-01-03 | 97.49 |
| 2019-01-02 | 100.25 |
| 2018-12-31 | 106.12 |
| 2018-12-28 | 100.59 |
| 2018-12-27 | 100.25 |
| 2018-12-24 | 106.12 |
| 2018-12-21 | 100.25 |
| 2018-12-20 | 98.18 |
| 2018-12-19 | 105.08 |
| 2018-12-18 | 109.22 |
| 2018-12-17 | 114.40 |
| 2018-12-14 | 117.86 |
| 2018-12-13 | 117.17 |
| 2018-12-12 | 114.06 |
| 2018-12-11 | 112.33 |
| 2018-12-10 | 108.19 |
| 2018-12-07 | 116.48 |
| 2018-12-06 | 115.78 |
| 2018-12-05 | 115.87 |
| 2018-12-04 | 119.66 |
| 2018-12-03 | 120.35 |
| 2018-11-30 | 118.63 |
| 2018-11-29 | 118.63 |
| 2018-11-28 | 119.32 |
| 2018-11-27 | 111.73 |
| 2018-11-26 | 110.01 |
| 2018-11-23 | 106.21 |
| 2018-11-22 | 104.14 |
| 2018-11-21 | 77.94 |
| 2018-11-20 | 71.38 |
| 2018-11-19 | 75.18 |
| 2018-11-16 | 75.52 |
| 2018-11-15 | 75.52 |
| 2018-11-14 | 78.97 |
| 2018-11-13 | 86.90 |
| 2018-11-12 | 88.97 |
| 2018-11-09 | 89.66 |
| 2018-11-08 | 92.07 |
| 2018-11-07 | 91.38 |
| 2018-11-06 | 88.63 |
| 2018-11-05 | 83.11 |
| 2018-11-02 | 82.76 |
| 2018-11-01 | 75.18 |
| 2018-10-31 | 72.07 |
| 2018-10-30 | 71.38 |
| 2018-10-29 | 71.38 |
| 2018-10-26 | 71.38 |
| 2018-10-25 | 72.42 |
| 2018-10-24 | 74.14 |
| 2018-10-23 | 73.80 |
| 2018-10-22 | 78.97 |
| 2018-10-19 | 77.94 |
| 2018-10-18 | 75.52 |
| 2018-10-16 | 72.07 |
| 2018-10-15 | 71.04 |
| 2018-10-12 | 72.42 |
| 2018-10-11 | 72.07 |
| 2018-10-10 | 80.35 |
| 2018-10-09 | 78.63 |
| 2018-10-08 | 74.49 |
| 2018-10-05 | 80.69 |
| 2018-10-04 | 93.11 |
| 2018-10-03 | 89.66 |
| 2018-10-02 | 91.04 |
| 2018-09-28 | 84.14 |
| 2018-09-27 | 75.87 |
| 2018-09-26 | 78.28 |
| 2018-09-24 | 75.18 |
| 2018-09-21 | 80.69 |
| 2018-09-20 | 76.90 |
| 2018-09-19 | 78.97 |
| 2018-09-18 | 72.42 |
| 2018-09-17 | 67.94 |
| 2018-09-14 | 72.07 |
| 2018-09-13 | 64.83 |
| 2018-09-12 | 62.07 |
| 2018-09-11 | 64.14 |
| 2018-09-10 | 65.18 |
| 2018-09-07 | 68.62 |
| 2018-09-06 | 73.45 |
| 2018-09-05 | 76.90 |
| 2018-09-04 | 73.36 |
| 2018-09-03 | 71.65 |
| 2018-08-31 | 71.65 |
| 2018-08-30 | 74.38 |
| 2018-08-29 | 71.31 |
| 2018-08-28 | 75.74 |
| 2018-08-27 | 75.40 |
| 2018-08-24 | 77.10 |
| 2018-08-23 | 71.65 |
| 2018-08-22 | 75.74 |
| 2018-08-21 | 75.06 |
| 2018-08-20 | 75.74 |
| 2018-08-17 | 70.97 |
| 2018-08-16 | 77.44 |
| 2018-08-15 | 77.78 |
| 2018-08-14 | 83.91 |
| 2018-08-13 | 80.17 |
| 2018-08-10 | 81.87 |
| 2018-08-09 | 81.53 |
| 2018-08-08 | 79.15 |
| 2018-08-07 | 79.49 |
| 2018-08-06 | 81.87 |
| 2018-08-03 | 91.41 |
| 2018-08-02 | 98.56 |
| 2018-08-01 | 100.60 |
| 2018-07-31 | 90.39 |
| 2018-07-30 | 85.96 |
| 2018-07-27 | 89.70 |
| 2018-07-26 | 90.39 |
| 2018-07-25 | 91.07 |
| 2018-07-24 | 88.68 |
| 2018-07-23 | 82.55 |
| 2018-07-20 | 92.77 |
| 2018-07-19 | 86.64 |
| 2018-07-18 | 86.64 |
| 2018-07-17 | 82.55 |
| 2018-07-16 | 83.23 |
| 2018-07-13 | 80.85 |
| 2018-07-12 | 79.15 |
| 2018-07-11 | 75.06 |
| 2018-07-10 | 71.65 |
| 2018-07-09 | 67.57 |
| 2018-07-06 | 68.59 |
| 2018-07-05 | 65.52 |
| 2018-07-04 | 72.33 |
| 2018-07-03 | 77.44 |
| 2018-06-29 | 70.97 |
| 2018-06-28 | 68.59 |
| 2018-06-27 | 70.29 |
| 2018-06-26 | 70.97 |
| 2018-06-25 | 71.65 |
| 2018-06-22 | 70.63 |
| 2018-06-21 | 71.65 |
| 2018-06-20 | 69.27 |
| 2018-06-19 | 70.97 |
| 2018-06-15 | 63.48 |
| 2018-06-14 | 70.63 |
| 2018-06-13 | 70.29 |
| 2018-06-12 | 71.65 |
| 2018-06-11 | 67.57 |
| 2018-06-08 | 67.91 |
| 2018-06-07 | 61.44 |
| 2018-06-06 | 64.84 |
| 2018-06-05 | 64.50 |
| 2018-06-04 | 66.20 |
| 2018-06-01 | 64.16 |
| 2018-05-31 | 65.86 |
| 2018-05-30 | 62.46 |
| 2018-05-29 | 61.78 |
| 2018-05-28 | 58.71 |
| 2018-05-25 | 59.73 |
| 2018-05-24 | 59.05 |
| 2018-05-23 | 58.37 |
| 2018-05-21 | 65.52 |
| 2018-05-18 | 69.27 |
| 2018-05-17 | 58.03 |
| 2018-05-16 | 65.52 |
| 2018-05-15 | 56.67 |
| 2018-05-14 | 52.92 |
| 2018-05-11 | 46.45 |
| 2018-05-10 | 47.81 |
| 2018-05-09 | 44.41 |
| 2018-05-08 | 46.45 |
| 2018-05-07 | 46.45 |
| 2018-05-04 | 42.36 |
| 2018-05-03 | 42.70 |
| 2018-05-02 | 41.68 |
| 2018-04-30 | 42.02 |
| 2018-04-27 | 41.34 |
| 2018-04-26 | 40.66 |
| 2018-04-25 | 41.00 |
| 2018-04-24 | 42.02 |
| 2018-04-23 | 41.34 |
| 2018-04-20 | 42.02 |
| 2018-04-19 | 42.02 |
| 2018-04-18 | 42.36 |
| 2018-04-17 | 42.70 |
| 2018-04-16 | 42.02 |
| 2018-04-13 | 43.04 |
| 2018-04-12 | 42.36 |
| 2018-04-11 | 44.41 |
| 2018-04-10 | 42.36 |
| 2018-04-09 | 39.64 |
| 2018-04-06 | 38.28 |
| 2018-04-04 | 38.62 |
| 2018-04-03 | 39.98 |
| 2018-03-29 | 37.59 |
| 2018-03-28 | 38.28 |
| 2018-03-27 | 37.59 |
| 2018-03-26 | 38.96 |
| 2018-03-23 | 35.42 |
| 2018-03-22 | 36.57 |
| 2018-03-21 | 38.28 |
| 2018-03-20 | 37.59 |
| 2018-03-19 | 36.57 |
| 2018-03-16 | 35.01 |
| 2018-03-15 | 35.82 |
| 2018-03-14 | 35.96 |
| 2018-03-13 | 36.91 |
| 2018-03-12 | 38.62 |
| 2018-03-09 | 39.98 |
| 2018-03-08 | 38.96 |
| 2018-03-07 | 40.32 |
| 2018-03-06 | 41.68 |
| 2018-03-05 | 35.82 |
| 2018-03-02 | 39.64 |
| 2018-03-01 | 39.64 |
| 2018-02-28 | 38.96 |
| 2018-02-27 | 38.28 |
| 2018-02-26 | 40.66 |
| 2018-02-23 | 41.68 |
| 2018-02-22 | 40.32 |
| 2018-02-21 | 37.59 |
| 2018-02-20 | 31.74 |
| 2018-02-15 | 30.78 |
| 2018-02-14 | 30.65 |
| 2018-02-13 | 29.42 |
| 2018-02-12 | 29.28 |
| 2018-02-09 | 28.19 |
| 2018-02-08 | 29.69 |
| 2018-02-07 | 29.83 |
| 2018-02-06 | 28.60 |
| 2018-02-05 | 32.96 |
| 2018-02-02 | 35.14 |
| 2018-02-01 | 36.23 |
| 2018-01-31 | 36.23 |
| 2018-01-30 | 36.23 |
| 2018-01-29 | 36.23 |
| 2018-01-26 | 35.55 |
| 2018-01-25 | 34.19 |
| 2018-01-24 | 35.82 |
| 2018-01-23 | 35.14 |
| 2018-01-22 | 35.14 |
| 2018-01-19 | 36.91 |
| 2018-01-18 | 34.87 |
| 2018-01-17 | 36.57 |
| 2018-01-16 | 37.59 |
| 2018-01-15 | 37.94 |
| 2018-01-12 | 36.91 |
| 2018-01-11 | 38.96 |
| 2018-01-10 | 38.28 |
| 2018-01-09 | 38.62 |
| 2018-01-08 | 38.96 |
| 2018-01-05 | 38.28 |
| 2018-01-04 | 37.25 |
| 2018-01-03 | 37.25 |
| 2018-01-02 | 38.62 |
| 2017-12-29 | 36.23 |
| 2017-12-28 | 39.30 |
| 2017-12-27 | 39.30 |
| 2017-12-22 | 38.62 |
| 2017-12-21 | 39.30 |
| 2017-12-20 | 38.62 |
| 2017-12-19 | 37.59 |
| 2017-12-18 | 39.64 |
| 2017-12-15 | 38.96 |
| 2017-12-14 | 39.30 |
| 2017-12-13 | 38.96 |
| 2017-12-12 | 36.23 |
| 2017-12-11 | 39.04 |
| 2017-12-08 | 39.04 |
| 2017-12-07 | 37.00 |
| 2017-12-06 | 39.04 |
| 2017-12-05 | 46.18 |
| 2017-12-04 | 39.04 |
| 2017-12-01 | 38.70 |
| 2017-11-30 | 36.32 |
| 2017-11-29 | 29.86 |
| 2017-11-28 | 26.32 |
| 2017-11-27 | 29.18 |
| 2017-11-24 | 29.32 |
| 2017-11-23 | 29.45 |
| 2017-11-22 | 28.09 |
| 2017-11-21 | 28.91 |
| 2017-11-20 | 30.40 |
| 2017-11-17 | 32.58 |
| 2017-11-16 | 33.94 |
| 2017-11-15 | 33.26 |
| 2017-11-14 | 33.26 |
| 2017-11-13 | 30.81 |
| 2017-11-10 | 28.91 |
| 2017-11-09 | 28.64 |
| 2017-11-08 | 29.86 |
| 2017-11-07 | 30.95 |
| 2017-11-06 | 27.55 |
| 2017-11-03 | 25.10 |
| 2017-11-02 | 24.97 |
| 2017-11-01 | 24.29 |
| 2017-10-31 | 22.65 |
| 2017-10-30 | 21.57 |
| 2017-10-27 | 23.33 |
| 2017-10-26 | 23.20 |
| 2017-10-25 | 22.65 |
| 2017-10-24 | 21.70 |
| 2017-10-23 | 21.02 |
| 2017-10-20 | 21.57 |
| 2017-10-19 | 22.38 |
| 2017-10-18 | 24.29 |
| 2017-10-17 | 20.21 |
| 2017-10-16 | 19.39 |
| 2017-10-13 | 18.30 |
| 2017-10-12 | 17.49 |
| 2017-10-11 | 18.17 |
| 2017-10-10 | 18.17 |
| 2017-10-09 | 16.81 |
| 2017-10-06 | 18.30 |
| 2017-10-04 | 18.30 |
| 2017-10-03 | 19.39 |
| 2017-09-29 | 18.30 |
| 2017-09-28 | 19.53 |
| 2017-09-27 | 22.93 |
| 2017-09-26 | 18.44 |
| 2017-09-25 | 17.89 |
| 2017-09-22 | 18.30 |
| 2017-09-21 | 17.35 |
| 2017-09-20 | 16.40 |
| 2017-09-19 | 15.99 |
| 2017-09-18 | 16.26 |
| 2017-09-15 | 15.85 |
| 2017-09-14 | 15.45 |
| 2017-09-13 | 17.62 |
| 2017-09-12 | 16.26 |
| 2017-09-11 | 16.67 |
| 2017-09-08 | 15.85 |
| 2017-09-07 | 15.49 |
| 2017-09-06 | 16.03 |
| 2017-09-05 | 16.70 |
| 2017-09-04 | 15.09 |
| 2017-09-01 | 16.96 |
| 2017-08-31 | 14.69 |
| 2017-08-30 | 13.76 |
| 2017-08-29 | 11.89 |
| 2017-08-28 | 11.09 |
| 2017-08-25 | 11.09 |
| 2017-08-24 | 11.62 |
| 2017-08-22 | 10.95 |
| 2017-08-21 | 10.15 |
| 2017-08-18 | 9.75 |
| 2017-08-17 | 9.49 |
| 2017-08-16 | 9.62 |
| 2017-08-15 | 9.35 |
| 2017-08-14 | 8.15 |
| 2017-08-11 | 7.08 |
| 2017-08-10 | 7.75 |
| 2017-08-09 | 7.62 |
| 2017-08-08 | 6.82 |
| 2017-08-07 | 6.82 |
| 2017-08-04 | 10.82 |
| 2017-08-03 | 10.69 |
| 2017-08-02 | 10.82 |
| 2017-08-01 | 11.36 |
| 2017-07-31 | 11.49 |
| 2017-07-28 | 11.76 |
| 2017-07-27 | 11.89 |
| 2017-07-26 | 10.82 |
| 2017-07-25 | 10.82 |
| 2017-07-24 | 12.16 |
| 2017-07-21 | 10.29 |
| 2017-07-20 | 9.49 |
| 2017-07-19 | 6.28 |
| 2017-07-18 | 6.41 |
| 2017-07-17 | 5.48 |
| 2017-07-14 | 6.28 |
| 2017-07-13 | 5.48 |
| 2017-07-12 | 6.01 |
| 2017-07-11 | 6.55 |
| 2017-07-10 | 4.95 |
| 2017-07-07 | 3.88 |
| 2017-07-06 | 3.61 |
| 2017-07-05 | 5.48 |
| 2017-07-04 | 7.35 |
| 2017-07-03 | 6.82 |
| 2017-06-30 | 7.22 |
| 2017-06-29 | 8.82 |
| 2017-06-28 | 6.68 |
| 2017-06-27 | 7.88 |
| 2017-06-26 | 7.35 |
| 2017-06-23 | 8.15 |
| 2017-06-22 | 9.09 |
| 2017-06-21 | 9.49 |
| 2017-06-20 | 8.55 |
| 2017-06-19 | 8.68 |
| 2017-06-16 | 7.22 |
| 2017-06-15 | 7.48 |
| 2017-06-14 | 8.42 |
| 2017-06-13 | 9.62 |
| 2017-06-12 | 9.22 |
| 2017-06-09 | 8.28 |
| 2017-06-08 | 8.42 |
| 2017-06-07 | 8.02 |
| 2017-06-06 | 8.28 |
| 2017-06-05 | 8.82 |
| 2017-06-02 | 8.95 |
| 2017-06-01 | 8.82 |
| 2017-05-31 | 8.82 |
| 2017-05-29 | 8.28 |
| 2017-05-26 | 7.88 |
| 2017-05-25 | 6.55 |
| 2017-05-24 | 7.48 |
| 2017-05-23 | 7.35 |
| 2017-05-22 | 8.28 |
| 2017-05-19 | 9.35 |
| 2017-05-18 | 7.62 |
| 2017-05-17 | 5.35 |
| 2017-05-16 | 4.41 |
| 2017-05-15 | 3.48 |
| 2017-05-12 | 2.41 |
| 2017-05-11 | 2.14 |
| 2017-05-10 | 1.07 |
| 2017-05-09 | 1.47 |
| 2017-05-08 | 1.34 |
| 2017-05-05 | 0.14 |
| 2017-05-04 | 2.14 |
| 2017-05-02 | 2.54 |
| 2017-04-28 | 2.68 |
| 2017-04-27 | 1.34 |
| 2017-04-26 | 1.47 |
| 2017-04-25 | 2.14 |
| 2017-04-24 | 2.14 |
| 2017-04-21 | 3.48 |
| 2017-04-20 | 2.28 |
| 2017-04-19 | 3.34 |
| 2017-04-18 | 4.81 |
| 2017-04-13 | 5.61 |
| 2017-04-12 | 5.48 |
| 2017-04-11 | 3.48 |
| 2017-04-10 | 4.81 |
| 2017-04-07 | 4.15 |
| 2017-04-06 | 3.88 |
| 2017-04-05 | 4.15 |
| 2017-04-03 | 3.21 |
| 2017-03-31 | 3.08 |
| 2017-03-30 | 0.14 |
| 2017-03-29 | -1.06 |
| 2017-03-28 | -1.06 |
| 2017-03-27 | -1.33 |
| 2017-03-24 | -0.66 |
| 2017-03-23 | 0.54 |
| 2017-03-22 | 0.14 |
| 2017-03-21 | 0.81 |
| 2017-03-20 | 0.94 |
| 2017-03-17 | 1.61 |
| 2017-03-16 | 1.47 |
| 2017-03-15 | 1.47 |
| 2017-03-14 | 1.47 |
| 2017-03-13 | 1.34 |
| 2017-03-10 | 1.47 |
| 2017-03-09 | 0.41 |
| 2017-03-08 | 1.34 |
| 2017-03-07 | 2.41 |
| 2017-03-06 | 3.88 |
| 2017-03-03 | 3.21 |
| 2017-03-02 | 3.08 |
| 2017-03-01 | 3.21 |
| 2017-02-28 | 2.14 |
| 2017-02-27 | 1.21 |
| 2017-02-24 | 1.21 |
| 2017-02-23 | 1.47 |
| 2017-02-22 | 0.41 |
| 2017-02-21 | 0.54 |
| 2017-02-20 | 0.81 |
| 2017-02-17 | 0.81 |
| 2017-02-16 | 0.41 |
| 2017-02-15 | 0.54 |
| 2017-02-14 | 0.14 |
| 2017-02-13 | 0.67 |
| 2017-02-10 | 0.67 |
| 2017-02-09 | 0.67 |
| 2017-02-08 | 1.07 |
| 2017-02-07 | 1.47 |
| 2017-02-06 | 1.47 |
| 2017-02-03 | 1.07 |
| 2017-02-02 | 0.14 |
| 2017-02-01 | 0.41 |
| 2017-01-27 | 0.94 |
| 2017-01-26 | 1.88 |
| 2017-01-25 | 0.94 |
| 2017-01-24 | 1.47 |
| 2017-01-23 | 1.47 |
| 2017-01-20 | 2.14 |
| 2017-01-19 | 2.94 |
| 2017-01-18 | 3.21 |
| 2017-01-17 | 4.68 |
| 2017-01-16 | 3.48 |
| 2017-01-13 | 3.61 |
| 2017-01-12 | 3.08 |
| 2017-01-11 | 3.48 |
| 2017-01-10 | 2.81 |
| 2017-01-09 | 3.74 |
| 2017-01-06 | 3.08 |
| 2017-01-05 | 2.54 |
| 2017-01-04 | 4.01 |
| 2017-01-03 | 3.08 |
| 2016-12-30 | 4.01 |
| 2016-12-29 | 3.08 |
| 2016-12-28 | 3.08 |
| 2016-12-23 | 2.41 |
| 2016-12-22 | 3.61 |
| 2016-12-21 | 3.74 |
| 2016-12-20 | 4.01 |
| 2016-12-19 | 5.61 |
| 2016-12-16 | 5.75 |
| 2016-12-15 | 6.41 |
| 2016-12-14 | 6.28 |
| 2016-12-13 | 6.55 |
| 2016-12-12 | 5.89 |
| 2016-12-09 | 8.42 |
| 2016-12-08 | 7.23 |
| 2016-12-07 | 6.96 |
| 2016-12-06 | 7.23 |
| 2016-12-05 | 5.89 |
| 2016-12-02 | 9.49 |
| 2016-12-01 | 11.49 |
| 2016-11-30 | 6.83 |
| 2016-11-29 | 4.83 |
| 2016-11-28 | 4.56 |
| 2016-11-25 | 5.89 |
| 2016-11-24 | 5.23 |
| 2016-11-23 | 6.43 |
| 2016-11-22 | 5.89 |
| 2016-11-21 | 7.76 |
| 2016-11-18 | 7.36 |
| 2016-11-17 | 8.16 |
| 2016-11-16 | 6.56 |
| 2016-11-15 | 6.56 |
| 2016-11-14 | 7.09 |
| 2016-11-11 | 7.36 |
| 2016-11-10 | 9.36 |
| 2016-11-09 | 7.63 |
| 2016-11-08 | 8.29 |
| 2016-11-07 | 8.03 |
| 2016-11-04 | 7.36 |
| 2016-11-03 | 6.29 |
| 2016-11-02 | 8.29 |
| 2016-11-01 | 7.63 |
| 2016-10-31 | 8.03 |
| 2016-10-28 | 7.89 |
| 2016-10-27 | 8.03 |
| 2016-10-26 | 9.76 |
| 2016-10-25 | 10.42 |
| 2016-10-24 | 13.22 |
| 2016-10-20 | 14.29 |
| 2016-10-19 | 11.75 |
| 2016-10-18 | 10.02 |
| 2016-10-17 | 10.56 |
| 2016-10-14 | 9.49 |
| 2016-10-13 | 7.89 |
| 2016-10-12 | 7.36 |
| 2016-10-11 | 7.49 |
| 2016-10-07 | 7.49 |
| 2016-10-06 | 7.76 |
| 2016-10-05 | 6.69 |
| 2016-10-04 | 7.36 |
| 2016-10-03 | 6.56 |
| 2016-09-30 | 4.16 |
| 2016-09-29 | 4.16 |
| 2016-09-28 | 4.43 |
| 2016-09-27 | 2.83 |
| 2016-09-26 | 0.57 |
| 2016-09-23 | 0.43 |
| 2016-09-22 | 0.57 |
| 2016-09-21 | 0.83 |
| 2016-09-20 | 0.57 |
| 2016-09-19 | 3.23 |
| 2016-09-15 | 4.70 |
| 2016-09-14 | 3.90 |
| 2016-09-13 | 1.23 |
| 2016-09-12 | -0.10 |
| 2016-09-09 | 1.63 |
| 2016-09-08 | 1.37 |
| 2016-09-07 | 0.70 |
| 2016-09-06 | 1.37 |
| 2016-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy