Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-01-26 | 789.03 |
| 2026-01-23 | 776.24 |
| 2026-01-22 | 759.69 |
| 2026-01-21 | 727.35 |
| 2026-01-20 | 689.75 |
| 2026-01-19 | 679.22 |
| 2026-01-16 | 616.79 |
| 2026-01-15 | 601.75 |
| 2026-01-14 | 607.01 |
| 2026-01-13 | 588.96 |
| 2026-01-12 | 589.71 |
| 2026-01-09 | 576.92 |
| 2026-01-08 | 553.61 |
| 2026-01-07 | 559.63 |
| 2026-01-06 | 567.15 |
| 2026-01-05 | 558.87 |
| 2026-01-02 | 551.35 |
| 2025-12-31 | 551.35 |
| 2025-12-30 | 552.86 |
| 2025-12-29 | 533.30 |
| 2025-12-24 | 546.84 |
| 2025-12-23 | 539.32 |
| 2025-12-22 | 539.32 |
| 2025-12-19 | 528.04 |
| 2025-12-18 | 534.05 |
| 2025-12-17 | 519.76 |
| 2025-12-16 | 509.98 |
| 2025-12-15 | 521.27 |
| 2025-12-12 | 516.75 |
| 2025-12-11 | 492.69 |
| 2025-12-10 | 493.44 |
| 2025-12-09 | 476.89 |
| 2025-12-08 | 489.68 |
| 2025-12-05 | 491.93 |
| 2025-12-04 | 471.63 |
| 2025-12-03 | 472.38 |
| 2025-12-02 | 475.39 |
| 2025-12-01 | 464.10 |
| 2025-11-28 | 446.80 |
| 2025-11-27 | 442.29 |
| 2025-11-26 | 454.33 |
| 2025-11-25 | 428.00 |
| 2025-11-24 | 418.22 |
| 2025-11-21 | 411.45 |
| 2025-11-20 | 426.50 |
| 2025-11-19 | 428.00 |
| 2025-11-18 | 433.27 |
| 2025-11-17 | 441.54 |
| 2025-11-14 | 446.80 |
| 2025-11-13 | 458.84 |
| 2025-11-12 | 456.58 |
| 2025-11-11 | 453.57 |
| 2025-11-10 | 452.07 |
| 2025-11-07 | 455.83 |
| 2025-11-06 | 449.81 |
| 2025-11-05 | 437.78 |
| 2025-11-04 | 437.78 |
| 2025-11-03 | 444.55 |
| 2025-10-31 | 451.32 |
| 2025-10-30 | 474.63 |
| 2025-10-28 | 475.39 |
| 2025-10-27 | 488.92 |
| 2025-10-24 | 477.64 |
| 2025-10-23 | 470.87 |
| 2025-10-22 | 506.22 |
| 2025-10-21 | 496.45 |
| 2025-10-20 | 494.94 |
| 2025-10-17 | 497.95 |
| 2025-10-16 | 524.28 |
| 2025-10-15 | 533.30 |
| 2025-10-14 | 500.96 |
| 2025-10-13 | 512.99 |
| 2025-10-10 | 501.71 |
| 2025-10-09 | 509.98 |
| 2025-10-08 | 519.01 |
| 2025-10-06 | 515.25 |
| 2025-10-03 | 515.25 |
| 2025-10-02 | 508.48 |
| 2025-09-30 | 511.49 |
| 2025-09-29 | 490.43 |
| 2025-09-26 | 467.11 |
| 2025-09-25 | 445.30 |
| 2025-09-24 | 442.29 |
| 2025-09-23 | 449.06 |
| 2025-09-22 | 453.57 |
| 2025-09-19 | 434.02 |
| 2025-09-18 | 431.01 |
| 2025-09-17 | 423.49 |
| 2025-09-16 | 418.22 |
| 2025-09-15 | 419.73 |
| 2025-09-12 | 430.26 |
| 2025-09-11 | 432.51 |
| 2025-09-10 | 423.49 |
| 2025-09-09 | 423.49 |
| 2025-09-08 | 421.98 |
| 2025-09-05 | 418.22 |
| 2025-09-04 | 415.21 |
| 2025-09-03 | 411.45 |
| 2025-09-02 | 412.96 |
| 2025-09-01 | 427.25 |
| 2025-08-29 | 415.97 |
| 2025-08-28 | 420.48 |
| 2025-08-27 | 428.75 |
| 2025-08-26 | 437.03 |
| 2025-08-25 | 439.28 |
| 2025-08-22 | 437.78 |
| 2025-08-21 | 440.04 |
| 2025-08-20 | 437.03 |
| 2025-08-19 | 437.03 |
| 2025-08-18 | 438.53 |
| 2025-08-15 | 439.28 |
| 2025-08-14 | 442.29 |
| 2025-08-13 | 453.57 |
| 2025-08-12 | 459.59 |
| 2025-08-11 | 455.83 |
| 2025-08-08 | 456.58 |
| 2025-08-07 | 452.07 |
| 2025-08-06 | 450.57 |
| 2025-08-05 | 458.84 |
| 2025-08-04 | 446.05 |
| 2025-08-01 | 443.80 |
| 2025-07-31 | 453.57 |
| 2025-07-30 | 462.60 |
| 2025-07-29 | 466.36 |
| 2025-07-28 | 467.86 |
| 2025-07-25 | 470.12 |
| 2025-07-24 | 481.40 |
| 2025-07-23 | 476.89 |
| 2025-07-22 | 479.15 |
| 2025-07-21 | 478.39 |
| 2025-07-18 | 459.59 |
| 2025-07-17 | 464.86 |
| 2025-07-16 | 471.63 |
| 2025-07-15 | 466.36 |
| 2025-07-14 | 452.07 |
| 2025-07-11 | 449.06 |
| 2025-07-10 | 434.77 |
| 2025-07-09 | 426.50 |
| 2025-07-08 | 421.98 |
| 2025-07-07 | 397.16 |
| 2025-07-04 | 411.45 |
| 2025-07-03 | 411.45 |
| 2025-07-02 | 412.21 |
| 2025-06-30 | 407.69 |
| 2025-06-27 | 403.93 |
| 2025-06-26 | 402.43 |
| 2025-06-25 | 403.93 |
| 2025-06-24 | 403.18 |
| 2025-06-23 | 392.65 |
| 2025-06-20 | 393.40 |
| 2025-06-19 | 396.41 |
| 2025-06-18 | 412.96 |
| 2025-06-17 | 412.21 |
| 2025-06-16 | 412.96 |
| 2025-06-13 | 404.68 |
| 2025-06-12 | 387.39 |
| 2025-06-11 | 382.87 |
| 2025-06-10 | 362.57 |
| 2025-06-09 | 358.05 |
| 2025-06-06 | 364.82 |
| 2025-06-05 | 367.08 |
| 2025-06-04 | 362.57 |
| 2025-06-03 | 343.01 |
| 2025-06-02 | 344.51 |
| 2025-05-30 | 353.83 |
| 2025-05-29 | 319.42 |
| 2025-05-28 | 303.65 |
| 2025-05-27 | 299.35 |
| 2025-05-26 | 298.63 |
| 2025-05-23 | 293.61 |
| 2025-05-22 | 291.46 |
| 2025-05-21 | 300.78 |
| 2025-05-20 | 298.63 |
| 2025-05-19 | 305.08 |
| 2025-05-16 | 302.21 |
| 2025-05-15 | 307.95 |
| 2025-05-14 | 310.10 |
| 2025-05-13 | 325.87 |
| 2025-05-12 | 313.68 |
| 2025-05-09 | 307.95 |
| 2025-05-08 | 312.97 |
| 2025-05-07 | 312.97 |
| 2025-05-06 | 309.38 |
| 2025-05-02 | 314.40 |
| 2025-04-30 | 306.52 |
| 2025-04-29 | 306.52 |
| 2025-04-28 | 301.50 |
| 2025-04-25 | 309.38 |
| 2025-04-24 | 317.99 |
| 2025-04-23 | 326.59 |
| 2025-04-22 | 289.31 |
| 2025-04-17 | 277.12 |
| 2025-04-16 | 262.78 |
| 2025-04-15 | 262.78 |
| 2025-04-14 | 246.29 |
| 2025-04-11 | 255.61 |
| 2025-04-10 | 244.14 |
| 2025-04-09 | 236.97 |
| 2025-04-08 | 216.90 |
| 2025-04-07 | 217.61 |
| 2025-04-03 | 279.27 |
| 2025-04-02 | 299.35 |
| 2025-04-01 | 274.97 |
| 2025-03-31 | 241.27 |
| 2025-03-28 | 256.33 |
| 2025-03-27 | 247.01 |
| 2025-03-26 | 245.57 |
| 2025-03-25 | 246.29 |
| 2025-03-24 | 252.74 |
| 2025-03-21 | 256.33 |
| 2025-03-20 | 257.05 |
| 2025-03-19 | 261.35 |
| 2025-03-18 | 262.78 |
| 2025-03-17 | 254.18 |
| 2025-03-14 | 250.59 |
| 2025-03-13 | 250.59 |
| 2025-03-12 | 252.74 |
| 2025-03-11 | 238.40 |
| 2025-03-10 | 245.57 |
| 2025-03-07 | 248.44 |
| 2025-03-06 | 249.16 |
| 2025-03-05 | 244.86 |
| 2025-03-04 | 241.27 |
| 2025-03-03 | 234.82 |
| 2025-02-28 | 230.52 |
| 2025-02-27 | 254.18 |
| 2025-02-26 | 234.10 |
| 2025-02-25 | 225.50 |
| 2025-02-24 | 227.65 |
| 2025-02-21 | 234.82 |
| 2025-02-20 | 229.08 |
| 2025-02-19 | 233.39 |
| 2025-02-18 | 239.84 |
| 2025-02-17 | 244.86 |
| 2025-02-14 | 252.03 |
| 2025-02-13 | 245.57 |
| 2025-02-12 | 249.88 |
| 2025-02-11 | 254.18 |
| 2025-02-10 | 260.63 |
| 2025-02-07 | 255.61 |
| 2025-02-06 | 254.89 |
| 2025-02-05 | 257.76 |
| 2025-02-04 | 269.95 |
| 2025-02-03 | 255.61 |
| 2025-01-28 | 261.35 |
| 2025-01-27 | 257.76 |
| 2025-01-24 | 256.33 |
| 2025-01-23 | 257.05 |
| 2025-01-22 | 253.46 |
| 2025-01-21 | 249.88 |
| 2025-01-20 | 244.86 |
| 2025-01-17 | 234.10 |
| 2025-01-16 | 226.22 |
| 2025-01-15 | 222.63 |
| 2025-01-14 | 221.20 |
| 2025-01-13 | 208.29 |
| 2025-01-10 | 216.90 |
| 2025-01-09 | 223.35 |
| 2025-01-08 | 214.03 |
| 2025-01-07 | 216.18 |
| 2025-01-06 | 216.18 |
| 2025-01-03 | 216.18 |
| 2025-01-02 | 218.33 |
| 2024-12-31 | 223.35 |
| 2024-12-30 | 224.06 |
| 2024-12-27 | 227.65 |
| 2024-12-24 | 228.37 |
| 2024-12-23 | 234.82 |
| 2024-12-20 | 235.54 |
| 2024-12-19 | 236.97 |
| 2024-12-18 | 239.84 |
| 2024-12-17 | 247.01 |
| 2024-12-16 | 249.88 |
| 2024-12-13 | 251.31 |
| 2024-12-12 | 256.33 |
| 2024-12-11 | 254.89 |
| 2024-12-10 | 252.03 |
| 2024-12-09 | 256.33 |
| 2024-12-06 | 248.44 |
| 2024-12-05 | 243.42 |
| 2024-12-04 | 252.03 |
| 2024-12-03 | 252.74 |
| 2024-12-02 | 252.03 |
| 2024-11-29 | 250.59 |
| 2024-11-28 | 247.72 |
| 2024-11-27 | 249.16 |
| 2024-11-26 | 240.55 |
| 2024-11-25 | 239.12 |
| 2024-11-22 | 244.14 |
| 2024-11-21 | 245.57 |
| 2024-11-20 | 248.44 |
| 2024-11-19 | 247.72 |
| 2024-11-18 | 243.42 |
| 2024-11-15 | 239.84 |
| 2024-11-14 | 240.55 |
| 2024-11-13 | 252.74 |
| 2024-11-12 | 258.48 |
| 2024-11-11 | 260.63 |
| 2024-11-08 | 261.35 |
| 2024-11-07 | 272.10 |
| 2024-11-06 | 268.52 |
| 2024-11-05 | 268.52 |
| 2024-11-04 | 262.06 |
| 2024-11-01 | 266.37 |
| 2024-10-31 | 264.93 |
| 2024-10-30 | 262.06 |
| 2024-10-29 | 269.95 |
| 2024-10-28 | 274.97 |
| 2024-10-25 | 276.40 |
| 2024-10-24 | 274.25 |
| 2024-10-23 | 277.12 |
| 2024-10-22 | 283.57 |
| 2024-10-21 | 273.54 |
| 2024-10-18 | 279.99 |
| 2024-10-17 | 266.37 |
| 2024-10-16 | 275.69 |
| 2024-10-15 | 279.27 |
| 2024-10-14 | 290.03 |
| 2024-10-10 | 294.33 |
| 2024-10-09 | 290.74 |
| 2024-10-08 | 320.85 |
| 2024-10-07 | 364.59 |
| 2024-10-04 | 330.17 |
| 2024-10-03 | 325.87 |
| 2024-10-02 | 340.93 |
| 2024-09-30 | 317.27 |
| 2024-09-27 | 267.80 |
| 2024-09-26 | 243.42 |
| 2024-09-25 | 232.67 |
| 2024-09-24 | 232.67 |
| 2024-09-23 | 215.46 |
| 2024-09-20 | 213.31 |
| 2024-09-19 | 201.84 |
| 2024-09-17 | 191.80 |
| 2024-09-16 | 195.39 |
| 2024-09-13 | 206.14 |
| 2024-09-12 | 199.69 |
| 2024-09-11 | 193.24 |
| 2024-09-10 | 195.39 |
| 2024-09-09 | 198.97 |
| 2024-09-05 | 214.03 |
| 2024-09-04 | 214.74 |
| 2024-09-03 | 216.90 |
| 2024-09-02 | 222.63 |
| 2024-08-30 | 223.35 |
| 2024-08-29 | 221.91 |
| 2024-08-28 | 194.67 |
| 2024-08-27 | 195.39 |
| 2024-08-26 | 190.37 |
| 2024-08-23 | 185.35 |
| 2024-08-22 | 178.90 |
| 2024-08-21 | 183.20 |
| 2024-08-20 | 184.63 |
| 2024-08-19 | 187.50 |
| 2024-08-16 | 190.37 |
| 2024-08-15 | 192.52 |
| 2024-08-14 | 191.80 |
| 2024-08-13 | 193.95 |
| 2024-08-12 | 194.67 |
| 2024-08-09 | 201.84 |
| 2024-08-08 | 201.12 |
| 2024-08-07 | 215.46 |
| 2024-08-06 | 221.91 |
| 2024-08-05 | 226.22 |
| 2024-08-02 | 234.10 |
| 2024-08-01 | 235.54 |
| 2024-07-31 | 236.25 |
| 2024-07-30 | 225.50 |
| 2024-07-29 | 224.06 |
| 2024-07-26 | 227.65 |
| 2024-07-25 | 209.01 |
| 2024-07-24 | 213.31 |
| 2024-07-23 | 219.05 |
| 2024-07-22 | 225.50 |
| 2024-07-19 | 222.63 |
| 2024-07-18 | 239.12 |
| 2024-07-17 | 240.55 |
| 2024-07-16 | 241.27 |
| 2024-07-15 | 242.71 |
| 2024-07-12 | 253.46 |
| 2024-07-11 | 244.14 |
| 2024-07-10 | 234.10 |
| 2024-07-09 | 236.97 |
| 2024-07-08 | 231.23 |
| 2024-07-05 | 243.42 |
| 2024-07-04 | 245.57 |
| 2024-07-03 | 231.95 |
| 2024-07-02 | 231.95 |
| 2024-06-28 | 248.44 |
| 2024-06-27 | 241.99 |
| 2024-06-26 | 248.44 |
| 2024-06-25 | 246.29 |
| 2024-06-24 | 244.86 |
| 2024-06-21 | 248.44 |
| 2024-06-20 | 257.76 |
| 2024-06-19 | 279.99 |
| 2024-06-18 | 282.14 |
| 2024-06-17 | 279.99 |
| 2024-06-14 | 283.57 |
| 2024-06-13 | 281.42 |
| 2024-06-12 | 279.27 |
| 2024-06-11 | 267.80 |
| 2024-06-07 | 280.70 |
| 2024-06-06 | 276.40 |
| 2024-06-05 | 290.74 |
| 2024-06-04 | 309.38 |
| 2024-06-03 | 325.34 |
| 2024-05-31 | 314.24 |
| 2024-05-30 | 332.97 |
| 2024-05-29 | 336.44 |
| 2024-05-28 | 343.38 |
| 2024-05-27 | 347.55 |
| 2024-05-24 | 317.02 |
| 2024-05-23 | 325.34 |
| 2024-05-22 | 343.38 |
| 2024-05-21 | 354.48 |
| 2024-05-20 | 364.89 |
| 2024-05-17 | 385.01 |
| 2024-05-16 | 378.08 |
| 2024-05-14 | 349.63 |
| 2024-05-13 | 344.77 |
| 2024-05-10 | 369.06 |
| 2024-05-09 | 379.46 |
| 2024-05-08 | 348.24 |
| 2024-05-07 | 364.89 |
| 2024-05-06 | 314.93 |
| 2024-05-03 | 285.79 |
| 2024-05-02 | 278.85 |
| 2024-04-30 | 282.32 |
| 2024-04-29 | 269.83 |
| 2024-04-26 | 250.40 |
| 2024-04-25 | 245.55 |
| 2024-04-24 | 250.40 |
| 2024-04-23 | 246.24 |
| 2024-04-22 | 257.34 |
| 2024-04-19 | 276.77 |
| 2024-04-18 | 270.53 |
| 2024-04-17 | 267.06 |
| 2024-04-16 | 253.87 |
| 2024-04-15 | 256.65 |
| 2024-04-12 | 258.04 |
| 2024-04-11 | 273.30 |
| 2024-04-10 | 265.67 |
| 2024-04-09 | 267.75 |
| 2024-04-08 | 246.93 |
| 2024-04-05 | 199.75 |
| 2024-04-03 | 194.89 |
| 2024-04-02 | 222.65 |
| 2024-03-28 | 249.02 |
| 2024-03-27 | 294.12 |
| 2024-03-26 | 298.28 |
| 2024-03-25 | 281.63 |
| 2024-03-22 | 269.83 |
| 2024-03-21 | 276.77 |
| 2024-03-20 | 271.91 |
| 2024-03-19 | 276.08 |
| 2024-03-18 | 294.81 |
| 2024-03-15 | 278.85 |
| 2024-03-14 | 291.34 |
| 2024-03-13 | 285.10 |
| 2024-03-12 | 305.22 |
| 2024-03-11 | 306.61 |
| 2024-03-08 | 318.40 |
| 2024-03-07 | 317.02 |
| 2024-03-06 | 332.28 |
| 2024-03-05 | 310.77 |
| 2024-03-04 | 319.79 |
| 2024-03-01 | 319.79 |
| 2024-02-29 | 321.87 |
| 2024-02-28 | 292.73 |
| 2024-02-27 | 322.57 |
| 2024-02-26 | 336.44 |
| 2024-02-23 | 282.32 |
| 2024-02-22 | 296.89 |
| 2024-02-21 | 300.36 |
| 2024-02-20 | 310.77 |
| 2024-02-19 | 315.63 |
| 2024-02-16 | 304.53 |
| 2024-02-15 | 270.53 |
| 2024-02-14 | 274.69 |
| 2024-02-09 | 275.38 |
| 2024-02-08 | 280.24 |
| 2024-02-07 | 275.38 |
| 2024-02-06 | 276.08 |
| 2024-02-05 | 261.51 |
| 2024-02-02 | 264.28 |
| 2024-02-01 | 262.20 |
| 2024-01-31 | 251.79 |
| 2024-01-30 | 258.73 |
| 2024-01-29 | 272.61 |
| 2024-01-26 | 276.77 |
| 2024-01-25 | 289.26 |
| 2024-01-24 | 297.59 |
| 2024-01-23 | 284.40 |
| 2024-01-22 | 278.16 |
| 2024-01-19 | 299.67 |
| 2024-01-18 | 318.40 |
| 2024-01-17 | 320.48 |
| 2024-01-16 | 330.89 |
| 2024-01-15 | 350.32 |
| 2024-01-12 | 369.06 |
| 2024-01-11 | 375.99 |
| 2024-01-10 | 381.55 |
| 2024-01-09 | 388.48 |
| 2024-01-08 | 392.65 |
| 2024-01-05 | 392.65 |
| 2024-01-04 | 407.22 |
| 2024-01-03 | 405.83 |
| 2024-01-02 | 416.93 |
| 2023-12-29 | 423.87 |
| 2023-12-28 | 422.48 |
| 2023-12-27 | 392.65 |
| 2023-12-22 | 391.95 |
| 2023-12-21 | 395.42 |
| 2023-12-20 | 392.65 |
| 2023-12-19 | 392.65 |
| 2023-12-18 | 396.12 |
| 2023-12-15 | 415.54 |
| 2023-12-14 | 396.12 |
| 2023-12-13 | 396.12 |
| 2023-12-12 | 425.26 |
| 2023-12-11 | 408.61 |
| 2023-12-08 | 409.30 |
| 2023-12-07 | 412.77 |
| 2023-12-06 | 425.95 |
| 2023-12-05 | 420.40 |
| 2023-12-04 | 439.14 |
| 2023-12-01 | 448.85 |
| 2023-11-30 | 463.42 |
| 2023-11-29 | 464.81 |
| 2023-11-28 | 479.38 |
| 2023-11-27 | 481.46 |
| 2023-11-24 | 501.58 |
| 2023-11-23 | 506.44 |
| 2023-11-22 | 510.61 |
| 2023-11-21 | 522.40 |
| 2023-11-20 | 525.87 |
| 2023-11-17 | 530.73 |
| 2023-11-16 | 534.89 |
| 2023-11-15 | 541.83 |
| 2023-11-14 | 536.28 |
| 2023-11-13 | 551.54 |
| 2023-11-10 | 538.36 |
| 2023-11-09 | 521.71 |
| 2023-11-08 | 509.91 |
| 2023-11-07 | 516.85 |
| 2023-11-06 | 536.28 |
| 2023-11-03 | 560.56 |
| 2023-11-02 | 556.40 |
| 2023-11-01 | 600.81 |
| 2023-10-31 | 613.30 |
| 2023-10-30 | 620.24 |
| 2023-10-27 | 667.42 |
| 2023-10-26 | 671.58 |
| 2023-10-25 | 657.71 |
| 2023-10-24 | 647.99 |
| 2023-10-20 | 674.36 |
| 2023-10-19 | 697.95 |
| 2023-10-18 | 699.34 |
| 2023-10-17 | 725.70 |
| 2023-10-16 | 728.48 |
| 2023-10-13 | 732.64 |
| 2023-10-12 | 742.36 |
| 2023-10-11 | 771.50 |
| 2023-10-10 | 770.11 |
| 2023-10-09 | 781.21 |
| 2023-10-06 | 747.91 |
| 2023-10-05 | 724.32 |
| 2023-10-04 | 746.52 |
| 2023-10-03 | 759.01 |
| 2023-09-29 | 759.01 |
| 2023-09-28 | 764.56 |
| 2023-09-27 | 756.23 |
| 2023-09-26 | 752.07 |
| 2023-09-25 | 734.03 |
| 2023-09-22 | 722.93 |
| 2023-09-21 | 736.81 |
| 2023-09-20 | 732.64 |
| 2023-09-19 | 724.32 |
| 2023-09-18 | 738.19 |
| 2023-09-15 | 725.70 |
| 2023-09-14 | 731.26 |
| 2023-09-13 | 749.30 |
| 2023-09-12 | 778.44 |
| 2023-09-11 | 788.15 |
| 2023-09-07 | 785.38 |
| 2023-09-06 | 786.77 |
| 2023-09-05 | 796.48 |
| 2023-09-04 | 795.09 |
| 2023-08-31 | 749.30 |
| 2023-08-30 | 742.36 |
| 2023-08-29 | 714.60 |
| 2023-08-28 | 699.34 |
| 2023-08-25 | 684.07 |
| 2023-08-24 | 692.40 |
| 2023-08-23 | 691.01 |
| 2023-08-22 | 699.34 |
| 2023-08-21 | 692.40 |
| 2023-08-18 | 697.95 |
| 2023-08-17 | 700.73 |
| 2023-08-16 | 700.73 |
| 2023-08-15 | 728.48 |
| 2023-08-14 | 746.52 |
| 2023-08-11 | 747.91 |
| 2023-08-10 | 765.95 |
| 2023-08-09 | 761.79 |
| 2023-08-08 | 775.66 |
| 2023-08-07 | 760.40 |
| 2023-08-04 | 759.01 |
| 2023-08-03 | 760.40 |
| 2023-08-02 | 760.40 |
| 2023-08-01 | 757.62 |
| 2023-07-31 | 754.85 |
| 2023-07-28 | 786.77 |
| 2023-07-27 | 779.83 |
| 2023-07-26 | 786.77 |
| 2023-07-25 | 714.60 |
| 2023-07-24 | 677.13 |
| 2023-07-21 | 668.81 |
| 2023-07-20 | 672.97 |
| 2023-07-19 | 667.42 |
| 2023-07-18 | 661.87 |
| 2023-07-14 | 643.83 |
| 2023-07-13 | 621.62 |
| 2023-07-12 | 623.01 |
| 2023-07-11 | 618.85 |
| 2023-07-10 | 606.36 |
| 2023-07-07 | 602.20 |
| 2023-07-06 | 610.52 |
| 2023-07-05 | 617.46 |
| 2023-07-04 | 621.62 |
| 2023-07-03 | 623.01 |
| 2023-06-30 | 611.91 |
| 2023-06-29 | 606.36 |
| 2023-06-28 | 607.75 |
| 2023-06-27 | 617.46 |
| 2023-06-26 | 593.87 |
| 2023-06-23 | 580.69 |
| 2023-06-21 | 609.13 |
| 2023-06-20 | 618.85 |
| 2023-06-19 | 618.85 |
| 2023-06-16 | 627.18 |
| 2023-06-15 | 628.56 |
| 2023-06-14 | 614.69 |
| 2023-06-13 | 595.26 |
| 2023-06-12 | 586.93 |
| 2023-06-09 | 587.62 |
| 2023-06-08 | 595.26 |
| 2023-06-07 | 580.69 |
| 2023-06-06 | 582.07 |
| 2023-06-05 | 582.07 |
| 2023-06-02 | 582.07 |
| 2023-06-01 | 568.46 |
| 2023-05-31 | 603.86 |
| 2023-05-30 | 609.30 |
| 2023-05-29 | 612.02 |
| 2023-05-25 | 614.75 |
| 2023-05-24 | 620.19 |
| 2023-05-23 | 633.81 |
| 2023-05-22 | 646.06 |
| 2023-05-19 | 647.42 |
| 2023-05-18 | 661.04 |
| 2023-05-17 | 655.59 |
| 2023-05-16 | 651.51 |
| 2023-05-15 | 667.84 |
| 2023-05-12 | 607.94 |
| 2023-05-11 | 616.11 |
| 2023-05-10 | 627.00 |
| 2023-05-09 | 628.36 |
| 2023-05-08 | 635.17 |
| 2023-05-05 | 625.64 |
| 2023-05-04 | 614.75 |
| 2023-05-03 | 614.75 |
| 2023-05-02 | 620.19 |
| 2023-04-28 | 607.94 |
| 2023-04-27 | 568.46 |
| 2023-04-26 | 567.10 |
| 2023-04-25 | 535.79 |
| 2023-04-24 | 546.68 |
| 2023-04-21 | 545.32 |
| 2023-04-20 | 544.63 |
| 2023-04-19 | 501.07 |
| 2023-04-18 | 473.84 |
| 2023-04-17 | 469.08 |
| 2023-04-14 | 461.59 |
| 2023-04-13 | 455.46 |
| 2023-04-12 | 438.44 |
| 2023-04-11 | 447.97 |
| 2023-04-06 | 443.21 |
| 2023-04-04 | 448.65 |
| 2023-04-03 | 454.78 |
| 2023-03-31 | 456.14 |
| 2023-03-30 | 456.14 |
| 2023-03-29 | 457.50 |
| 2023-03-28 | 455.46 |
| 2023-03-27 | 453.42 |
| 2023-03-24 | 461.59 |
| 2023-03-23 | 460.23 |
| 2023-03-22 | 451.38 |
| 2023-03-21 | 435.72 |
| 2023-03-20 | 401.00 |
| 2023-03-17 | 408.49 |
| 2023-03-16 | 400.32 |
| 2023-03-15 | 401.68 |
| 2023-03-14 | 388.07 |
| 2023-03-13 | 411.90 |
| 2023-03-10 | 402.37 |
| 2023-03-09 | 417.34 |
| 2023-03-08 | 422.79 |
| 2023-03-07 | 428.91 |
| 2023-03-06 | 430.96 |
| 2023-03-03 | 444.57 |
| 2023-03-02 | 439.12 |
| 2023-03-01 | 438.44 |
| 2023-02-28 | 433.00 |
| 2023-02-27 | 442.53 |
| 2023-02-24 | 443.89 |
| 2023-02-23 | 445.25 |
| 2023-02-22 | 444.57 |
| 2023-02-21 | 443.21 |
| 2023-02-20 | 437.76 |
| 2023-02-17 | 430.27 |
| 2023-02-16 | 433.68 |
| 2023-02-15 | 454.10 |
| 2023-02-14 | 452.06 |
| 2023-02-13 | 448.65 |
| 2023-02-10 | 423.47 |
| 2023-02-09 | 429.59 |
| 2023-02-08 | 418.70 |
| 2023-02-07 | 428.23 |
| 2023-02-06 | 433.00 |
| 2023-02-03 | 434.36 |
| 2023-02-02 | 438.44 |
| 2023-02-01 | 447.97 |
| 2023-01-31 | 439.12 |
| 2023-01-30 | 448.65 |
| 2023-01-27 | 462.27 |
| 2023-01-26 | 454.78 |
| 2023-01-20 | 456.82 |
| 2023-01-19 | 454.10 |
| 2023-01-18 | 453.42 |
| 2023-01-17 | 445.25 |
| 2023-01-16 | 447.29 |
| 2023-01-13 | 447.97 |
| 2023-01-12 | 447.97 |
| 2023-01-11 | 458.18 |
| 2023-01-10 | 461.59 |
| 2023-01-09 | 459.55 |
| 2023-01-06 | 458.18 |
| 2023-01-05 | 441.17 |
| 2023-01-04 | 441.17 |
| 2023-01-03 | 444.57 |
| 2022-12-30 | 445.93 |
| 2022-12-29 | 435.04 |
| 2022-12-28 | 430.27 |
| 2022-12-23 | 426.87 |
| 2022-12-22 | 427.55 |
| 2022-12-21 | 440.49 |
| 2022-12-20 | 437.76 |
| 2022-12-19 | 454.78 |
| 2022-12-16 | 454.78 |
| 2022-12-15 | 437.76 |
| 2022-12-14 | 433.00 |
| 2022-12-13 | 425.51 |
| 2022-12-12 | 434.36 |
| 2022-12-09 | 430.27 |
| 2022-12-08 | 427.55 |
| 2022-12-07 | 413.26 |
| 2022-12-06 | 437.76 |
| 2022-12-05 | 429.59 |
| 2022-12-02 | 442.53 |
| 2022-12-01 | 452.06 |
| 2022-11-30 | 465.67 |
| 2022-11-29 | 450.70 |
| 2022-11-28 | 452.74 |
| 2022-11-25 | 428.23 |
| 2022-11-24 | 433.68 |
| 2022-11-23 | 413.94 |
| 2022-11-22 | 428.23 |
| 2022-11-21 | 428.91 |
| 2022-11-18 | 433.00 |
| 2022-11-17 | 444.57 |
| 2022-11-16 | 439.12 |
| 2022-11-15 | 453.42 |
| 2022-11-14 | 442.53 |
| 2022-11-11 | 429.59 |
| 2022-11-10 | 407.13 |
| 2022-11-09 | 415.98 |
| 2022-11-08 | 409.17 |
| 2022-11-07 | 406.45 |
| 2022-11-04 | 386.71 |
| 2022-11-03 | 364.93 |
| 2022-11-02 | 364.25 |
| 2022-11-01 | 356.08 |
| 2022-10-31 | 338.38 |
| 2022-10-28 | 348.59 |
| 2022-10-27 | 363.56 |
| 2022-10-26 | 356.08 |
| 2022-10-25 | 358.80 |
| 2022-10-24 | 345.19 |
| 2022-10-21 | 379.22 |
| 2022-10-20 | 374.46 |
| 2022-10-19 | 377.86 |
| 2022-10-18 | 382.62 |
| 2022-10-17 | 380.58 |
| 2022-10-14 | 381.94 |
| 2022-10-13 | 372.41 |
| 2022-10-12 | 377.18 |
| 2022-10-11 | 383.31 |
| 2022-10-10 | 386.71 |
| 2022-10-07 | 401.00 |
| 2022-10-06 | 409.17 |
| 2022-10-05 | 433.00 |
| 2022-10-03 | 407.13 |
| 2022-09-30 | 421.43 |
| 2022-09-29 | 410.53 |
| 2022-09-28 | 416.66 |
| 2022-09-27 | 460.91 |
| 2022-09-26 | 454.78 |
| 2022-09-23 | 464.31 |
| 2022-09-22 | 474.52 |
| 2022-09-21 | 477.24 |
| 2022-09-20 | 471.80 |
| 2022-09-19 | 467.71 |
| 2022-09-16 | 467.71 |
| 2022-09-15 | 474.52 |
| 2022-09-14 | 482.69 |
| 2022-09-13 | 485.41 |
| 2022-09-09 | 469.76 |
| 2022-09-08 | 457.50 |
| 2022-09-07 | 469.08 |
| 2022-09-06 | 469.08 |
| 2022-09-05 | 469.76 |
| 2022-09-02 | 467.03 |
| 2022-09-01 | 467.03 |
| 2022-08-31 | 454.10 |
| 2022-08-30 | 450.02 |
| 2022-08-29 | 455.46 |
| 2022-08-26 | 452.74 |
| 2022-08-25 | 452.06 |
| 2022-08-24 | 452.06 |
| 2022-08-23 | 462.27 |
| 2022-08-22 | 459.55 |
| 2022-08-19 | 468.39 |
| 2022-08-18 | 469.08 |
| 2022-08-17 | 471.80 |
| 2022-08-16 | 457.50 |
| 2022-08-15 | 460.91 |
| 2022-08-12 | 462.27 |
| 2022-08-11 | 469.08 |
| 2022-08-10 | 454.78 |
| 2022-08-09 | 462.27 |
| 2022-08-08 | 456.14 |
| 2022-08-05 | 455.46 |
| 2022-08-04 | 464.99 |
| 2022-08-03 | 458.86 |
| 2022-08-02 | 464.99 |
| 2022-08-01 | 477.24 |
| 2022-07-29 | 484.05 |
| 2022-07-28 | 504.47 |
| 2022-07-27 | 478.61 |
| 2022-07-26 | 468.39 |
| 2022-07-25 | 464.31 |
| 2022-07-22 | 460.91 |
| 2022-07-21 | 465.67 |
| 2022-07-20 | 454.78 |
| 2022-07-19 | 452.74 |
| 2022-07-18 | 464.99 |
| 2022-07-15 | 456.82 |
| 2022-07-14 | 466.35 |
| 2022-07-13 | 465.67 |
| 2022-07-12 | 467.03 |
| 2022-07-11 | 465.67 |
| 2022-07-08 | 475.88 |
| 2022-07-07 | 467.03 |
| 2022-07-06 | 464.31 |
| 2022-07-05 | 461.59 |
| 2022-07-04 | 464.99 |
| 2022-06-30 | 467.71 |
| 2022-06-29 | 467.03 |
| 2022-06-28 | 470.44 |
| 2022-06-27 | 458.18 |
| 2022-06-24 | 419.38 |
| 2022-06-23 | 418.02 |
| 2022-06-22 | 415.98 |
| 2022-06-21 | 415.30 |
| 2022-06-20 | 423.47 |
| 2022-06-17 | 409.17 |
| 2022-06-16 | 413.26 |
| 2022-06-15 | 437.08 |
| 2022-06-14 | 424.83 |
| 2022-06-13 | 429.59 |
| 2022-06-10 | 424.83 |
| 2022-06-09 | 425.51 |
| 2022-06-08 | 428.23 |
| 2022-06-07 | 424.83 |
| 2022-06-06 | 438.44 |
| 2022-06-02 | 418.02 |
| 2022-06-01 | 417.35 |
| 2022-05-31 | 427.37 |
| 2022-05-30 | 412.68 |
| 2022-05-27 | 403.34 |
| 2022-05-26 | 400.67 |
| 2022-05-25 | 398.00 |
| 2022-05-24 | 395.33 |
| 2022-05-23 | 400.00 |
| 2022-05-20 | 403.34 |
| 2022-05-19 | 404.67 |
| 2022-05-18 | 405.34 |
| 2022-05-17 | 399.33 |
| 2022-05-16 | 389.98 |
| 2022-05-13 | 397.33 |
| 2022-05-12 | 374.63 |
| 2022-05-11 | 373.30 |
| 2022-05-10 | 377.30 |
| 2022-05-06 | 374.63 |
| 2022-05-05 | 388.65 |
| 2022-05-04 | 395.33 |
| 2022-05-03 | 396.66 |
| 2022-04-29 | 400.00 |
| 2022-04-28 | 393.32 |
| 2022-04-27 | 389.98 |
| 2022-04-26 | 379.97 |
| 2022-04-25 | 385.31 |
| 2022-04-22 | 411.35 |
| 2022-04-21 | 407.34 |
| 2022-04-20 | 410.01 |
| 2022-04-19 | 420.02 |
| 2022-04-14 | 436.71 |
| 2022-04-13 | 438.05 |
| 2022-04-12 | 436.71 |
| 2022-04-11 | 434.04 |
| 2022-04-08 | 445.39 |
| 2022-04-07 | 436.05 |
| 2022-04-06 | 449.40 |
| 2022-04-04 | 456.74 |
| 2022-04-01 | 447.39 |
| 2022-03-31 | 446.06 |
| 2022-03-30 | 453.40 |
| 2022-03-29 | 442.05 |
| 2022-03-28 | 450.73 |
| 2022-03-25 | 455.40 |
| 2022-03-24 | 470.76 |
| 2022-03-23 | 469.42 |
| 2022-03-22 | 461.41 |
| 2022-03-21 | 446.73 |
| 2022-03-18 | 466.75 |
| 2022-03-17 | 450.73 |
| 2022-03-16 | 398.66 |
| 2022-03-15 | 386.65 |
| 2022-03-14 | 424.03 |
| 2022-03-11 | 418.02 |
| 2022-03-10 | 425.37 |
| 2022-03-09 | 413.35 |
| 2022-03-08 | 438.05 |
| 2022-03-07 | 438.05 |
| 2022-03-04 | 444.72 |
| 2022-03-03 | 443.39 |
| 2022-03-02 | 431.37 |
| 2022-03-01 | 442.05 |
| 2022-02-28 | 439.38 |
| 2022-02-25 | 435.38 |
| 2022-02-24 | 428.04 |
| 2022-02-23 | 447.39 |
| 2022-02-22 | 454.07 |
| 2022-02-21 | 457.41 |
| 2022-02-18 | 458.08 |
| 2022-02-17 | 461.41 |
| 2022-02-16 | 468.76 |
| 2022-02-15 | 457.41 |
| 2022-02-14 | 452.07 |
| 2022-02-11 | 458.74 |
| 2022-02-10 | 463.42 |
| 2022-02-09 | 454.07 |
| 2022-02-08 | 458.74 |
| 2022-02-07 | 464.08 |
| 2022-02-04 | 477.43 |
| 2022-01-31 | 443.39 |
| 2022-01-28 | 453.40 |
| 2022-01-27 | 450.06 |
| 2022-01-26 | 462.75 |
| 2022-01-25 | 444.06 |
| 2022-01-24 | 454.07 |
| 2022-01-21 | 446.73 |
| 2022-01-20 | 416.69 |
| 2022-01-19 | 414.68 |
| 2022-01-18 | 409.34 |
| 2022-01-17 | 412.68 |
| 2022-01-14 | 413.35 |
| 2022-01-13 | 421.36 |
| 2022-01-12 | 423.36 |
| 2022-01-11 | 418.69 |
| 2022-01-10 | 407.34 |
| 2022-01-07 | 389.98 |
| 2022-01-06 | 389.32 |
| 2022-01-05 | 385.98 |
| 2022-01-04 | 403.34 |
| 2022-01-03 | 420.02 |
| 2021-12-31 | 403.34 |
| 2021-12-30 | 405.34 |
| 2021-12-29 | 385.31 |
| 2021-12-28 | 398.66 |
| 2021-12-24 | 397.33 |
| 2021-12-23 | 385.31 |
| 2021-12-22 | 390.65 |
| 2021-12-21 | 393.32 |
| 2021-12-20 | 391.32 |
| 2021-12-17 | 410.68 |
| 2021-12-16 | 422.69 |
| 2021-12-15 | 414.68 |
| 2021-12-14 | 420.02 |
| 2021-12-13 | 432.71 |
| 2021-12-10 | 438.05 |
| 2021-12-09 | 446.06 |
| 2021-12-08 | 441.39 |
| 2021-12-07 | 446.06 |
| 2021-12-06 | 428.70 |
| 2021-12-03 | 447.39 |
| 2021-12-02 | 441.39 |
| 2021-12-01 | 440.72 |
| 2021-11-30 | 441.39 |
| 2021-11-29 | 442.72 |
| 2021-11-26 | 428.70 |
| 2021-11-25 | 436.05 |
| 2021-11-24 | 417.35 |
| 2021-11-23 | 432.71 |
| 2021-11-22 | 428.04 |
| 2021-11-19 | 439.38 |
| 2021-11-18 | 430.71 |
| 2021-11-17 | 451.40 |
| 2021-11-16 | 454.07 |
| 2021-11-15 | 442.72 |
| 2021-11-12 | 448.06 |
| 2021-11-11 | 464.08 |
| 2021-11-10 | 442.05 |
| 2021-11-09 | 446.06 |
| 2021-11-08 | 444.06 |
| 2021-11-05 | 442.72 |
| 2021-11-04 | 462.08 |
| 2021-11-03 | 452.73 |
| 2021-11-02 | 461.41 |
| 2021-11-01 | 488.12 |
| 2021-10-29 | 495.46 |
| 2021-10-28 | 491.45 |
| 2021-10-27 | 504.14 |
| 2021-10-26 | 522.16 |
| 2021-10-25 | 526.17 |
| 2021-10-22 | 526.17 |
| 2021-10-21 | 526.17 |
| 2021-10-20 | 548.86 |
| 2021-10-19 | 548.20 |
| 2021-10-18 | 530.17 |
| 2021-10-15 | 526.17 |
| 2021-10-12 | 519.49 |
| 2021-10-11 | 524.16 |
| 2021-10-08 | 520.83 |
| 2021-10-07 | 514.82 |
| 2021-10-06 | 498.80 |
| 2021-10-05 | 506.81 |
| 2021-10-04 | 506.81 |
| 2021-09-30 | 515.48 |
| 2021-09-29 | 522.83 |
| 2021-09-28 | 534.18 |
| 2021-09-27 | 510.14 |
| 2021-09-24 | 532.84 |
| 2021-09-23 | 552.87 |
| 2021-09-21 | 542.85 |
| 2021-09-20 | 545.52 |
| 2021-09-17 | 556.87 |
| 2021-09-16 | 566.89 |
| 2021-09-15 | 567.55 |
| 2021-09-14 | 572.89 |
| 2021-09-13 | 580.91 |
| 2021-09-10 | 584.91 |
| 2021-09-09 | 602.27 |
| 2021-09-08 | 592.92 |
| 2021-09-07 | 602.27 |
| 2021-09-06 | 612.95 |
| 2021-09-03 | 600.93 |
| 2021-09-02 | 594.26 |
| 2021-09-01 | 558.88 |
| 2021-08-31 | 567.55 |
| 2021-08-30 | 555.54 |
| 2021-08-27 | 537.51 |
| 2021-08-26 | 532.84 |
| 2021-08-25 | 545.52 |
| 2021-08-24 | 533.51 |
| 2021-08-23 | 534.18 |
| 2021-08-20 | 514.15 |
| 2021-08-19 | 541.52 |
| 2021-08-18 | 542.19 |
| 2021-08-17 | 540.85 |
| 2021-08-16 | 554.20 |
| 2021-08-13 | 561.55 |
| 2021-08-12 | 576.90 |
| 2021-08-11 | 574.23 |
| 2021-08-10 | 555.54 |
| 2021-08-09 | 539.52 |
| 2021-08-06 | 519.49 |
| 2021-08-05 | 498.80 |
| 2021-08-04 | 515.48 |
| 2021-08-03 | 509.48 |
| 2021-08-02 | 518.16 |
| 2021-07-30 | 469.42 |
| 2021-07-29 | 478.77 |
| 2021-07-28 | 405.34 |
| 2021-07-27 | 400.67 |
| 2021-07-26 | 410.68 |
| 2021-07-23 | 437.38 |
| 2021-07-22 | 437.38 |
| 2021-07-21 | 428.70 |
| 2021-07-20 | 420.69 |
| 2021-07-19 | 425.37 |
| 2021-07-16 | 422.69 |
| 2021-07-15 | 406.01 |
| 2021-07-14 | 405.34 |
| 2021-07-13 | 420.02 |
| 2021-07-12 | 417.35 |
| 2021-07-09 | 422.69 |
| 2021-07-08 | 408.01 |
| 2021-07-07 | 418.02 |
| 2021-07-06 | 426.70 |
| 2021-07-05 | 436.05 |
| 2021-07-02 | 431.37 |
| 2021-06-30 | 425.37 |
| 2021-06-29 | 445.39 |
| 2021-06-28 | 460.75 |
| 2021-06-25 | 464.75 |
| 2021-06-24 | 457.41 |
| 2021-06-23 | 458.74 |
| 2021-06-22 | 468.76 |
| 2021-06-21 | 468.09 |
| 2021-06-18 | 482.77 |
| 2021-06-17 | 457.41 |
| 2021-06-16 | 456.07 |
| 2021-06-15 | 467.42 |
| 2021-06-11 | 510.14 |
| 2021-06-10 | 494.79 |
| 2021-06-09 | 495.46 |
| 2021-06-08 | 493.46 |
| 2021-06-07 | 492.12 |
| 2021-06-04 | 480.77 |
| 2021-06-03 | 476.10 |
| 2021-06-02 | 483.44 |
| 2021-06-01 | 479.44 |
| 2021-05-31 | 474.76 |
| 2021-05-28 | 477.43 |
| 2021-05-27 | 516.82 |
| 2021-05-26 | 529.50 |
| 2021-05-25 | 509.79 |
| 2021-05-24 | 494.02 |
| 2021-05-21 | 489.42 |
| 2021-05-20 | 482.85 |
| 2021-05-18 | 478.91 |
| 2021-05-17 | 465.11 |
| 2021-05-14 | 459.85 |
| 2021-05-13 | 461.82 |
| 2021-05-12 | 467.74 |
| 2021-05-11 | 519.65 |
| 2021-05-10 | 571.56 |
| 2021-05-07 | 557.10 |
| 2021-05-06 | 563.67 |
| 2021-05-05 | 570.24 |
| 2021-05-04 | 578.13 |
| 2021-05-03 | 532.79 |
| 2021-04-30 | 519.65 |
| 2021-04-29 | 525.56 |
| 2021-04-28 | 513.73 |
| 2021-04-27 | 520.30 |
| 2021-04-26 | 518.33 |
| 2021-04-23 | 532.79 |
| 2021-04-22 | 512.42 |
| 2021-04-21 | 511.10 |
| 2021-04-20 | 526.22 |
| 2021-04-19 | 532.79 |
| 2021-04-16 | 511.76 |
| 2021-04-15 | 503.22 |
| 2021-04-14 | 499.93 |
| 2021-04-13 | 487.45 |
| 2021-04-12 | 489.42 |
| 2021-04-09 | 530.16 |
| 2021-04-08 | 524.25 |
| 2021-04-07 | 522.28 |
| 2021-04-01 | 520.96 |
| 2021-03-31 | 506.50 |
| 2021-03-30 | 511.10 |
| 2021-03-29 | 495.99 |
| 2021-03-26 | 467.08 |
| 2021-03-25 | 446.71 |
| 2021-03-24 | 427.65 |
| 2021-03-23 | 479.56 |
| 2021-03-22 | 488.11 |
| 2021-03-19 | 425.68 |
| 2021-03-18 | 441.45 |
| 2021-03-17 | 421.74 |
| 2021-03-16 | 424.37 |
| 2021-03-15 | 413.20 |
| 2021-03-12 | 430.94 |
| 2021-03-11 | 407.28 |
| 2021-03-10 | 383.63 |
| 2021-03-09 | 379.68 |
| 2021-03-08 | 394.80 |
| 2021-03-05 | 435.54 |
| 2021-03-04 | 488.11 |
| 2021-03-03 | 549.22 |
| 2021-03-02 | 495.99 |
| 2021-03-01 | 484.82 |
| 2021-02-26 | 471.68 |
| 2021-02-25 | 484.16 |
| 2021-02-24 | 477.59 |
| 2021-02-23 | 497.96 |
| 2021-02-22 | 480.88 |
| 2021-02-19 | 499.93 |
| 2021-02-18 | 494.68 |
| 2021-02-17 | 504.53 |
| 2021-02-16 | 501.25 |
| 2021-02-11 | 483.51 |
| 2021-02-10 | 488.11 |
| 2021-02-09 | 413.20 |
| 2021-02-08 | 417.14 |
| 2021-02-05 | 348.80 |
| 2021-02-04 | 352.74 |
| 2021-02-03 | 354.06 |
| 2021-02-02 | 348.14 |
| 2021-02-01 | 331.72 |
| 2021-01-29 | 324.49 |
| 2021-01-28 | 317.26 |
| 2021-01-27 | 342.23 |
| 2021-01-26 | 325.80 |
| 2021-01-25 | 348.14 |
| 2021-01-22 | 344.86 |
| 2021-01-21 | 341.57 |
| 2021-01-20 | 344.86 |
| 2021-01-19 | 344.86 |
| 2021-01-18 | 325.80 |
| 2021-01-15 | 323.83 |
| 2021-01-14 | 333.03 |
| 2021-01-13 | 340.26 |
| 2021-01-12 | 324.49 |
| 2021-01-11 | 327.12 |
| 2021-01-08 | 304.12 |
| 2021-01-07 | 292.95 |
| 2021-01-06 | 296.23 |
| 2021-01-05 | 294.92 |
| 2021-01-04 | 285.72 |
| 2020-12-31 | 281.12 |
| 2020-12-30 | 265.35 |
| 2020-12-29 | 260.09 |
| 2020-12-28 | 263.38 |
| 2020-12-24 | 243.66 |
| 2020-12-23 | 241.69 |
| 2020-12-22 | 246.95 |
| 2020-12-21 | 255.49 |
| 2020-12-18 | 246.95 |
| 2020-12-17 | 230.52 |
| 2020-12-16 | 210.15 |
| 2020-12-15 | 209.49 |
| 2020-12-14 | 199.64 |
| 2020-12-11 | 197.67 |
| 2020-12-10 | 200.30 |
| 2020-12-09 | 200.95 |
| 2020-12-08 | 196.35 |
| 2020-12-07 | 196.35 |
| 2020-12-04 | 196.35 |
| 2020-12-03 | 188.47 |
| 2020-12-02 | 196.35 |
| 2020-12-01 | 191.75 |
| 2020-11-30 | 195.70 |
| 2020-11-27 | 199.64 |
| 2020-11-26 | 197.67 |
| 2020-11-25 | 195.70 |
| 2020-11-24 | 211.47 |
| 2020-11-23 | 208.18 |
| 2020-11-20 | 183.21 |
| 2020-11-19 | 176.64 |
| 2020-11-18 | 181.24 |
| 2020-11-17 | 175.98 |
| 2020-11-16 | 172.70 |
| 2020-11-13 | 175.33 |
| 2020-11-12 | 177.30 |
| 2020-11-11 | 180.58 |
| 2020-11-10 | 183.87 |
| 2020-11-09 | 182.55 |
| 2020-11-06 | 185.18 |
| 2020-11-05 | 191.10 |
| 2020-11-04 | 186.50 |
| 2020-11-03 | 182.55 |
| 2020-11-02 | 183.21 |
| 2020-10-30 | 179.93 |
| 2020-10-29 | 182.55 |
| 2020-10-28 | 183.87 |
| 2020-10-27 | 182.55 |
| 2020-10-23 | 195.70 |
| 2020-10-22 | 210.81 |
| 2020-10-21 | 205.55 |
| 2020-10-20 | 206.87 |
| 2020-10-19 | 204.90 |
| 2020-10-16 | 207.52 |
| 2020-10-15 | 209.49 |
| 2020-10-14 | 216.07 |
| 2020-10-12 | 216.72 |
| 2020-10-09 | 210.81 |
| 2020-10-08 | 214.75 |
| 2020-10-07 | 199.64 |
| 2020-10-06 | 200.95 |
| 2020-10-05 | 190.44 |
| 2020-09-30 | 198.98 |
| 2020-09-29 | 188.47 |
| 2020-09-28 | 184.53 |
| 2020-09-25 | 186.50 |
| 2020-09-24 | 180.58 |
| 2020-09-23 | 182.55 |
| 2020-09-22 | 182.55 |
| 2020-09-21 | 195.70 |
| 2020-09-18 | 201.61 |
| 2020-09-17 | 202.92 |
| 2020-09-16 | 202.27 |
| 2020-09-15 | 202.92 |
| 2020-09-14 | 200.95 |
| 2020-09-11 | 198.32 |
| 2020-09-10 | 186.50 |
| 2020-09-09 | 189.78 |
| 2020-09-08 | 187.15 |
| 2020-09-07 | 196.35 |
| 2020-09-04 | 189.78 |
| 2020-09-03 | 185.18 |
| 2020-09-02 | 185.18 |
| 2020-09-01 | 182.55 |
| 2020-08-31 | 183.21 |
| 2020-08-28 | 168.10 |
| 2020-08-27 | 156.93 |
| 2020-08-26 | 158.24 |
| 2020-08-25 | 153.64 |
| 2020-08-24 | 157.58 |
| 2020-08-21 | 150.36 |
| 2020-08-20 | 153.64 |
| 2020-08-19 | 148.38 |
| 2020-08-18 | 156.93 |
| 2020-08-17 | 172.70 |
| 2020-08-14 | 162.84 |
| 2020-08-13 | 164.15 |
| 2020-08-12 | 168.75 |
| 2020-08-11 | 164.15 |
| 2020-08-10 | 149.70 |
| 2020-08-07 | 156.93 |
| 2020-08-06 | 155.61 |
| 2020-08-05 | 164.15 |
| 2020-08-04 | 166.78 |
| 2020-08-03 | 167.44 |
| 2020-07-31 | 166.13 |
| 2020-07-30 | 172.70 |
| 2020-07-29 | 172.04 |
| 2020-07-28 | 165.47 |
| 2020-07-27 | 162.18 |
| 2020-07-24 | 157.58 |
| 2020-07-23 | 166.13 |
| 2020-07-22 | 164.81 |
| 2020-07-21 | 180.58 |
| 2020-07-20 | 175.33 |
| 2020-07-17 | 164.15 |
| 2020-07-16 | 151.01 |
| 2020-07-15 | 144.44 |
| 2020-07-14 | 145.76 |
| 2020-07-13 | 154.30 |
| 2020-07-10 | 142.47 |
| 2020-07-09 | 152.98 |
| 2020-07-08 | 161.53 |
| 2020-07-07 | 160.87 |
| 2020-07-06 | 163.50 |
| 2020-07-03 | 158.24 |
| 2020-07-02 | 160.21 |
| 2020-06-30 | 135.90 |
| 2020-06-29 | 131.30 |
| 2020-06-26 | 131.30 |
| 2020-06-24 | 132.61 |
| 2020-06-23 | 132.61 |
| 2020-06-22 | 135.24 |
| 2020-06-19 | 139.19 |
| 2020-06-18 | 145.76 |
| 2020-06-17 | 141.81 |
| 2020-06-16 | 139.84 |
| 2020-06-15 | 136.56 |
| 2020-06-12 | 143.13 |
| 2020-06-11 | 143.13 |
| 2020-06-10 | 147.73 |
| 2020-06-09 | 152.33 |
| 2020-06-08 | 149.70 |
| 2020-06-05 | 149.04 |
| 2020-06-04 | 151.01 |
| 2020-06-03 | 148.38 |
| 2020-06-02 | 149.70 |
| 2020-06-01 | 149.70 |
| 2020-05-29 | 147.73 |
| 2020-05-28 | 148.38 |
| 2020-05-27 | 143.13 |
| 2020-05-26 | 148.22 |
| 2020-05-25 | 151.40 |
| 2020-05-22 | 152.67 |
| 2020-05-21 | 167.31 |
| 2020-05-20 | 164.13 |
| 2020-05-19 | 157.77 |
| 2020-05-18 | 160.95 |
| 2020-05-15 | 155.86 |
| 2020-05-14 | 158.40 |
| 2020-05-13 | 167.31 |
| 2020-05-12 | 164.13 |
| 2020-05-11 | 167.31 |
| 2020-05-08 | 162.22 |
| 2020-05-07 | 161.59 |
| 2020-05-06 | 157.77 |
| 2020-05-05 | 149.49 |
| 2020-05-04 | 148.22 |
| 2020-04-29 | 162.22 |
| 2020-04-28 | 161.59 |
| 2020-04-27 | 161.59 |
| 2020-04-24 | 159.04 |
| 2020-04-23 | 166.68 |
| 2020-04-22 | 161.59 |
| 2020-04-21 | 157.77 |
| 2020-04-20 | 169.22 |
| 2020-04-17 | 169.86 |
| 2020-04-16 | 169.22 |
| 2020-04-15 | 174.95 |
| 2020-04-14 | 174.31 |
| 2020-04-09 | 162.22 |
| 2020-04-08 | 159.68 |
| 2020-04-07 | 158.40 |
| 2020-04-06 | 140.58 |
| 2020-04-03 | 140.58 |
| 2020-04-02 | 148.22 |
| 2020-04-01 | 150.77 |
| 2020-03-31 | 164.13 |
| 2020-03-30 | 151.40 |
| 2020-03-27 | 151.40 |
| 2020-03-26 | 145.04 |
| 2020-03-25 | 158.40 |
| 2020-03-24 | 138.04 |
| 2020-03-23 | 129.13 |
| 2020-03-20 | 149.49 |
| 2020-03-19 | 142.49 |
| 2020-03-18 | 143.76 |
| 2020-03-17 | 160.31 |
| 2020-03-16 | 162.86 |
| 2020-03-13 | 195.32 |
| 2020-03-12 | 201.05 |
| 2020-03-11 | 212.50 |
| 2020-03-10 | 208.05 |
| 2020-03-09 | 212.50 |
| 2020-03-06 | 229.69 |
| 2020-03-05 | 230.32 |
| 2020-03-04 | 227.14 |
| 2020-03-03 | 221.41 |
| 2020-03-02 | 218.23 |
| 2020-02-28 | 195.95 |
| 2020-02-27 | 205.50 |
| 2020-02-26 | 201.68 |
| 2020-02-25 | 192.77 |
| 2020-02-24 | 201.68 |
| 2020-02-21 | 204.23 |
| 2020-02-20 | 208.68 |
| 2020-02-19 | 207.41 |
| 2020-02-18 | 199.77 |
| 2020-02-17 | 199.14 |
| 2020-02-14 | 190.86 |
| 2020-02-13 | 188.32 |
| 2020-02-12 | 188.95 |
| 2020-02-11 | 183.22 |
| 2020-02-10 | 185.77 |
| 2020-02-07 | 171.77 |
| 2020-02-06 | 169.86 |
| 2020-02-05 | 160.31 |
| 2020-02-04 | 161.59 |
| 2020-02-03 | 143.13 |
| 2020-01-31 | 141.22 |
| 2020-01-30 | 143.13 |
| 2020-01-29 | 157.13 |
| 2020-01-24 | 170.50 |
| 2020-01-23 | 177.50 |
| 2020-01-22 | 183.86 |
| 2020-01-21 | 175.59 |
| 2020-01-20 | 190.86 |
| 2020-01-17 | 194.04 |
| 2020-01-16 | 191.50 |
| 2020-01-15 | 195.32 |
| 2020-01-14 | 196.59 |
| 2020-01-13 | 199.14 |
| 2020-01-10 | 198.50 |
| 2020-01-09 | 202.32 |
| 2020-01-08 | 185.77 |
| 2020-01-07 | 194.68 |
| 2020-01-06 | 191.50 |
| 2020-01-03 | 196.59 |
| 2020-01-02 | 183.86 |
| 2019-12-31 | 171.13 |
| 2019-12-30 | 172.40 |
| 2019-12-27 | 167.31 |
| 2019-12-24 | 164.77 |
| 2019-12-23 | 169.86 |
| 2019-12-20 | 163.49 |
| 2019-12-19 | 169.22 |
| 2019-12-18 | 174.95 |
| 2019-12-17 | 176.22 |
| 2019-12-16 | 184.50 |
| 2019-12-13 | 166.04 |
| 2019-12-12 | 159.68 |
| 2019-12-11 | 161.59 |
| 2019-12-10 | 163.49 |
| 2019-12-09 | 166.04 |
| 2019-12-06 | 159.68 |
| 2019-12-05 | 160.31 |
| 2019-12-04 | 154.58 |
| 2019-12-03 | 155.22 |
| 2019-12-02 | 155.22 |
| 2019-11-29 | 150.13 |
| 2019-11-28 | 160.31 |
| 2019-11-27 | 167.31 |
| 2019-11-26 | 164.13 |
| 2019-11-25 | 168.59 |
| 2019-11-22 | 166.04 |
| 2019-11-21 | 167.31 |
| 2019-11-20 | 172.40 |
| 2019-11-19 | 174.31 |
| 2019-11-18 | 157.13 |
| 2019-11-15 | 159.04 |
| 2019-11-14 | 157.77 |
| 2019-11-13 | 155.86 |
| 2019-11-12 | 160.95 |
| 2019-11-11 | 157.77 |
| 2019-11-08 | 166.68 |
| 2019-11-07 | 156.49 |
| 2019-11-06 | 159.04 |
| 2019-11-05 | 157.77 |
| 2019-11-04 | 159.04 |
| 2019-11-01 | 150.77 |
| 2019-10-31 | 162.22 |
| 2019-10-30 | 162.22 |
| 2019-10-29 | 162.22 |
| 2019-10-28 | 141.85 |
| 2019-10-25 | 143.13 |
| 2019-10-24 | 140.58 |
| 2019-10-23 | 138.67 |
| 2019-10-22 | 134.85 |
| 2019-10-21 | 141.85 |
| 2019-10-18 | 139.31 |
| 2019-10-17 | 134.85 |
| 2019-10-16 | 122.12 |
| 2019-10-15 | 122.12 |
| 2019-10-14 | 122.76 |
| 2019-10-11 | 124.67 |
| 2019-10-10 | 117.03 |
| 2019-10-09 | 115.12 |
| 2019-10-08 | 116.40 |
| 2019-10-04 | 114.49 |
| 2019-10-03 | 115.12 |
| 2019-10-02 | 116.40 |
| 2019-09-30 | 114.49 |
| 2019-09-27 | 116.40 |
| 2019-09-26 | 111.94 |
| 2019-09-25 | 111.30 |
| 2019-09-24 | 113.21 |
| 2019-09-23 | 112.58 |
| 2019-09-20 | 113.21 |
| 2019-09-19 | 112.58 |
| 2019-09-18 | 113.21 |
| 2019-09-17 | 112.58 |
| 2019-09-16 | 117.67 |
| 2019-09-13 | 121.49 |
| 2019-09-12 | 119.58 |
| 2019-09-11 | 118.94 |
| 2019-09-10 | 117.67 |
| 2019-09-09 | 116.40 |
| 2019-09-06 | 118.31 |
| 2019-09-05 | 118.94 |
| 2019-09-04 | 110.67 |
| 2019-09-03 | 99.21 |
| 2019-09-02 | 96.03 |
| 2019-08-30 | 102.39 |
| 2019-08-29 | 103.67 |
| 2019-08-28 | 102.39 |
| 2019-08-27 | 117.03 |
| 2019-08-26 | 120.22 |
| 2019-08-23 | 113.21 |
| 2019-08-22 | 104.94 |
| 2019-08-21 | 96.67 |
| 2019-08-20 | 97.30 |
| 2019-08-19 | 89.03 |
| 2019-08-16 | 80.75 |
| 2019-08-15 | 78.85 |
| 2019-08-14 | 80.12 |
| 2019-08-13 | 81.39 |
| 2019-08-12 | 85.21 |
| 2019-08-09 | 86.48 |
| 2019-08-08 | 91.57 |
| 2019-08-07 | 85.85 |
| 2019-08-06 | 87.76 |
| 2019-08-05 | 84.57 |
| 2019-08-02 | 90.94 |
| 2019-08-01 | 95.39 |
| 2019-07-31 | 97.30 |
| 2019-07-30 | 101.76 |
| 2019-07-29 | 103.67 |
| 2019-07-26 | 104.94 |
| 2019-07-25 | 107.49 |
| 2019-07-24 | 110.67 |
| 2019-07-23 | 114.49 |
| 2019-07-22 | 108.76 |
| 2019-07-19 | 103.67 |
| 2019-07-18 | 100.48 |
| 2019-07-17 | 99.85 |
| 2019-07-16 | 101.76 |
| 2019-07-15 | 98.58 |
| 2019-07-12 | 99.85 |
| 2019-07-11 | 103.03 |
| 2019-07-10 | 94.12 |
| 2019-07-09 | 92.85 |
| 2019-07-08 | 92.21 |
| 2019-07-05 | 97.30 |
| 2019-07-04 | 92.21 |
| 2019-07-03 | 87.76 |
| 2019-07-02 | 87.12 |
| 2019-06-28 | 79.48 |
| 2019-06-27 | 80.12 |
| 2019-06-26 | 78.21 |
| 2019-06-25 | 77.57 |
| 2019-06-24 | 80.75 |
| 2019-06-21 | 78.85 |
| 2019-06-20 | 86.48 |
| 2019-06-19 | 83.30 |
| 2019-06-18 | 78.85 |
| 2019-06-17 | 76.30 |
| 2019-06-14 | 80.75 |
| 2019-06-13 | 78.85 |
| 2019-06-12 | 78.21 |
| 2019-06-11 | 82.66 |
| 2019-06-10 | 75.66 |
| 2019-06-06 | 69.93 |
| 2019-06-05 | 79.48 |
| 2019-06-04 | 73.75 |
| 2019-06-03 | 78.21 |
| 2019-05-31 | 81.39 |
| 2019-05-30 | 82.66 |
| 2019-05-29 | 83.94 |
| 2019-05-28 | 81.39 |
| 2019-05-27 | 80.12 |
| 2019-05-24 | 86.48 |
| 2019-05-23 | 85.21 |
| 2019-05-22 | 90.30 |
| 2019-05-21 | 90.30 |
| 2019-05-20 | 86.48 |
| 2019-05-17 | 96.03 |
| 2019-05-16 | 110.03 |
| 2019-05-15 | 105.58 |
| 2019-05-14 | 105.58 |
| 2019-05-10 | 111.75 |
| 2019-05-09 | 102.49 |
| 2019-05-08 | 109.90 |
| 2019-05-07 | 112.98 |
| 2019-05-06 | 113.60 |
| 2019-05-03 | 126.57 |
| 2019-05-02 | 127.18 |
| 2019-04-30 | 131.51 |
| 2019-04-29 | 132.12 |
| 2019-04-26 | 130.89 |
| 2019-04-25 | 137.68 |
| 2019-04-24 | 142.62 |
| 2019-04-23 | 130.89 |
| 2019-04-18 | 137.06 |
| 2019-04-17 | 140.77 |
| 2019-04-16 | 142.62 |
| 2019-04-15 | 138.30 |
| 2019-04-12 | 142.00 |
| 2019-04-11 | 137.68 |
| 2019-04-10 | 148.17 |
| 2019-04-09 | 146.32 |
| 2019-04-08 | 137.06 |
| 2019-04-04 | 137.06 |
| 2019-04-03 | 133.36 |
| 2019-04-02 | 118.54 |
| 2019-04-01 | 108.66 |
| 2019-03-29 | 108.05 |
| 2019-03-28 | 99.40 |
| 2019-03-27 | 102.49 |
| 2019-03-26 | 102.49 |
| 2019-03-25 | 111.13 |
| 2019-03-22 | 110.52 |
| 2019-03-21 | 114.22 |
| 2019-03-20 | 111.75 |
| 2019-03-19 | 104.34 |
| 2019-03-18 | 104.34 |
| 2019-03-15 | 101.87 |
| 2019-03-14 | 82.73 |
| 2019-03-13 | 77.18 |
| 2019-03-12 | 77.80 |
| 2019-03-11 | 75.33 |
| 2019-03-08 | 77.80 |
| 2019-03-07 | 80.88 |
| 2019-03-06 | 80.27 |
| 2019-03-05 | 80.88 |
| 2019-03-04 | 78.41 |
| 2019-03-01 | 76.56 |
| 2019-02-28 | 72.86 |
| 2019-02-27 | 72.86 |
| 2019-02-26 | 73.47 |
| 2019-02-25 | 82.73 |
| 2019-02-22 | 83.35 |
| 2019-02-21 | 79.03 |
| 2019-02-20 | 79.03 |
| 2019-02-19 | 79.65 |
| 2019-02-18 | 80.88 |
| 2019-02-15 | 79.65 |
| 2019-02-14 | 79.65 |
| 2019-02-13 | 80.88 |
| 2019-02-12 | 71.01 |
| 2019-02-11 | 69.77 |
| 2019-02-08 | 63.60 |
| 2019-02-04 | 61.74 |
| 2019-02-01 | 63.60 |
| 2019-01-31 | 60.51 |
| 2019-01-30 | 58.66 |
| 2019-01-29 | 59.28 |
| 2019-01-28 | 59.89 |
| 2019-01-25 | 58.04 |
| 2019-01-24 | 60.51 |
| 2019-01-23 | 59.89 |
| 2019-01-22 | 58.04 |
| 2019-01-21 | 62.36 |
| 2019-01-18 | 62.36 |
| 2019-01-17 | 58.04 |
| 2019-01-16 | 46.31 |
| 2019-01-15 | 45.69 |
| 2019-01-14 | 45.08 |
| 2019-01-11 | 51.25 |
| 2019-01-10 | 53.10 |
| 2019-01-09 | 54.95 |
| 2019-01-08 | 56.19 |
| 2019-01-07 | 58.66 |
| 2019-01-04 | 59.28 |
| 2019-01-03 | 59.28 |
| 2019-01-02 | 62.98 |
| 2018-12-31 | 64.83 |
| 2018-12-28 | 61.13 |
| 2018-12-27 | 59.28 |
| 2018-12-24 | 54.34 |
| 2018-12-21 | 51.25 |
| 2018-12-20 | 54.34 |
| 2018-12-19 | 54.34 |
| 2018-12-18 | 56.81 |
| 2018-12-17 | 56.19 |
| 2018-12-14 | 56.19 |
| 2018-12-13 | 58.04 |
| 2018-12-12 | 59.28 |
| 2018-12-11 | 59.28 |
| 2018-12-10 | 59.28 |
| 2018-12-07 | 59.89 |
| 2018-12-06 | 56.81 |
| 2018-12-05 | 62.36 |
| 2018-12-04 | 66.68 |
| 2018-12-03 | 60.51 |
| 2018-11-30 | 56.19 |
| 2018-11-29 | 56.81 |
| 2018-11-28 | 54.34 |
| 2018-11-27 | 53.72 |
| 2018-11-26 | 51.25 |
| 2018-11-23 | 48.16 |
| 2018-11-22 | 48.16 |
| 2018-11-21 | 49.40 |
| 2018-11-20 | 50.02 |
| 2018-11-19 | 47.55 |
| 2018-11-16 | 45.69 |
| 2018-11-15 | 43.22 |
| 2018-11-14 | 41.99 |
| 2018-11-13 | 40.76 |
| 2018-11-12 | 40.76 |
| 2018-11-09 | 41.37 |
| 2018-11-08 | 41.99 |
| 2018-11-07 | 43.84 |
| 2018-11-06 | 41.37 |
| 2018-11-05 | 41.37 |
| 2018-11-02 | 42.61 |
| 2018-11-01 | 40.76 |
| 2018-10-31 | 39.52 |
| 2018-10-30 | 40.14 |
| 2018-10-29 | 33.96 |
| 2018-10-26 | 37.67 |
| 2018-10-25 | 40.14 |
| 2018-10-24 | 44.46 |
| 2018-10-23 | 35.20 |
| 2018-10-22 | 50.02 |
| 2018-10-19 | 44.46 |
| 2018-10-18 | 41.99 |
| 2018-10-16 | 40.76 |
| 2018-10-15 | 29.64 |
| 2018-10-12 | 40.76 |
| 2018-10-11 | 41.37 |
| 2018-10-10 | 51.87 |
| 2018-10-09 | 58.66 |
| 2018-10-08 | 58.04 |
| 2018-10-05 | 61.74 |
| 2018-10-04 | 65.45 |
| 2018-10-03 | 67.92 |
| 2018-10-02 | 64.83 |
| 2018-09-28 | 67.30 |
| 2018-09-27 | 66.07 |
| 2018-09-26 | 65.45 |
| 2018-09-24 | 64.21 |
| 2018-09-21 | 69.77 |
| 2018-09-20 | 66.07 |
| 2018-09-19 | 69.15 |
| 2018-09-18 | 67.92 |
| 2018-09-17 | 64.83 |
| 2018-09-14 | 69.15 |
| 2018-09-13 | 69.77 |
| 2018-09-12 | 66.68 |
| 2018-09-11 | 67.30 |
| 2018-09-10 | 66.68 |
| 2018-09-07 | 66.68 |
| 2018-09-06 | 66.07 |
| 2018-09-05 | 66.68 |
| 2018-09-04 | 69.15 |
| 2018-09-03 | 64.83 |
| 2018-08-31 | 71.62 |
| 2018-08-30 | 72.86 |
| 2018-08-29 | 72.24 |
| 2018-08-28 | 69.77 |
| 2018-08-27 | 70.39 |
| 2018-08-24 | 69.77 |
| 2018-08-23 | 71.01 |
| 2018-08-22 | 72.86 |
| 2018-08-21 | 67.92 |
| 2018-08-20 | 65.45 |
| 2018-08-17 | 64.21 |
| 2018-08-16 | 62.98 |
| 2018-08-15 | 62.36 |
| 2018-08-14 | 66.07 |
| 2018-08-13 | 62.36 |
| 2018-08-10 | 66.68 |
| 2018-08-09 | 67.30 |
| 2018-08-08 | 61.74 |
| 2018-08-07 | 56.19 |
| 2018-08-06 | 54.34 |
| 2018-08-03 | 60.51 |
| 2018-08-02 | 63.60 |
| 2018-08-01 | 73.47 |
| 2018-07-31 | 73.47 |
| 2018-07-30 | 71.01 |
| 2018-07-27 | 72.24 |
| 2018-07-26 | 71.01 |
| 2018-07-25 | 67.30 |
| 2018-07-24 | 67.92 |
| 2018-07-23 | 64.21 |
| 2018-07-20 | 66.07 |
| 2018-07-19 | 69.15 |
| 2018-07-18 | 75.94 |
| 2018-07-17 | 69.15 |
| 2018-07-16 | 72.86 |
| 2018-07-13 | 75.33 |
| 2018-07-12 | 71.01 |
| 2018-07-11 | 69.15 |
| 2018-07-10 | 71.62 |
| 2018-07-09 | 72.24 |
| 2018-07-06 | 72.86 |
| 2018-07-05 | 72.86 |
| 2018-07-04 | 78.41 |
| 2018-07-03 | 77.80 |
| 2018-06-29 | 78.41 |
| 2018-06-28 | 77.18 |
| 2018-06-27 | 77.80 |
| 2018-06-26 | 78.41 |
| 2018-06-25 | 77.80 |
| 2018-06-22 | 79.03 |
| 2018-06-21 | 75.33 |
| 2018-06-20 | 76.56 |
| 2018-06-19 | 71.62 |
| 2018-06-15 | 79.03 |
| 2018-06-14 | 78.41 |
| 2018-06-13 | 82.73 |
| 2018-06-12 | 80.27 |
| 2018-06-11 | 78.41 |
| 2018-06-08 | 78.41 |
| 2018-06-07 | 85.20 |
| 2018-06-06 | 80.88 |
| 2018-06-05 | 73.47 |
| 2018-06-04 | 69.77 |
| 2018-06-01 | 58.04 |
| 2018-05-31 | 54.34 |
| 2018-05-30 | 55.57 |
| 2018-05-29 | 66.07 |
| 2018-05-28 | 66.68 |
| 2018-05-25 | 69.77 |
| 2018-05-24 | 59.89 |
| 2018-05-23 | 60.51 |
| 2018-05-21 | 57.42 |
| 2018-05-18 | 54.34 |
| 2018-05-17 | 51.87 |
| 2018-05-16 | 49.40 |
| 2018-05-15 | 46.93 |
| 2018-05-14 | 46.93 |
| 2018-05-11 | 48.78 |
| 2018-05-10 | 48.16 |
| 2018-05-09 | 48.16 |
| 2018-05-08 | 48.16 |
| 2018-05-07 | 49.40 |
| 2018-05-04 | 47.55 |
| 2018-05-03 | 50.63 |
| 2018-05-02 | 50.63 |
| 2018-04-30 | 51.25 |
| 2018-04-27 | 46.93 |
| 2018-04-26 | 46.31 |
| 2018-04-25 | 48.78 |
| 2018-04-24 | 48.16 |
| 2018-04-23 | 45.69 |
| 2018-04-20 | 46.31 |
| 2018-04-19 | 46.93 |
| 2018-04-18 | 48.78 |
| 2018-04-17 | 54.34 |
| 2018-04-16 | 50.63 |
| 2018-04-13 | 52.48 |
| 2018-04-12 | 49.40 |
| 2018-04-11 | 48.16 |
| 2018-04-10 | 49.40 |
| 2018-04-09 | 50.02 |
| 2018-04-06 | 49.40 |
| 2018-04-04 | 41.37 |
| 2018-04-03 | 41.37 |
| 2018-03-29 | 40.76 |
| 2018-03-28 | 30.26 |
| 2018-03-27 | 29.64 |
| 2018-03-26 | 30.26 |
| 2018-03-23 | 27.79 |
| 2018-03-22 | 33.35 |
| 2018-03-21 | 32.73 |
| 2018-03-20 | 34.58 |
| 2018-03-19 | 35.82 |
| 2018-03-16 | 35.82 |
| 2018-03-15 | 35.82 |
| 2018-03-14 | 27.79 |
| 2018-03-13 | 32.73 |
| 2018-03-12 | 35.82 |
| 2018-03-09 | 36.43 |
| 2018-03-08 | 36.43 |
| 2018-03-07 | 35.82 |
| 2018-03-06 | 37.05 |
| 2018-03-05 | 36.43 |
| 2018-03-02 | 38.29 |
| 2018-03-01 | 38.29 |
| 2018-02-28 | 35.82 |
| 2018-02-27 | 41.37 |
| 2018-02-26 | 45.08 |
| 2018-02-23 | 47.55 |
| 2018-02-22 | 47.55 |
| 2018-02-21 | 40.14 |
| 2018-02-20 | 40.14 |
| 2018-02-15 | 35.82 |
| 2018-02-14 | 29.03 |
| 2018-02-13 | 32.73 |
| 2018-02-12 | 30.88 |
| 2018-02-09 | 27.17 |
| 2018-02-08 | 32.73 |
| 2018-02-07 | 32.11 |
| 2018-02-06 | 29.64 |
| 2018-02-05 | 38.29 |
| 2018-02-02 | 38.86 |
| 2018-02-01 | 31.43 |
| 2018-01-31 | 36.00 |
| 2018-01-30 | 42.29 |
| 2018-01-29 | 45.71 |
| 2018-01-26 | 46.86 |
| 2018-01-25 | 44.00 |
| 2018-01-24 | 49.71 |
| 2018-01-23 | 48.57 |
| 2018-01-22 | 54.29 |
| 2018-01-19 | 40.00 |
| 2018-01-18 | 32.00 |
| 2018-01-17 | 25.71 |
| 2018-01-16 | 30.29 |
| 2018-01-15 | 32.00 |
| 2018-01-12 | 30.29 |
| 2018-01-11 | 41.71 |
| 2018-01-10 | 41.71 |
| 2018-01-09 | 23.43 |
| 2018-01-08 | 18.29 |
| 2018-01-05 | 13.14 |
| 2018-01-04 | 8.00 |
| 2018-01-03 | 3.43 |
| 2018-01-02 | 5.14 |
| 2017-12-29 | -2.29 |
| 2017-12-28 | -10.86 |
| 2017-12-27 | -17.71 |
| 2017-12-22 | -22.29 |
| 2017-12-21 | -20.57 |
| 2017-12-20 | -23.43 |
| 2017-12-19 | -28.57 |
| 2017-12-18 | -28.57 |
| 2017-12-15 | -30.29 |
| 2017-12-14 | -30.29 |
| 2017-12-13 | -29.71 |
| 2017-12-12 | -29.71 |
| 2017-12-11 | -32.00 |
| 2017-12-08 | -32.00 |
| 2017-12-07 | -32.57 |
| 2017-12-06 | -32.57 |
| 2017-12-05 | -31.43 |
| 2017-12-04 | -30.29 |
| 2017-12-01 | -30.86 |
| 2017-11-30 | -29.14 |
| 2017-11-29 | -29.71 |
| 2017-11-28 | -30.86 |
| 2017-11-27 | -29.71 |
| 2017-11-24 | -29.71 |
| 2017-11-23 | -29.14 |
| 2017-11-22 | -29.71 |
| 2017-11-21 | -29.71 |
| 2017-11-20 | -28.57 |
| 2017-11-17 | -28.00 |
| 2017-11-16 | -29.14 |
| 2017-11-15 | -29.71 |
| 2017-11-14 | -26.29 |
| 2017-11-13 | -24.57 |
| 2017-11-10 | -23.43 |
| 2017-11-09 | -21.14 |
| 2017-11-08 | -23.43 |
| 2017-11-07 | -22.86 |
| 2017-11-06 | -21.71 |
| 2017-11-03 | -20.57 |
| 2017-11-02 | -20.57 |
| 2017-11-01 | -21.71 |
| 2017-10-31 | -21.14 |
| 2017-10-30 | -21.14 |
| 2017-10-27 | -21.14 |
| 2017-10-26 | -20.00 |
| 2017-10-25 | -21.14 |
| 2017-10-24 | -21.14 |
| 2017-10-23 | -21.14 |
| 2017-10-20 | -21.14 |
| 2017-10-19 | -21.71 |
| 2017-10-18 | -20.57 |
| 2017-10-17 | -17.71 |
| 2017-10-16 | -16.00 |
| 2017-10-13 | -16.00 |
| 2017-10-12 | -17.14 |
| 2017-10-11 | -16.57 |
| 2017-10-10 | -16.00 |
| 2017-10-09 | -17.14 |
| 2017-10-06 | -21.14 |
| 2017-10-04 | -20.00 |
| 2017-10-03 | -19.43 |
| 2017-09-29 | -18.86 |
| 2017-09-28 | -20.57 |
| 2017-09-27 | -19.43 |
| 2017-09-26 | -21.71 |
| 2017-09-25 | -20.57 |
| 2017-09-22 | -20.00 |
| 2017-09-21 | -20.00 |
| 2017-09-20 | -18.86 |
| 2017-09-19 | -18.86 |
| 2017-09-18 | -18.29 |
| 2017-09-15 | -14.29 |
| 2017-09-14 | -14.29 |
| 2017-09-13 | -14.29 |
| 2017-09-12 | -14.29 |
| 2017-09-11 | -15.43 |
| 2017-09-08 | -16.57 |
| 2017-09-07 | -15.43 |
| 2017-09-06 | -14.29 |
| 2017-09-05 | -13.71 |
| 2017-09-04 | -17.14 |
| 2017-09-01 | -21.14 |
| 2017-08-31 | -22.29 |
| 2017-08-30 | -22.29 |
| 2017-08-29 | -24.00 |
| 2017-08-28 | -24.57 |
| 2017-08-25 | -23.43 |
| 2017-08-24 | -22.86 |
| 2017-08-22 | -20.57 |
| 2017-08-21 | -19.43 |
| 2017-08-18 | -19.43 |
| 2017-08-17 | -17.14 |
| 2017-08-16 | -16.00 |
| 2017-08-15 | -16.00 |
| 2017-08-14 | -16.57 |
| 2017-08-11 | -18.29 |
| 2017-08-10 | -18.29 |
| 2017-08-09 | -14.86 |
| 2017-08-08 | -14.86 |
| 2017-08-07 | -15.43 |
| 2017-08-04 | -16.00 |
| 2017-08-03 | -15.43 |
| 2017-08-02 | -15.43 |
| 2017-08-01 | -16.00 |
| 2017-07-31 | -14.86 |
| 2017-07-28 | -14.86 |
| 2017-07-27 | -13.14 |
| 2017-07-26 | -11.43 |
| 2017-07-25 | -12.57 |
| 2017-07-24 | -9.14 |
| 2017-07-21 | -10.86 |
| 2017-07-20 | -8.57 |
| 2017-07-19 | -12.00 |
| 2017-07-18 | -13.14 |
| 2017-07-17 | -10.29 |
| 2017-07-14 | -9.14 |
| 2017-07-13 | -12.00 |
| 2017-07-12 | -17.71 |
| 2017-07-11 | -21.14 |
| 2017-07-10 | -21.71 |
| 2017-07-07 | -21.14 |
| 2017-07-06 | -21.14 |
| 2017-07-05 | -21.14 |
| 2017-07-04 | -22.86 |
| 2017-07-03 | -22.86 |
| 2017-06-30 | -24.57 |
| 2017-06-29 | -22.29 |
| 2017-06-28 | -23.43 |
| 2017-06-27 | -22.86 |
| 2017-06-26 | -21.71 |
| 2017-06-23 | -22.29 |
| 2017-06-22 | -22.29 |
| 2017-06-21 | -21.71 |
| 2017-06-20 | -22.29 |
| 2017-06-19 | -21.14 |
| 2017-06-16 | -22.86 |
| 2017-06-15 | -24.57 |
| 2017-06-14 | -21.14 |
| 2017-06-13 | -22.86 |
| 2017-06-12 | -24.57 |
| 2017-06-09 | -22.86 |
| 2017-06-08 | -22.86 |
| 2017-06-07 | -24.00 |
| 2017-06-06 | -25.14 |
| 2017-06-05 | -25.14 |
| 2017-06-02 | -25.14 |
| 2017-06-01 | -25.14 |
| 2017-05-31 | -23.43 |
| 2017-05-29 | -19.43 |
| 2017-05-26 | -18.29 |
| 2017-05-25 | -18.29 |
| 2017-05-24 | -19.43 |
| 2017-05-23 | -18.86 |
| 2017-05-22 | -17.14 |
| 2017-05-19 | -16.57 |
| 2017-05-18 | -15.43 |
| 2017-05-17 | -12.00 |
| 2017-05-16 | -12.00 |
| 2017-05-15 | -14.29 |
| 2017-05-12 | -16.57 |
| 2017-05-11 | -15.43 |
| 2017-05-10 | -15.43 |
| 2017-05-09 | -14.29 |
| 2017-05-08 | -15.43 |
| 2017-05-05 | -13.71 |
| 2017-05-04 | -10.86 |
| 2017-05-02 | -12.00 |
| 2017-04-28 | -13.14 |
| 2017-04-27 | -12.57 |
| 2017-04-26 | -10.29 |
| 2017-04-25 | -10.29 |
| 2017-04-24 | -11.43 |
| 2017-04-21 | -12.57 |
| 2017-04-20 | -14.29 |
| 2017-04-19 | -15.43 |
| 2017-04-18 | -14.29 |
| 2017-04-13 | -9.14 |
| 2017-04-12 | -10.29 |
| 2017-04-11 | -12.00 |
| 2017-04-10 | -9.14 |
| 2017-04-07 | -9.71 |
| 2017-04-06 | -9.71 |
| 2017-04-05 | -6.86 |
| 2017-04-03 | -9.71 |
| 2017-03-31 | -12.57 |
| 2017-03-30 | -13.71 |
| 2017-03-29 | -13.71 |
| 2017-03-28 | -14.29 |
| 2017-03-27 | -13.71 |
| 2017-03-24 | -7.43 |
| 2017-03-23 | -6.29 |
| 2017-03-22 | -4.57 |
| 2017-03-21 | -4.57 |
| 2017-03-20 | -4.00 |
| 2017-03-17 | -4.57 |
| 2017-03-16 | -4.00 |
| 2017-03-15 | -4.00 |
| 2017-03-14 | -2.86 |
| 2017-03-13 | -1.14 |
| 2017-03-10 | -6.29 |
| 2017-03-09 | -4.57 |
| 2017-03-08 | -4.00 |
| 2017-03-07 | -5.14 |
| 2017-03-06 | -11.43 |
| 2017-03-03 | -16.00 |
| 2017-03-02 | -19.43 |
| 2017-03-01 | -20.00 |
| 2017-02-28 | -21.14 |
| 2017-02-27 | -20.00 |
| 2017-02-24 | -21.14 |
| 2017-02-23 | -20.00 |
| 2017-02-22 | -20.00 |
| 2017-02-21 | -20.00 |
| 2017-02-20 | -17.71 |
| 2017-02-17 | -17.71 |
| 2017-02-16 | -14.86 |
| 2017-02-15 | -13.14 |
| 2017-02-14 | -12.57 |
| 2017-02-13 | -12.00 |
| 2017-02-10 | -13.14 |
| 2017-02-09 | -13.71 |
| 2017-02-08 | -16.57 |
| 2017-02-07 | -19.43 |
| 2017-02-06 | -18.86 |
| 2017-02-03 | -19.43 |
| 2017-02-02 | -20.00 |
| 2017-02-01 | -20.57 |
| 2017-01-27 | -20.57 |
| 2017-01-26 | -19.43 |
| 2017-01-25 | -20.00 |
| 2017-01-24 | -18.86 |
| 2017-01-23 | -18.86 |
| 2017-01-20 | -20.57 |
| 2017-01-19 | -20.00 |
| 2017-01-18 | -18.86 |
| 2017-01-17 | -20.00 |
| 2017-01-16 | -22.86 |
| 2017-01-13 | -22.86 |
| 2017-01-12 | -24.00 |
| 2017-01-11 | -27.43 |
| 2017-01-10 | -26.86 |
| 2017-01-09 | -30.29 |
| 2017-01-06 | -29.14 |
| 2017-01-05 | -28.00 |
| 2017-01-04 | -28.00 |
| 2017-01-03 | -29.14 |
| 2016-12-30 | -29.14 |
| 2016-12-29 | -29.14 |
| 2016-12-28 | -29.14 |
| 2016-12-23 | -28.57 |
| 2016-12-22 | -28.00 |
| 2016-12-21 | -26.86 |
| 2016-12-20 | -28.00 |
| 2016-12-19 | -26.86 |
| 2016-12-16 | -26.86 |
| 2016-12-15 | -30.29 |
| 2016-12-14 | -27.43 |
| 2016-12-13 | -28.57 |
| 2016-12-12 | -29.14 |
| 2016-12-09 | -25.71 |
| 2016-12-08 | -25.14 |
| 2016-12-07 | -24.00 |
| 2016-12-06 | -22.86 |
| 2016-12-05 | -24.57 |
| 2016-12-02 | -24.57 |
| 2016-12-01 | -24.00 |
| 2016-11-30 | -22.86 |
| 2016-11-29 | -22.86 |
| 2016-11-28 | -21.14 |
| 2016-11-25 | -26.86 |
| 2016-11-24 | -27.43 |
| 2016-11-23 | -28.00 |
| 2016-11-22 | -27.43 |
| 2016-11-21 | -27.43 |
| 2016-11-18 | -29.14 |
| 2016-11-17 | -29.71 |
| 2016-11-16 | -28.00 |
| 2016-11-15 | -26.29 |
| 2016-11-14 | -25.71 |
| 2016-11-11 | -25.71 |
| 2016-11-10 | -29.71 |
| 2016-11-09 | -36.00 |
| 2016-11-08 | -33.71 |
| 2016-11-07 | -33.71 |
| 2016-11-04 | -34.86 |
| 2016-11-03 | -32.00 |
| 2016-11-02 | -33.71 |
| 2016-11-01 | -31.43 |
| 2016-10-31 | -30.86 |
| 2016-10-28 | -29.14 |
| 2016-10-27 | -26.86 |
| 2016-10-26 | -26.86 |
| 2016-10-25 | -25.14 |
| 2016-10-24 | -26.29 |
| 2016-10-20 | -31.43 |
| 2016-10-19 | -32.00 |
| 2016-10-18 | -30.29 |
| 2016-10-17 | -31.43 |
| 2016-10-14 | -32.57 |
| 2016-10-13 | -34.29 |
| 2016-10-12 | -33.71 |
| 2016-10-11 | -33.71 |
| 2016-10-07 | -33.71 |
| 2016-10-06 | -33.14 |
| 2016-10-05 | -34.29 |
| 2016-10-04 | -35.43 |
| 2016-10-03 | -36.00 |
| 2016-09-30 | -38.29 |
| 2016-09-29 | -37.14 |
| 2016-09-28 | -36.57 |
| 2016-09-27 | -35.43 |
| 2016-09-26 | -34.29 |
| 2016-09-23 | -32.57 |
| 2016-09-22 | -32.00 |
| 2016-09-21 | -32.57 |
| 2016-09-20 | -36.00 |
| 2016-09-19 | -34.86 |
| 2016-09-15 | -34.29 |
| 2016-09-14 | -35.43 |
| 2016-09-13 | -34.29 |
| 2016-09-12 | -34.86 |
| 2016-09-09 | -33.14 |
| 2016-09-08 | -34.29 |
| 2016-09-07 | -34.29 |
| 2016-09-06 | -32.57 |
| 2016-09-05 | -35.43 |
| 2016-09-02 | -37.14 |
| 2016-09-01 | -36.57 |
| 2016-08-31 | -36.57 |
| 2016-08-30 | -36.57 |
| 2016-08-29 | -37.14 |
| 2016-08-26 | -36.57 |
| 2016-08-25 | -37.14 |
| 2016-08-24 | -32.57 |
| 2016-08-23 | -30.86 |
| 2016-08-22 | -29.14 |
| 2016-08-19 | -28.00 |
| 2016-08-18 | -28.57 |
| 2016-08-17 | -29.14 |
| 2016-08-16 | -29.14 |
| 2016-08-15 | -28.57 |
| 2016-08-12 | -30.86 |
| 2016-08-11 | -29.71 |
| 2016-08-10 | -30.29 |
| 2016-08-09 | -28.00 |
| 2016-08-08 | -28.57 |
| 2016-08-05 | -28.57 |
| 2016-08-04 | -28.57 |
| 2016-08-03 | -28.57 |
| 2016-08-01 | -28.00 |
| 2016-07-29 | -28.57 |
| 2016-07-28 | -27.43 |
| 2016-07-27 | -26.86 |
| 2016-07-26 | -26.86 |
| 2016-07-25 | -27.43 |
| 2016-07-22 | -27.43 |
| 2016-07-21 | -26.29 |
| 2016-07-20 | -26.86 |
| 2016-07-19 | -25.14 |
| 2016-07-18 | -24.57 |
| 2016-07-15 | -24.00 |
| 2016-07-14 | -24.57 |
| 2016-07-13 | -25.14 |
| 2016-07-12 | -23.43 |
| 2016-07-11 | -23.43 |
| 2016-07-08 | -25.14 |
| 2016-07-07 | -22.29 |
| 2016-07-06 | -18.29 |
| 2016-07-05 | -18.29 |
| 2016-07-04 | -16.57 |
| 2016-06-30 | -17.71 |
| 2016-06-29 | -17.71 |
| 2016-06-28 | -17.71 |
| 2016-06-27 | -16.00 |
| 2016-06-24 | -15.43 |
| 2016-06-23 | -14.86 |
| 2016-06-22 | -15.43 |
| 2016-06-21 | -15.43 |
| 2016-06-20 | -18.86 |
| 2016-06-17 | -17.71 |
| 2016-06-16 | -17.71 |
| 2016-06-15 | -17.71 |
| 2016-06-14 | -17.14 |
| 2016-06-13 | -16.00 |
| 2016-06-10 | -14.29 |
| 2016-06-08 | -14.29 |
| 2016-06-07 | -11.43 |
| 2016-06-06 | -12.57 |
| 2016-06-03 | -13.14 |
| 2016-06-02 | -13.14 |
| 2016-06-01 | -13.14 |
| 2016-05-31 | -14.29 |
| 2016-05-30 | -12.57 |
| 2016-05-27 | -10.86 |
| 2016-05-26 | -11.43 |
| 2016-05-25 | -9.71 |
| 2016-05-24 | -9.71 |
| 2016-05-23 | -11.43 |
| 2016-05-20 | -9.14 |
| 2016-05-19 | -10.29 |
| 2016-05-18 | -11.43 |
| 2016-05-17 | -12.00 |
| 2016-05-16 | -9.71 |
| 2016-05-13 | -12.57 |
| 2016-05-12 | -11.43 |
| 2016-05-11 | -10.86 |
| 2016-05-10 | -13.14 |
| 2016-05-09 | -13.14 |
| 2016-05-06 | -12.00 |
| 2016-05-05 | -10.29 |
| 2016-05-04 | -10.86 |
| 2016-05-03 | -11.43 |
| 2016-04-29 | -11.43 |
| 2016-04-28 | -10.86 |
| 2016-04-27 | -10.86 |
| 2016-04-26 | -10.86 |
| 2016-04-25 | -6.86 |
| 2016-04-22 | -8.00 |
| 2016-04-21 | -6.29 |
| 2016-04-20 | -5.71 |
| 2016-04-19 | -5.14 |
| 2016-04-18 | -6.29 |
| 2016-04-15 | -4.57 |
| 2016-04-14 | -4.00 |
| 2016-04-13 | -6.86 |
| 2016-04-12 | -6.29 |
| 2016-04-11 | -5.71 |
| 2016-04-08 | -7.43 |
| 2016-04-07 | -10.86 |
| 2016-04-06 | -8.57 |
| 2016-04-05 | -8.57 |
| 2016-04-01 | -8.57 |
| 2016-03-31 | -9.14 |
| 2016-03-30 | -8.00 |
| 2016-03-29 | -10.29 |
| 2016-03-24 | -10.29 |
| 2016-03-23 | -9.14 |
| 2016-03-22 | -11.43 |
| 2016-03-21 | -11.43 |
| 2016-03-18 | -11.43 |
| 2016-03-17 | -11.43 |
| 2016-03-16 | -11.43 |
| 2016-03-15 | -12.57 |
| 2016-03-14 | -8.57 |
| 2016-03-11 | -12.00 |
| 2016-03-10 | -12.00 |
| 2016-03-09 | -5.14 |
| 2016-03-08 | -5.71 |
| 2016-03-07 | -5.71 |
| 2016-03-04 | -4.57 |
| 2016-03-03 | -5.14 |
| 2016-03-02 | -5.14 |
| 2016-03-01 | -5.71 |
| 2016-02-29 | -9.14 |
| 2016-02-26 | -6.86 |
| 2016-02-25 | -9.14 |
| 2016-02-24 | -9.71 |
| 2016-02-23 | -8.57 |
| 2016-02-22 | -7.43 |
| 2016-02-19 | -8.00 |
| 2016-02-18 | -7.43 |
| 2016-02-17 | -11.43 |
| 2016-02-16 | -13.14 |
| 2016-02-15 | -15.43 |
| 2016-02-12 | -18.86 |
| 2016-02-11 | -17.71 |
| 2016-02-05 | -15.43 |
| 2016-02-04 | -16.57 |
| 2016-02-03 | -15.43 |
| 2016-02-02 | -17.14 |
| 2016-02-01 | -11.43 |
| 2016-01-29 | -10.29 |
| 2016-01-28 | -13.71 |
| 2016-01-27 | -14.29 |
| 2016-01-26 | -15.43 |
| 2016-01-25 | -10.29 |
| 2016-01-22 | -16.57 |
| 2016-01-21 | -22.29 |
| 2016-01-20 | -14.29 |
| 2016-01-19 | -15.43 |
| 2016-01-18 | -17.14 |
| 2016-01-15 | -13.14 |
| 2016-01-14 | -10.29 |
| 2016-01-13 | -8.57 |
| 2016-01-12 | -8.57 |
| 2016-01-11 | -8.57 |
| 2016-01-08 | -6.86 |
| 2016-01-07 | -6.86 |
| 2016-01-06 | -2.86 |
| 2016-01-05 | -2.29 |
| 2016-01-04 | -0.57 |
| 2015-12-31 | -0.57 |
| 2015-12-30 | -1.14 |
| 2015-12-29 | -1.14 |
| 2015-12-28 | -0.57 |
| 2015-12-24 | -2.29 |
| 2015-12-23 | -2.86 |
| 2015-12-22 | -3.43 |
| 2015-12-21 | -3.43 |
| 2015-12-18 | -6.86 |
| 2015-12-17 | -5.71 |
| 2015-12-16 | -4.57 |
| 2015-12-15 | -5.14 |
| 2015-12-14 | -4.00 |
| 2015-12-11 | -3.43 |
| 2015-12-10 | -1.14 |
| 2015-12-09 | -1.71 |
| 2015-12-08 | -2.29 |
| 2015-12-07 | 1.14 |
| 2015-12-04 | -1.71 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | -1.14 |
| 2015-12-01 | -3.43 |
| 2015-11-30 | -4.00 |
| 2015-11-27 | -5.14 |
| 2015-11-26 | -4.00 |
| 2015-11-25 | -3.43 |
| 2015-11-24 | -3.43 |
| 2015-11-23 | -4.00 |
| 2015-11-20 | -2.86 |
| 2015-11-19 | -3.43 |
| 2015-11-18 | -4.00 |
| 2015-11-17 | -1.14 |
| 2015-11-16 | -2.29 |
| 2015-11-13 | -0.57 |
| 2015-11-12 | 2.29 |
| 2015-11-11 | 3.43 |
| 2015-11-10 | 4.00 |
| 2015-11-09 | 3.43 |
| 2015-11-06 | 7.43 |
| 2015-11-05 | 7.43 |
| 2015-11-04 | 9.71 |
| 2015-11-03 | 8.00 |
| 2015-11-02 | 8.00 |
| 2015-10-30 | 8.00 |
| 2015-10-29 | 6.29 |
| 2015-10-28 | 6.86 |
| 2015-10-27 | 4.57 |
| 2015-10-26 | 4.00 |
| 2015-10-23 | 4.57 |
| 2015-10-22 | 5.14 |
| 2015-10-20 | 5.71 |
| 2015-10-19 | 5.14 |
| 2015-10-16 | 9.14 |
| 2015-10-15 | 10.29 |
| 2015-10-14 | 9.14 |
| 2015-10-13 | 9.14 |
| 2015-10-12 | 6.86 |
| 2015-10-09 | 3.43 |
| 2015-10-08 | 3.43 |
| 2015-10-07 | 3.43 |
| 2015-10-06 | -0.57 |
| 2015-10-05 | -3.43 |
| 2015-10-02 | -5.14 |
| 2015-09-30 | -6.86 |
| 2015-09-29 | -6.86 |
| 2015-09-25 | -4.57 |
| 2015-09-24 | -4.00 |
| 2015-09-23 | -2.86 |
| 2015-09-22 | -1.71 |
| 2015-09-21 | -1.14 |
| 2015-09-18 | -5.14 |
| 2015-09-17 | 2.29 |
| 2015-09-16 | 4.00 |
| 2015-09-15 | 5.14 |
| 2015-09-14 | 5.14 |
| 2015-09-11 | 2.29 |
| 2015-09-10 | 0.57 |
| 2015-09-09 | 1.14 |
| 2015-09-08 | -2.86 |
| 2015-09-07 | -4.57 |
| 2015-09-04 | -9.14 |
| 2015-09-02 | -5.14 |
| 2015-09-01 | -5.71 |
| 2015-08-31 | -5.14 |
| 2015-08-28 | -6.29 |
| 2015-08-27 | -4.57 |
| 2015-08-26 | -10.86 |
| 2015-08-25 | -16.00 |
| 2015-08-24 | -17.14 |
| 2015-08-21 | -5.14 |
| 2015-08-20 | -2.29 |
| 2015-08-19 | 2.29 |
| 2015-08-18 | 3.43 |
| 2015-08-17 | 10.29 |
| 2015-08-14 | 5.71 |
| 2015-08-13 | 3.43 |
| 2015-08-12 | 1.71 |
| 2015-08-11 | 5.14 |
| 2015-08-10 | 5.71 |
| 2015-08-07 | 0.57 |
| 2015-08-06 | -1.14 |
| 2015-08-05 | -0.57 |
| 2015-08-04 | -1.71 |
| 2015-08-03 | -5.14 |
| 2015-07-31 | -2.86 |
| 2015-07-30 | -1.71 |
| 2015-07-29 | -1.71 |
| 2015-07-28 | -3.43 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 9.14 |
| 2015-07-23 | 16.00 |
| 2015-07-22 | 8.57 |
| 2015-07-21 | 9.14 |
| 2015-07-20 | 8.57 |
| 2015-07-17 | 8.57 |
| 2015-07-16 | 6.86 |
| 2015-07-15 | 6.29 |
| 2015-07-14 | 12.00 |
| 2015-07-13 | 13.14 |
| 2015-07-10 | 12.00 |
| 2015-07-09 | -1.71 |
| 2015-07-08 | -20.00 |
| 2015-07-07 | -12.00 |
| 2015-07-06 | -4.57 |
| 2015-07-03 | 11.43 |
| 2015-07-02 | 18.29 |
| 2015-06-30 | 22.86 |
| 2015-06-29 | 24.57 |
| 2015-06-26 | 29.71 |
| 2015-06-25 | 34.86 |
| 2015-06-24 | 40.00 |
| 2015-06-23 | 36.57 |
| 2015-06-22 | 32.00 |
| 2015-06-19 | 30.86 |
| 2015-06-18 | 32.00 |
| 2015-06-17 | 32.57 |
| 2015-06-16 | 31.43 |
| 2015-06-15 | 34.86 |
| 2015-06-12 | 40.00 |
| 2015-06-11 | 33.71 |
| 2015-06-10 | 34.29 |
| 2015-06-09 | 33.71 |
| 2015-06-08 | 39.43 |
| 2015-06-05 | 48.57 |
| 2015-06-04 | 49.14 |
| 2015-06-03 | 54.29 |
| 2015-06-02 | 53.71 |
| 2015-06-01 | 57.14 |
| 2015-05-29 | 47.43 |
| 2015-05-28 | 44.57 |
| 2015-05-27 | 49.14 |
| 2015-05-26 | 38.29 |
| 2015-05-22 | 29.71 |
| 2015-05-21 | 35.43 |
| 2015-05-20 | 13.71 |
| 2015-05-19 | 14.29 |
| 2015-05-18 | 12.00 |
| 2015-05-15 | 13.71 |
| 2015-05-14 | 13.14 |
| 2015-05-13 | 14.29 |
| 2015-05-12 | 13.14 |
| 2015-05-11 | 16.57 |
| 2015-05-08 | 16.57 |
| 2015-05-07 | 11.43 |
| 2015-05-06 | 14.29 |
| 2015-05-05 | 20.57 |
| 2015-05-04 | 23.43 |
| 2015-04-30 | 25.14 |
| 2015-04-29 | 26.29 |
| 2015-04-28 | 28.00 |
| 2015-04-27 | 29.71 |
| 2015-04-24 | 26.86 |
| 2015-04-23 | 17.71 |
| 2015-04-22 | 18.86 |
| 2015-04-21 | 12.57 |
| 2015-04-20 | 12.57 |
| 2015-04-17 | 20.57 |
| 2015-04-16 | 20.00 |
| 2015-04-15 | 17.14 |
| 2015-04-14 | 22.29 |
| 2015-04-13 | 24.00 |
| 2015-04-10 | 18.29 |
| 2015-04-09 | 21.14 |
| 2015-04-08 | 14.86 |
| 2015-04-02 | 4.57 |
| 2015-04-01 | 1.71 |
| 2015-03-31 | 1.14 |
| 2015-03-30 | 5.14 |
| 2015-03-27 | -7.43 |
| 2015-03-26 | -8.57 |
| 2015-03-25 | -7.43 |
| 2015-03-24 | -9.71 |
| 2015-03-23 | -8.00 |
| 2015-03-20 | -8.00 |
| 2015-03-19 | -6.29 |
| 2015-03-18 | -5.14 |
| 2015-03-17 | -5.71 |
| 2015-03-16 | -10.29 |
| 2015-03-13 | -8.00 |
| 2015-03-12 | -9.71 |
| 2015-03-11 | -8.00 |
| 2015-03-10 | -8.00 |
| 2015-03-09 | -6.86 |
| 2015-03-06 | -6.29 |
| 2015-03-05 | -6.29 |
| 2015-03-04 | -6.29 |
| 2015-03-03 | -5.71 |
| 2015-03-02 | -5.71 |
| 2015-02-27 | -5.14 |
| 2015-02-26 | -5.71 |
| 2015-02-25 | -6.29 |
| 2015-02-24 | -5.14 |
| 2015-02-23 | -7.43 |
| 2015-02-18 | -8.57 |
| 2015-02-17 | -8.00 |
| 2015-02-16 | -8.00 |
| 2015-02-13 | -8.57 |
| 2015-02-12 | -9.71 |
| 2015-02-11 | -9.14 |
| 2015-02-10 | -7.43 |
| 2015-02-09 | -8.00 |
| 2015-02-06 | -7.43 |
| 2015-02-05 | -4.00 |
| 2015-02-04 | -5.71 |
| 2015-02-03 | -8.00 |
| 2015-02-02 | -7.43 |
| 2015-01-30 | -4.57 |
| 2015-01-29 | -6.29 |
| 2015-01-28 | -2.86 |
| 2015-01-27 | -1.14 |
| 2015-01-26 | -3.43 |
| 2015-01-23 | -3.43 |
| 2015-01-22 | -2.29 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -1.71 |
| 2015-01-19 | -5.14 |
| 2015-01-16 | -1.71 |
| 2015-01-15 | 0.57 |
| 2015-01-14 | 6.29 |
| 2015-01-13 | 5.71 |
| 2015-01-12 | 6.86 |
| 2015-01-09 | 10.86 |
| 2015-01-08 | 12.57 |
| 2015-01-07 | 13.71 |
| 2015-01-06 | 17.71 |
| 2015-01-05 | 18.29 |
| 2015-01-02 | 18.29 |
| 2014-12-31 | 16.57 |
| 2014-12-30 | 16.57 |
| 2014-12-29 | 19.43 |
| 2014-12-24 | 16.00 |
| 2014-12-23 | 18.29 |
| 2014-12-22 | 22.29 |
| 2014-12-19 | 20.57 |
| 2014-12-18 | 15.43 |
| 2014-12-17 | 9.14 |
| 2014-12-16 | 12.00 |
| 2014-12-15 | 15.43 |
| 2014-12-12 | 17.14 |
| 2014-12-11 | 17.14 |
| 2014-12-10 | 20.57 |
| 2014-12-09 | 18.29 |
| 2014-12-08 | 12.57 |
| 2014-12-05 | 8.57 |
| 2014-12-04 | 10.86 |
| 2014-12-03 | 8.00 |
| 2014-12-02 | 7.43 |
| 2014-12-01 | 6.86 |
| 2014-11-28 | 14.29 |
| 2014-11-27 | 14.29 |
| 2014-11-26 | 16.57 |
| 2014-11-25 | 17.71 |
| 2014-11-24 | 17.71 |
| 2014-11-21 | 18.29 |
| 2014-11-20 | 18.29 |
| 2014-11-19 | 18.29 |
| 2014-11-18 | 16.57 |
| 2014-11-17 | 16.57 |
| 2014-11-14 | 17.14 |
| 2014-11-13 | 18.29 |
| 2014-11-12 | 18.86 |
| 2014-11-11 | 17.14 |
| 2014-11-10 | 12.57 |
| 2014-11-07 | 6.29 |
| 2014-11-06 | 6.29 |
| 2014-11-05 | 7.43 |
| 2014-11-04 | 7.43 |
| 2014-11-03 | 1.14 |
| 2014-10-31 | -1.71 |
| 2014-10-30 | -6.29 |
| 2014-10-29 | -6.86 |
| 2014-10-28 | -8.57 |
| 2014-10-27 | -8.57 |
| 2014-10-24 | -6.29 |
| 2014-10-23 | -6.86 |
| 2014-10-22 | -6.86 |
| 2014-10-21 | -6.86 |
| 2014-10-20 | -4.00 |
| 2014-10-17 | 0.57 |
| 2014-10-16 | 0.57 |
| 2014-10-15 | 0.57 |
| 2014-10-14 | 1.71 |
| 2014-10-13 | 0.57 |
| 2014-10-10 | -0.57 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 1.14 |
| 2014-10-07 | -1.14 |
| 2014-10-06 | -0.57 |
| 2014-10-03 | -2.86 |
| 2014-09-30 | -1.14 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy