Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -99.88 |
| 2023-11-10 | -99.88 |
| 2023-11-09 | -99.88 |
| 2023-11-08 | -99.88 |
| 2023-11-07 | -99.88 |
| 2023-11-06 | -99.88 |
| 2023-11-03 | -99.88 |
| 2023-11-02 | -99.88 |
| 2023-11-01 | -99.88 |
| 2023-10-31 | -99.88 |
| 2023-10-30 | -99.88 |
| 2023-10-27 | -99.88 |
| 2023-10-26 | -99.88 |
| 2023-10-25 | -99.88 |
| 2023-10-24 | -99.88 |
| 2023-10-20 | -99.88 |
| 2023-10-19 | -99.88 |
| 2023-10-18 | -99.88 |
| 2023-10-17 | -99.88 |
| 2023-10-16 | -99.88 |
| 2023-10-13 | -99.88 |
| 2023-10-12 | -99.88 |
| 2023-10-11 | -99.88 |
| 2023-10-10 | -99.88 |
| 2023-10-09 | -99.88 |
| 2023-10-06 | -99.88 |
| 2023-10-05 | -99.88 |
| 2023-10-04 | -99.88 |
| 2023-10-03 | -99.88 |
| 2023-09-29 | -99.88 |
| 2023-09-28 | -99.88 |
| 2023-09-27 | -99.88 |
| 2023-09-26 | -99.89 |
| 2023-09-25 | -99.89 |
| 2023-09-22 | -99.88 |
| 2023-09-21 | -99.88 |
| 2023-09-20 | -99.88 |
| 2023-09-19 | -99.88 |
| 2023-09-18 | -99.88 |
| 2023-09-15 | -99.88 |
| 2023-09-14 | -99.88 |
| 2023-09-13 | -99.88 |
| 2023-09-12 | -99.88 |
| 2023-09-11 | -99.88 |
| 2023-09-07 | -99.88 |
| 2023-09-06 | -99.88 |
| 2023-09-05 | -99.88 |
| 2023-09-04 | -99.88 |
| 2023-08-31 | -99.88 |
| 2023-08-30 | -99.88 |
| 2023-08-29 | -99.88 |
| 2023-08-28 | -99.88 |
| 2023-08-25 | -99.88 |
| 2023-08-24 | -99.88 |
| 2023-08-23 | -99.88 |
| 2023-08-22 | -99.88 |
| 2023-08-21 | -99.88 |
| 2023-08-18 | -99.88 |
| 2023-08-17 | -99.89 |
| 2023-08-16 | -99.89 |
| 2023-08-15 | -99.88 |
| 2023-08-14 | -99.88 |
| 2023-08-11 | -99.88 |
| 2023-08-10 | -99.88 |
| 2023-08-09 | -99.88 |
| 2023-08-08 | -99.88 |
| 2023-08-07 | -99.88 |
| 2023-08-04 | -99.88 |
| 2023-08-03 | -99.88 |
| 2023-08-02 | -99.88 |
| 2023-08-01 | -99.88 |
| 2023-07-31 | -99.88 |
| 2023-07-28 | -99.88 |
| 2023-07-27 | -99.88 |
| 2023-07-26 | -99.88 |
| 2023-07-25 | -99.88 |
| 2023-07-24 | -99.88 |
| 2023-07-21 | -99.88 |
| 2023-07-20 | -99.88 |
| 2023-07-19 | -99.88 |
| 2023-07-18 | -99.88 |
| 2023-07-14 | -99.88 |
| 2023-07-13 | -99.88 |
| 2023-07-12 | -99.88 |
| 2023-07-11 | -99.88 |
| 2023-07-10 | -99.88 |
| 2023-07-07 | -99.88 |
| 2023-07-06 | -99.88 |
| 2023-07-05 | -99.88 |
| 2023-07-04 | -99.88 |
| 2023-07-03 | -99.88 |
| 2023-06-30 | -99.88 |
| 2023-06-29 | -99.88 |
| 2023-06-28 | -99.88 |
| 2023-06-27 | -99.88 |
| 2023-06-26 | -99.88 |
| 2023-06-23 | -99.88 |
| 2023-06-21 | -99.88 |
| 2023-06-20 | -99.88 |
| 2023-06-19 | -99.88 |
| 2023-06-16 | -99.88 |
| 2023-06-15 | -99.88 |
| 2023-06-14 | -99.88 |
| 2023-06-13 | -99.88 |
| 2023-06-12 | -99.88 |
| 2023-06-09 | -99.90 |
| 2023-06-08 | -99.90 |
| 2023-06-07 | -99.90 |
| 2023-06-06 | -99.90 |
| 2023-06-05 | -99.90 |
| 2023-06-02 | -99.90 |
| 2023-06-01 | -99.90 |
| 2023-05-31 | -99.90 |
| 2023-05-30 | -99.90 |
| 2023-05-29 | -99.90 |
| 2023-05-25 | -99.90 |
| 2023-05-24 | -99.90 |
| 2023-05-23 | -99.90 |
| 2023-05-22 | -99.90 |
| 2023-05-19 | -99.90 |
| 2023-05-18 | -99.89 |
| 2023-05-17 | -99.89 |
| 2023-05-16 | -99.89 |
| 2023-05-15 | -99.89 |
| 2023-05-12 | -99.89 |
| 2023-05-11 | -99.89 |
| 2023-05-10 | -99.89 |
| 2023-05-09 | -99.90 |
| 2023-05-08 | -99.89 |
| 2023-05-05 | -99.89 |
| 2023-05-04 | -99.90 |
| 2023-05-03 | -99.90 |
| 2023-05-02 | -99.90 |
| 2023-04-28 | -99.90 |
| 2023-04-27 | -99.90 |
| 2023-04-26 | -99.90 |
| 2023-04-25 | -99.90 |
| 2023-04-24 | -99.90 |
| 2023-04-21 | -99.90 |
| 2023-04-20 | -99.90 |
| 2023-04-19 | -99.90 |
| 2023-04-18 | -99.90 |
| 2023-04-17 | -99.89 |
| 2023-04-14 | -99.89 |
| 2023-04-13 | -99.89 |
| 2023-04-12 | -99.90 |
| 2023-04-11 | -99.90 |
| 2023-04-06 | -99.90 |
| 2023-04-04 | -99.90 |
| 2023-04-03 | -99.89 |
| 2023-03-31 | -99.89 |
| 2023-03-30 | -99.89 |
| 2023-03-29 | -99.89 |
| 2023-03-28 | -99.89 |
| 2023-03-27 | -99.89 |
| 2023-03-24 | -99.89 |
| 2023-03-23 | -99.89 |
| 2023-03-22 | -99.90 |
| 2023-03-21 | -99.89 |
| 2023-03-20 | -99.89 |
| 2023-03-17 | -99.88 |
| 2023-03-16 | -99.88 |
| 2023-03-15 | -99.89 |
| 2023-03-14 | -99.89 |
| 2023-03-13 | -99.89 |
| 2023-03-10 | -99.89 |
| 2023-03-09 | -99.88 |
| 2023-03-08 | -99.88 |
| 2023-03-07 | -99.88 |
| 2023-03-06 | -99.88 |
| 2023-03-03 | -99.88 |
| 2023-03-02 | -99.88 |
| 2023-03-01 | -99.88 |
| 2023-02-28 | -99.88 |
| 2023-02-27 | -99.88 |
| 2023-02-24 | -99.88 |
| 2023-02-23 | -99.87 |
| 2023-02-22 | -99.87 |
| 2023-02-21 | -99.88 |
| 2023-02-20 | -99.87 |
| 2023-02-17 | -99.88 |
| 2023-02-16 | -99.88 |
| 2023-02-15 | -99.87 |
| 2023-02-14 | -99.87 |
| 2023-02-13 | -99.87 |
| 2023-02-10 | -99.88 |
| 2023-02-09 | -99.87 |
| 2023-02-08 | -99.88 |
| 2023-02-07 | -99.88 |
| 2023-02-06 | -99.88 |
| 2023-02-03 | -99.87 |
| 2023-02-02 | -99.85 |
| 2023-02-01 | -99.89 |
| 2023-01-31 | -99.89 |
| 2023-01-30 | -99.90 |
| 2023-01-27 | -99.90 |
| 2023-01-26 | -99.90 |
| 2023-01-20 | -99.90 |
| 2023-01-19 | -99.90 |
| 2023-01-18 | -99.90 |
| 2023-01-17 | -99.90 |
| 2023-01-16 | -99.89 |
| 2023-01-13 | -99.89 |
| 2023-01-12 | -99.89 |
| 2023-01-11 | -99.89 |
| 2023-01-10 | -99.89 |
| 2023-01-09 | -99.89 |
| 2023-01-06 | -99.89 |
| 2023-01-05 | -99.89 |
| 2023-01-04 | -99.89 |
| 2023-01-03 | -99.89 |
| 2022-12-30 | -99.89 |
| 2022-12-29 | -99.89 |
| 2022-12-28 | -99.89 |
| 2022-12-23 | -99.89 |
| 2022-12-22 | -99.89 |
| 2022-12-21 | -99.90 |
| 2022-12-20 | -99.90 |
| 2022-12-19 | -99.89 |
| 2022-12-16 | -99.89 |
| 2022-12-15 | -99.88 |
| 2022-12-14 | -99.90 |
| 2022-12-13 | -99.90 |
| 2022-12-12 | -99.89 |
| 2022-12-09 | -99.90 |
| 2022-12-08 | -99.90 |
| 2022-12-07 | -99.89 |
| 2022-12-06 | -99.90 |
| 2022-12-05 | -99.90 |
| 2022-12-02 | -99.90 |
| 2022-12-01 | -99.90 |
| 2022-11-30 | -99.90 |
| 2022-11-29 | -99.90 |
| 2022-11-28 | -99.90 |
| 2022-11-25 | -99.90 |
| 2022-11-24 | -99.90 |
| 2022-11-23 | -99.90 |
| 2022-11-22 | -99.90 |
| 2022-11-21 | -99.90 |
| 2022-11-18 | -99.90 |
| 2022-11-17 | -99.90 |
| 2022-11-16 | -99.90 |
| 2022-11-15 | -99.90 |
| 2022-11-14 | -99.90 |
| 2022-11-11 | -99.90 |
| 2022-11-10 | -99.90 |
| 2022-11-09 | -99.91 |
| 2022-11-08 | -99.90 |
| 2022-11-07 | -99.90 |
| 2022-11-04 | -99.90 |
| 2022-11-03 | -99.90 |
| 2022-11-02 | -99.90 |
| 2022-11-01 | -99.90 |
| 2022-10-31 | -99.90 |
| 2022-10-28 | -99.90 |
| 2022-10-27 | -99.90 |
| 2022-10-26 | -99.90 |
| 2022-10-25 | -99.90 |
| 2022-10-24 | -99.90 |
| 2022-10-21 | -99.90 |
| 2022-10-20 | -99.90 |
| 2022-10-19 | -99.90 |
| 2022-10-18 | -99.91 |
| 2022-10-17 | -99.91 |
| 2022-10-14 | -99.91 |
| 2022-10-13 | -99.92 |
| 2022-10-12 | -99.91 |
| 2022-10-11 | -99.91 |
| 2022-10-10 | -99.91 |
| 2022-10-07 | -99.91 |
| 2022-10-06 | -99.91 |
| 2022-10-05 | -99.91 |
| 2022-10-03 | -99.91 |
| 2022-09-30 | -99.91 |
| 2022-09-29 | -99.91 |
| 2022-09-28 | -99.91 |
| 2022-09-27 | -99.91 |
| 2022-09-26 | -99.91 |
| 2022-09-23 | -99.91 |
| 2022-09-22 | -99.91 |
| 2022-09-21 | -99.90 |
| 2022-09-20 | -99.90 |
| 2022-09-19 | -99.90 |
| 2022-09-16 | -99.90 |
| 2022-09-15 | -99.90 |
| 2022-09-14 | -99.90 |
| 2022-09-13 | -99.90 |
| 2022-09-09 | -99.90 |
| 2022-09-08 | -99.91 |
| 2022-09-07 | -99.90 |
| 2022-09-06 | -99.91 |
| 2022-09-05 | -99.91 |
| 2022-09-02 | -99.91 |
| 2022-09-01 | -99.91 |
| 2022-08-31 | -99.91 |
| 2022-08-30 | -99.91 |
| 2022-08-29 | -99.91 |
| 2022-08-26 | -99.91 |
| 2022-08-25 | -99.91 |
| 2022-08-24 | -99.91 |
| 2022-08-23 | -99.91 |
| 2022-08-22 | -99.91 |
| 2022-08-19 | -99.90 |
| 2022-08-18 | -99.90 |
| 2022-08-17 | -99.90 |
| 2022-08-16 | -99.91 |
| 2022-08-15 | -99.90 |
| 2022-08-12 | -99.90 |
| 2022-08-11 | -99.91 |
| 2022-08-10 | -99.91 |
| 2022-08-09 | -99.90 |
| 2022-08-08 | -99.90 |
| 2022-08-05 | -99.90 |
| 2022-08-04 | -99.90 |
| 2022-08-03 | -99.91 |
| 2022-08-02 | -99.90 |
| 2022-08-01 | -99.90 |
| 2022-07-29 | -99.90 |
| 2022-07-28 | -99.90 |
| 2022-07-27 | -99.91 |
| 2022-07-26 | -99.90 |
| 2022-07-25 | -99.92 |
| 2022-07-22 | -99.92 |
| 2022-07-21 | -99.92 |
| 2022-07-20 | -99.92 |
| 2022-07-19 | -99.92 |
| 2022-07-18 | -99.92 |
| 2022-07-15 | -99.92 |
| 2022-07-14 | -99.92 |
| 2022-07-13 | -99.92 |
| 2022-07-12 | -99.91 |
| 2022-07-11 | -99.91 |
| 2022-07-08 | -99.91 |
| 2022-07-07 | -99.91 |
| 2022-07-06 | -99.91 |
| 2022-07-05 | -99.91 |
| 2022-07-04 | -99.91 |
| 2022-06-30 | -99.91 |
| 2022-06-29 | -99.91 |
| 2022-06-28 | -99.91 |
| 2022-06-27 | -99.92 |
| 2022-06-24 | -99.91 |
| 2022-06-23 | -99.91 |
| 2022-06-22 | -99.91 |
| 2022-06-21 | -99.91 |
| 2022-06-20 | -99.91 |
| 2022-06-17 | -99.91 |
| 2022-06-16 | -99.91 |
| 2022-06-15 | -99.90 |
| 2022-06-14 | -99.90 |
| 2022-06-13 | -99.90 |
| 2022-06-10 | -99.90 |
| 2022-06-09 | -99.91 |
| 2022-06-08 | -99.91 |
| 2022-06-07 | -99.91 |
| 2022-06-06 | -99.91 |
| 2022-06-02 | -99.91 |
| 2022-06-01 | -99.91 |
| 2022-05-31 | -99.91 |
| 2022-05-30 | -99.91 |
| 2022-05-27 | -99.91 |
| 2022-05-26 | -99.91 |
| 2022-05-25 | -99.91 |
| 2022-05-24 | -99.91 |
| 2022-05-23 | -99.91 |
| 2022-05-20 | -99.91 |
| 2022-05-19 | -99.91 |
| 2022-05-18 | -99.91 |
| 2022-05-17 | -99.91 |
| 2022-05-16 | -99.91 |
| 2022-05-13 | -99.93 |
| 2022-05-12 | -99.93 |
| 2022-05-11 | -99.92 |
| 2022-05-10 | -99.93 |
| 2022-05-06 | -99.93 |
| 2022-05-05 | -99.92 |
| 2022-05-04 | -99.93 |
| 2022-05-03 | -99.93 |
| 2022-04-29 | -99.93 |
| 2022-04-28 | -99.93 |
| 2022-04-27 | -99.93 |
| 2022-04-26 | -99.93 |
| 2022-04-25 | -99.93 |
| 2022-04-22 | -99.93 |
| 2022-04-21 | -99.93 |
| 2022-04-20 | -99.93 |
| 2022-04-19 | -99.93 |
| 2022-04-14 | -99.93 |
| 2022-04-13 | -99.93 |
| 2022-04-12 | -99.93 |
| 2022-04-11 | -99.92 |
| 2022-04-08 | -99.92 |
| 2022-04-07 | -99.92 |
| 2022-04-06 | -99.92 |
| 2022-04-04 | -99.92 |
| 2022-04-01 | -99.93 |
| 2022-03-31 | -99.93 |
| 2022-03-30 | -99.93 |
| 2022-03-29 | -99.93 |
| 2022-03-28 | -99.93 |
| 2022-03-25 | -99.93 |
| 2022-03-24 | -99.93 |
| 2022-03-23 | -99.93 |
| 2022-03-22 | -99.93 |
| 2022-03-21 | -99.93 |
| 2022-03-18 | -99.93 |
| 2022-03-17 | -99.93 |
| 2022-03-16 | -99.93 |
| 2022-03-15 | -99.94 |
| 2022-03-14 | -99.93 |
| 2022-03-11 | -99.93 |
| 2022-03-10 | -99.93 |
| 2022-03-09 | -99.93 |
| 2022-03-08 | -99.93 |
| 2022-03-07 | -99.93 |
| 2022-03-04 | -99.93 |
| 2022-03-03 | -99.93 |
| 2022-03-02 | -99.92 |
| 2022-03-01 | -99.93 |
| 2022-02-28 | -99.93 |
| 2022-02-25 | -99.93 |
| 2022-02-24 | -99.93 |
| 2022-02-23 | -99.93 |
| 2022-02-22 | -99.92 |
| 2022-02-21 | -99.92 |
| 2022-02-18 | -99.93 |
| 2022-02-17 | -99.93 |
| 2022-02-16 | -99.92 |
| 2022-02-15 | -99.92 |
| 2022-02-14 | -99.92 |
| 2022-02-11 | -99.92 |
| 2022-02-10 | -99.92 |
| 2022-02-09 | -99.92 |
| 2022-02-08 | -99.93 |
| 2022-02-07 | -99.93 |
| 2022-02-04 | -99.92 |
| 2022-01-31 | -99.92 |
| 2022-01-28 | -99.92 |
| 2022-01-27 | -99.93 |
| 2022-01-26 | -99.93 |
| 2022-01-25 | -99.93 |
| 2022-01-24 | -99.92 |
| 2022-01-21 | -99.93 |
| 2022-01-20 | -99.93 |
| 2022-01-19 | -99.92 |
| 2022-01-18 | -99.92 |
| 2022-01-17 | -99.92 |
| 2022-01-14 | -99.92 |
| 2022-01-13 | -99.92 |
| 2022-01-12 | -99.91 |
| 2022-01-11 | -99.92 |
| 2022-01-10 | -99.92 |
| 2022-01-07 | -99.92 |
| 2022-01-06 | -99.91 |
| 2022-01-05 | -99.91 |
| 2022-01-04 | -99.92 |
| 2022-01-03 | -99.93 |
| 2021-12-31 | -99.93 |
| 2021-12-30 | -99.93 |
| 2021-12-29 | -99.93 |
| 2021-12-28 | -99.93 |
| 2021-12-24 | -99.92 |
| 2021-12-23 | -99.92 |
| 2021-12-22 | -99.92 |
| 2021-12-21 | -99.92 |
| 2021-12-20 | -99.91 |
| 2021-12-17 | -99.91 |
| 2021-12-16 | -99.91 |
| 2021-12-15 | -99.91 |
| 2021-12-14 | -99.91 |
| 2021-12-13 | -99.91 |
| 2021-12-10 | -99.91 |
| 2021-12-09 | -99.91 |
| 2021-12-08 | -99.91 |
| 2021-12-07 | -99.91 |
| 2021-12-06 | -99.91 |
| 2021-12-03 | -99.91 |
| 2021-12-02 | -99.91 |
| 2021-12-01 | -99.91 |
| 2021-11-30 | -99.91 |
| 2021-11-29 | -99.91 |
| 2021-11-26 | -99.91 |
| 2021-11-25 | -99.91 |
| 2021-11-24 | -99.91 |
| 2021-11-23 | -99.91 |
| 2021-11-22 | -99.91 |
| 2021-11-19 | -99.91 |
| 2021-11-18 | -99.92 |
| 2021-11-17 | -99.90 |
| 2021-11-16 | -99.91 |
| 2021-11-15 | -99.91 |
| 2021-11-12 | -99.91 |
| 2021-11-11 | -99.91 |
| 2021-11-10 | -99.91 |
| 2021-11-09 | -99.91 |
| 2021-11-08 | -99.91 |
| 2021-11-05 | -99.91 |
| 2021-11-04 | -99.91 |
| 2021-11-03 | -99.91 |
| 2021-11-02 | -99.91 |
| 2021-11-01 | -99.91 |
| 2021-10-29 | -99.91 |
| 2021-10-28 | -99.91 |
| 2021-10-27 | -99.91 |
| 2021-10-26 | -99.91 |
| 2021-10-25 | -99.91 |
| 2021-10-22 | -99.91 |
| 2021-10-21 | -99.91 |
| 2021-10-20 | -99.91 |
| 2021-10-19 | -99.91 |
| 2021-10-18 | -99.91 |
| 2021-10-15 | -99.91 |
| 2021-10-12 | -99.91 |
| 2021-10-11 | -99.91 |
| 2021-10-08 | -99.91 |
| 2021-10-07 | -99.91 |
| 2021-10-06 | -99.91 |
| 2021-10-05 | -99.91 |
| 2021-10-04 | -99.92 |
| 2021-09-30 | -99.91 |
| 2021-09-29 | -99.91 |
| 2021-09-28 | -99.91 |
| 2021-09-27 | -99.91 |
| 2021-09-24 | -99.92 |
| 2021-09-23 | -99.91 |
| 2021-09-21 | -99.92 |
| 2021-09-20 | -99.92 |
| 2021-09-17 | -99.91 |
| 2021-09-16 | -99.91 |
| 2021-09-15 | -99.91 |
| 2021-09-14 | -99.91 |
| 2021-09-13 | -99.91 |
| 2021-09-10 | -99.90 |
| 2021-09-09 | -99.91 |
| 2021-09-08 | -99.91 |
| 2021-09-07 | -99.91 |
| 2021-09-06 | -99.91 |
| 2021-09-03 | -99.91 |
| 2021-09-02 | -99.90 |
| 2021-09-01 | -99.90 |
| 2021-08-31 | -99.90 |
| 2021-08-30 | -99.91 |
| 2021-08-27 | -99.91 |
| 2021-08-26 | -99.91 |
| 2021-08-25 | -99.90 |
| 2021-08-24 | -99.90 |
| 2021-08-23 | -99.91 |
| 2021-08-20 | -99.91 |
| 2021-08-19 | -99.91 |
| 2021-08-18 | -99.91 |
| 2021-08-17 | -99.91 |
| 2021-08-16 | -99.90 |
| 2021-08-13 | -99.90 |
| 2021-08-12 | -99.90 |
| 2021-08-11 | -99.90 |
| 2021-08-10 | -99.90 |
| 2021-08-09 | -99.90 |
| 2021-08-06 | -99.90 |
| 2021-08-05 | -99.90 |
| 2021-08-04 | -99.90 |
| 2021-08-03 | -99.90 |
| 2021-08-02 | -99.90 |
| 2021-07-30 | -99.90 |
| 2021-07-29 | -99.91 |
| 2021-07-28 | -99.90 |
| 2021-07-27 | -99.90 |
| 2021-07-26 | -99.90 |
| 2021-07-23 | -99.89 |
| 2021-07-22 | -99.89 |
| 2021-07-21 | -99.89 |
| 2021-07-20 | -99.90 |
| 2021-07-19 | -99.89 |
| 2021-07-16 | -99.89 |
| 2021-07-15 | -99.89 |
| 2021-07-14 | -99.88 |
| 2021-07-13 | -99.89 |
| 2021-07-12 | -99.89 |
| 2021-07-09 | -99.89 |
| 2021-07-08 | -99.90 |
| 2021-07-07 | -99.89 |
| 2021-07-06 | -99.89 |
| 2021-07-05 | -99.89 |
| 2021-07-02 | -99.89 |
| 2021-06-30 | -99.89 |
| 2021-06-29 | -99.89 |
| 2021-06-28 | -99.89 |
| 2021-06-25 | -99.89 |
| 2021-06-24 | -99.89 |
| 2021-06-23 | -99.89 |
| 2021-06-22 | -99.89 |
| 2021-06-21 | -99.89 |
| 2021-06-18 | -99.88 |
| 2021-06-17 | -99.88 |
| 2021-06-16 | -99.88 |
| 2021-06-15 | -99.88 |
| 2021-06-11 | -99.87 |
| 2021-06-10 | -99.88 |
| 2021-06-09 | -99.88 |
| 2021-06-08 | -99.88 |
| 2021-06-07 | -99.88 |
| 2021-06-04 | -99.88 |
| 2021-06-03 | -99.87 |
| 2021-06-02 | -99.88 |
| 2021-06-01 | -99.88 |
| 2021-05-31 | -99.88 |
| 2021-05-28 | -99.88 |
| 2021-05-27 | -99.88 |
| 2021-05-26 | -99.87 |
| 2021-05-25 | -99.88 |
| 2021-05-24 | -99.89 |
| 2021-05-21 | -99.89 |
| 2021-05-20 | -99.89 |
| 2021-05-18 | -99.88 |
| 2021-05-17 | -99.88 |
| 2021-05-14 | -99.89 |
| 2021-05-13 | -99.89 |
| 2021-05-12 | -99.89 |
| 2021-05-11 | -99.89 |
| 2021-05-10 | -99.88 |
| 2021-05-07 | -99.88 |
| 2021-05-06 | -99.88 |
| 2021-05-05 | -99.88 |
| 2021-05-04 | -99.88 |
| 2021-05-03 | -99.88 |
| 2021-04-30 | -99.87 |
| 2021-04-29 | -99.87 |
| 2021-04-28 | -99.87 |
| 2021-04-27 | -99.87 |
| 2021-04-26 | -99.87 |
| 2021-04-23 | -99.87 |
| 2021-04-22 | -99.86 |
| 2021-04-21 | -99.86 |
| 2021-04-20 | -99.86 |
| 2021-04-19 | -99.86 |
| 2021-04-16 | -99.86 |
| 2021-04-15 | -99.86 |
| 2021-04-14 | -99.86 |
| 2021-04-13 | -99.86 |
| 2021-04-12 | -99.85 |
| 2021-04-09 | -99.85 |
| 2021-04-08 | -99.85 |
| 2021-04-07 | -99.85 |
| 2021-04-01 | -99.85 |
| 2021-03-31 | -99.85 |
| 2021-03-30 | -99.86 |
| 2021-03-29 | -99.85 |
| 2021-03-26 | -99.86 |
| 2021-03-25 | -99.86 |
| 2021-03-24 | -99.86 |
| 2021-03-23 | -99.86 |
| 2021-03-22 | -99.86 |
| 2021-03-19 | -99.86 |
| 2021-03-18 | -99.86 |
| 2021-03-17 | -99.86 |
| 2021-03-16 | -99.87 |
| 2021-03-15 | -99.86 |
| 2021-03-12 | -99.86 |
| 2021-03-11 | -99.86 |
| 2021-03-10 | -99.87 |
| 2021-03-09 | -99.85 |
| 2021-03-08 | -99.82 |
| 2021-03-05 | -99.85 |
| 2021-03-04 | -99.84 |
| 2021-03-03 | -99.84 |
| 2021-03-02 | -99.85 |
| 2021-03-01 | -99.84 |
| 2021-02-26 | -99.85 |
| 2021-02-25 | -99.85 |
| 2021-02-24 | -99.86 |
| 2021-02-23 | -99.85 |
| 2021-02-22 | -99.85 |
| 2021-02-19 | -99.85 |
| 2021-02-18 | -99.85 |
| 2021-02-17 | -99.84 |
| 2021-02-16 | -99.86 |
| 2021-02-11 | -99.89 |
| 2021-02-10 | -99.89 |
| 2021-02-09 | -99.89 |
| 2021-02-08 | -99.90 |
| 2021-02-05 | -99.89 |
| 2021-02-04 | -99.89 |
| 2021-02-03 | -99.89 |
| 2021-02-02 | -99.89 |
| 2021-02-01 | -99.89 |
| 2021-01-29 | -99.90 |
| 2021-01-28 | -99.90 |
| 2021-01-27 | -99.90 |
| 2021-01-26 | -99.89 |
| 2021-01-25 | -99.89 |
| 2021-01-22 | -99.90 |
| 2021-01-21 | -99.89 |
| 2021-01-20 | -99.89 |
| 2021-01-19 | -99.89 |
| 2021-01-18 | -99.89 |
| 2021-01-15 | -99.88 |
| 2021-01-14 | -99.89 |
| 2021-01-13 | -99.89 |
| 2021-01-12 | -99.88 |
| 2021-01-11 | -99.88 |
| 2021-01-08 | -99.89 |
| 2021-01-07 | -99.89 |
| 2021-01-06 | -99.89 |
| 2021-01-05 | -99.89 |
| 2021-01-04 | -99.89 |
| 2020-12-31 | -99.89 |
| 2020-12-30 | -99.89 |
| 2020-12-29 | -99.89 |
| 2020-12-28 | -99.89 |
| 2020-12-24 | -99.89 |
| 2020-12-23 | -99.88 |
| 2020-12-22 | -99.89 |
| 2020-12-21 | -99.89 |
| 2020-12-18 | -99.89 |
| 2020-12-17 | -99.89 |
| 2020-12-16 | -99.90 |
| 2020-12-15 | -99.90 |
| 2020-12-14 | -99.90 |
| 2020-12-11 | -99.89 |
| 2020-12-10 | -99.89 |
| 2020-12-09 | -99.90 |
| 2020-12-08 | -99.89 |
| 2020-12-07 | -99.89 |
| 2020-12-04 | -99.88 |
| 2020-12-03 | -99.88 |
| 2020-12-02 | -99.88 |
| 2020-12-01 | -99.88 |
| 2020-11-30 | -99.88 |
| 2020-11-27 | -99.88 |
| 2020-11-26 | -99.88 |
| 2020-11-25 | -99.88 |
| 2020-11-24 | -99.90 |
| 2020-11-23 | -99.90 |
| 2020-11-20 | -99.90 |
| 2020-11-19 | -99.90 |
| 2020-11-18 | -99.90 |
| 2020-11-17 | -99.90 |
| 2020-11-16 | -99.90 |
| 2020-11-13 | -99.90 |
| 2020-11-12 | -99.90 |
| 2020-11-11 | -99.90 |
| 2020-11-10 | -99.90 |
| 2020-11-09 | -99.90 |
| 2020-11-06 | -99.90 |
| 2020-11-05 | -99.90 |
| 2020-11-04 | -99.90 |
| 2020-11-03 | -99.90 |
| 2020-11-02 | -99.90 |
| 2020-10-30 | -99.90 |
| 2020-10-29 | -99.90 |
| 2020-10-28 | -99.90 |
| 2020-10-27 | -99.89 |
| 2020-10-23 | -99.89 |
| 2020-10-22 | -99.89 |
| 2020-10-21 | -99.89 |
| 2020-10-20 | -99.89 |
| 2020-10-19 | -99.89 |
| 2020-10-16 | -99.89 |
| 2020-10-15 | -99.90 |
| 2020-10-14 | -99.90 |
| 2020-10-12 | -99.90 |
| 2020-10-09 | -99.90 |
| 2020-10-08 | -99.90 |
| 2020-10-07 | -99.89 |
| 2020-10-06 | -99.89 |
| 2020-10-05 | -99.89 |
| 2020-09-30 | -99.89 |
| 2020-09-29 | -99.90 |
| 2020-09-28 | -99.89 |
| 2020-09-25 | -99.89 |
| 2020-09-24 | -99.89 |
| 2020-09-23 | -99.89 |
| 2020-09-22 | -99.89 |
| 2020-09-21 | -99.89 |
| 2020-09-18 | -99.89 |
| 2020-09-17 | -99.89 |
| 2020-09-16 | -99.89 |
| 2020-09-15 | -99.89 |
| 2020-09-14 | -99.88 |
| 2020-09-11 | -99.88 |
| 2020-09-10 | -99.88 |
| 2020-09-09 | -99.88 |
| 2020-09-08 | -99.88 |
| 2020-09-07 | -99.88 |
| 2020-09-04 | -99.88 |
| 2020-09-03 | -99.88 |
| 2020-09-02 | -99.87 |
| 2020-09-01 | -99.87 |
| 2020-08-31 | -99.87 |
| 2020-08-28 | -99.87 |
| 2020-08-27 | -99.87 |
| 2020-08-26 | -99.87 |
| 2020-08-25 | -99.87 |
| 2020-08-24 | -99.87 |
| 2020-08-21 | -99.87 |
| 2020-08-20 | -99.88 |
| 2020-08-19 | -99.87 |
| 2020-08-18 | -99.87 |
| 2020-08-17 | -99.88 |
| 2020-08-14 | -99.87 |
| 2020-08-13 | -99.86 |
| 2020-08-12 | -99.86 |
| 2020-08-11 | -99.86 |
| 2020-08-10 | -99.86 |
| 2020-08-07 | -99.86 |
| 2020-08-06 | -99.85 |
| 2020-08-05 | -99.85 |
| 2020-08-04 | -99.84 |
| 2020-08-03 | -99.85 |
| 2020-07-31 | -99.85 |
| 2020-07-30 | -99.85 |
| 2020-07-29 | -99.85 |
| 2020-07-28 | -99.85 |
| 2020-07-27 | -99.85 |
| 2020-07-24 | -99.85 |
| 2020-07-23 | -99.84 |
| 2020-07-22 | -99.84 |
| 2020-07-21 | -99.84 |
| 2020-07-20 | -99.84 |
| 2020-07-17 | -99.85 |
| 2020-07-16 | -99.86 |
| 2020-07-15 | -99.85 |
| 2020-07-14 | -99.87 |
| 2020-07-13 | -99.89 |
| 2020-07-10 | -99.90 |
| 2020-07-09 | -99.90 |
| 2020-07-08 | -99.90 |
| 2020-07-07 | -99.90 |
| 2020-07-06 | -99.89 |
| 2020-07-03 | -99.91 |
| 2020-07-02 | -99.91 |
| 2020-06-30 | -99.91 |
| 2020-06-29 | -99.91 |
| 2020-06-26 | -99.91 |
| 2020-06-24 | -99.91 |
| 2020-06-23 | -99.91 |
| 2020-06-22 | -99.91 |
| 2020-06-19 | -99.91 |
| 2020-06-18 | -99.91 |
| 2020-06-17 | -99.91 |
| 2020-06-16 | -99.92 |
| 2020-06-15 | -99.92 |
| 2020-06-12 | -99.92 |
| 2020-06-11 | -99.92 |
| 2020-06-10 | -99.92 |
| 2020-06-09 | -99.91 |
| 2020-06-08 | -99.91 |
| 2020-06-05 | -99.91 |
| 2020-06-04 | -99.91 |
| 2020-06-03 | -99.91 |
| 2020-06-02 | -99.92 |
| 2020-06-01 | -99.92 |
| 2020-05-29 | -99.92 |
| 2020-05-28 | -99.92 |
| 2020-05-27 | -99.92 |
| 2020-05-26 | -99.91 |
| 2020-05-25 | -99.92 |
| 2020-05-22 | -99.93 |
| 2020-05-21 | -99.91 |
| 2020-05-20 | -99.91 |
| 2020-05-19 | -99.91 |
| 2020-05-18 | -99.91 |
| 2020-05-15 | -99.90 |
| 2020-05-14 | -99.93 |
| 2020-05-13 | -99.93 |
| 2020-05-12 | -99.93 |
| 2020-05-11 | -99.93 |
| 2020-05-08 | -99.93 |
| 2020-05-07 | -99.93 |
| 2020-05-06 | -99.93 |
| 2020-05-05 | -99.93 |
| 2020-05-04 | -99.94 |
| 2020-04-29 | -99.93 |
| 2020-04-28 | -99.93 |
| 2020-04-27 | -99.93 |
| 2020-04-24 | -99.93 |
| 2020-04-23 | -99.93 |
| 2020-04-22 | -99.93 |
| 2020-04-21 | -99.93 |
| 2020-04-20 | -99.92 |
| 2020-04-17 | -99.91 |
| 2020-04-16 | -99.91 |
| 2020-04-15 | -99.91 |
| 2020-04-14 | -99.90 |
| 2020-04-09 | -99.90 |
| 2020-04-08 | -99.90 |
| 2020-04-07 | -99.89 |
| 2020-04-06 | -99.89 |
| 2020-04-03 | -99.88 |
| 2020-04-02 | -99.89 |
| 2020-04-01 | -99.90 |
| 2020-03-31 | -99.90 |
| 2020-03-30 | -99.90 |
| 2020-03-27 | -99.88 |
| 2020-03-26 | -99.88 |
| 2020-03-25 | -99.88 |
| 2020-03-24 | -99.88 |
| 2020-03-23 | -99.88 |
| 2020-03-20 | -99.87 |
| 2020-03-19 | -99.88 |
| 2020-03-18 | -99.88 |
| 2020-03-17 | -99.87 |
| 2020-03-16 | -99.87 |
| 2020-03-13 | -99.87 |
| 2020-03-12 | -99.87 |
| 2020-03-11 | -99.85 |
| 2020-03-10 | -99.85 |
| 2020-03-09 | -99.85 |
| 2020-03-06 | -99.85 |
| 2020-03-05 | -99.84 |
| 2020-03-04 | -99.84 |
| 2020-03-03 | -99.84 |
| 2020-03-02 | -99.84 |
| 2020-02-28 | -99.84 |
| 2020-02-27 | -99.84 |
| 2020-02-26 | -99.84 |
| 2020-02-25 | -99.84 |
| 2020-02-24 | -99.84 |
| 2020-02-21 | -99.83 |
| 2020-02-20 | -99.83 |
| 2020-02-19 | -99.83 |
| 2020-02-18 | -99.83 |
| 2020-02-17 | -99.82 |
| 2020-02-14 | -99.83 |
| 2020-02-13 | -99.83 |
| 2020-02-12 | -99.83 |
| 2020-02-11 | -99.82 |
| 2020-02-10 | -99.83 |
| 2020-02-07 | -99.82 |
| 2020-02-06 | -99.82 |
| 2020-02-05 | -99.84 |
| 2020-02-04 | -99.83 |
| 2020-02-03 | -99.83 |
| 2020-01-31 | -99.83 |
| 2020-01-30 | -99.82 |
| 2020-01-29 | -99.81 |
| 2020-01-24 | -99.78 |
| 2020-01-23 | -99.79 |
| 2020-01-22 | -99.78 |
| 2020-01-21 | -99.80 |
| 2020-01-20 | -99.78 |
| 2020-01-17 | -99.77 |
| 2020-01-16 | -99.77 |
| 2020-01-15 | -99.77 |
| 2020-01-14 | -99.77 |
| 2020-01-13 | -99.78 |
| 2020-01-10 | -99.76 |
| 2020-01-09 | -99.76 |
| 2020-01-08 | -99.76 |
| 2020-01-07 | -99.75 |
| 2020-01-06 | -99.76 |
| 2020-01-03 | -99.77 |
| 2020-01-02 | -99.77 |
| 2019-12-31 | -99.77 |
| 2019-12-30 | -99.77 |
| 2019-12-27 | -99.77 |
| 2019-12-24 | -99.77 |
| 2019-12-23 | -99.78 |
| 2019-12-20 | -99.77 |
| 2019-12-19 | -99.76 |
| 2019-12-18 | -99.76 |
| 2019-12-17 | -99.77 |
| 2019-12-16 | -99.78 |
| 2019-12-13 | -99.79 |
| 2019-12-12 | -99.77 |
| 2019-12-11 | -99.75 |
| 2019-12-10 | -99.78 |
| 2019-12-09 | -99.80 |
| 2019-12-06 | -99.81 |
| 2019-12-05 | -99.84 |
| 2019-12-04 | -99.83 |
| 2019-12-03 | -99.83 |
| 2019-12-02 | -99.81 |
| 2019-11-29 | -99.81 |
| 2019-11-28 | -99.80 |
| 2019-11-27 | -99.79 |
| 2019-11-26 | -99.78 |
| 2019-11-25 | -99.76 |
| 2019-11-22 | -99.76 |
| 2019-11-21 | -99.75 |
| 2019-11-20 | -99.74 |
| 2019-11-19 | -99.75 |
| 2019-11-18 | -99.74 |
| 2019-11-15 | -99.75 |
| 2019-11-14 | -99.75 |
| 2019-11-13 | -99.74 |
| 2019-11-12 | -99.73 |
| 2019-11-11 | -99.74 |
| 2019-11-08 | -99.73 |
| 2019-11-07 | -99.72 |
| 2019-11-06 | -99.72 |
| 2019-11-05 | -99.71 |
| 2019-11-04 | -99.71 |
| 2019-11-01 | -99.71 |
| 2019-10-31 | -99.71 |
| 2019-10-30 | -99.70 |
| 2019-10-29 | -99.69 |
| 2019-10-28 | -99.71 |
| 2019-10-25 | -99.69 |
| 2019-10-24 | -99.69 |
| 2019-10-23 | -99.68 |
| 2019-10-22 | -99.66 |
| 2019-10-21 | -99.70 |
| 2019-10-18 | -99.64 |
| 2019-10-17 | -99.63 |
| 2019-10-16 | -99.63 |
| 2019-10-15 | -99.63 |
| 2019-10-14 | -99.63 |
| 2019-10-11 | -99.63 |
| 2019-10-10 | -99.62 |
| 2019-10-09 | -99.62 |
| 2019-10-08 | -99.62 |
| 2019-10-04 | -99.61 |
| 2019-10-03 | -99.62 |
| 2019-10-02 | -99.61 |
| 2019-09-30 | -99.59 |
| 2019-09-27 | -99.57 |
| 2019-09-26 | -99.55 |
| 2019-09-25 | -99.55 |
| 2019-09-24 | -99.55 |
| 2019-09-23 | -99.56 |
| 2019-09-20 | -99.56 |
| 2019-09-19 | -99.56 |
| 2019-09-18 | -99.55 |
| 2019-09-17 | -99.54 |
| 2019-09-16 | -99.55 |
| 2019-09-13 | -99.55 |
| 2019-09-12 | -99.54 |
| 2019-09-11 | -99.52 |
| 2019-09-10 | -99.53 |
| 2019-09-09 | -99.58 |
| 2019-09-06 | -99.58 |
| 2019-09-05 | -99.61 |
| 2019-09-04 | -99.60 |
| 2019-09-03 | -99.61 |
| 2019-09-02 | -99.62 |
| 2019-08-30 | -99.62 |
| 2019-08-29 | -99.63 |
| 2019-08-28 | -99.64 |
| 2019-08-27 | -99.63 |
| 2019-08-26 | -99.63 |
| 2019-08-23 | -99.61 |
| 2019-08-22 | -99.60 |
| 2019-08-21 | -99.59 |
| 2019-08-20 | -99.59 |
| 2019-08-19 | -99.59 |
| 2019-08-16 | -99.59 |
| 2019-08-15 | -99.60 |
| 2019-08-14 | -99.60 |
| 2019-08-13 | -99.59 |
| 2019-08-12 | -99.59 |
| 2019-08-09 | -99.59 |
| 2019-08-08 | -99.59 |
| 2019-08-07 | -99.59 |
| 2019-08-06 | -99.61 |
| 2019-08-05 | -99.61 |
| 2019-08-02 | -99.58 |
| 2019-08-01 | -99.57 |
| 2019-07-31 | -99.56 |
| 2019-07-30 | -99.55 |
| 2019-07-29 | -99.54 |
| 2019-07-26 | -99.53 |
| 2019-07-25 | -99.51 |
| 2019-07-24 | -99.51 |
| 2019-07-23 | -99.52 |
| 2019-07-22 | -99.52 |
| 2019-07-19 | -99.53 |
| 2019-07-18 | -99.53 |
| 2019-07-17 | -99.54 |
| 2019-07-16 | -99.55 |
| 2019-07-15 | -99.55 |
| 2019-07-12 | -99.56 |
| 2019-07-11 | -99.54 |
| 2019-07-10 | -99.54 |
| 2019-07-09 | -99.54 |
| 2019-07-08 | -99.55 |
| 2019-07-05 | -99.53 |
| 2019-07-04 | -99.54 |
| 2019-07-03 | -99.53 |
| 2019-07-02 | -99.54 |
| 2019-06-28 | -99.55 |
| 2019-06-27 | -99.55 |
| 2019-06-26 | -99.56 |
| 2019-06-25 | -99.57 |
| 2019-06-24 | -99.57 |
| 2019-06-21 | -99.57 |
| 2019-06-20 | -99.59 |
| 2019-06-19 | -99.59 |
| 2019-06-18 | -99.61 |
| 2019-06-17 | -99.59 |
| 2019-06-14 | -99.68 |
| 2019-06-13 | -99.64 |
| 2019-06-12 | -99.62 |
| 2019-06-11 | -99.61 |
| 2019-06-10 | -99.61 |
| 2019-06-06 | -99.60 |
| 2019-06-05 | -99.60 |
| 2019-06-04 | -99.61 |
| 2019-06-03 | -99.61 |
| 2019-05-31 | -99.59 |
| 2019-05-30 | -99.59 |
| 2019-05-29 | -99.60 |
| 2019-05-28 | -99.61 |
| 2019-05-27 | -99.60 |
| 2019-05-24 | -99.59 |
| 2019-05-23 | -99.59 |
| 2019-05-22 | -99.59 |
| 2019-05-21 | -99.58 |
| 2019-05-20 | -99.57 |
| 2019-05-17 | -99.56 |
| 2019-05-16 | -99.56 |
| 2019-05-15 | -99.56 |
| 2019-05-14 | -99.54 |
| 2019-05-10 | -99.55 |
| 2019-05-09 | -99.55 |
| 2019-05-08 | -99.56 |
| 2019-05-07 | -99.56 |
| 2019-05-06 | -99.56 |
| 2019-05-03 | -99.54 |
| 2019-05-02 | -99.54 |
| 2019-04-30 | -99.53 |
| 2019-04-29 | -99.52 |
| 2019-04-26 | -99.49 |
| 2019-04-25 | -99.51 |
| 2019-04-24 | -99.48 |
| 2019-04-23 | -99.47 |
| 2019-04-18 | -99.47 |
| 2019-04-17 | -99.47 |
| 2019-04-16 | -99.47 |
| 2019-04-15 | -99.48 |
| 2019-04-12 | -99.44 |
| 2019-04-11 | -99.44 |
| 2019-04-10 | -99.43 |
| 2019-04-09 | -99.47 |
| 2019-04-08 | -99.47 |
| 2019-04-04 | -99.47 |
| 2019-04-03 | -99.47 |
| 2019-04-02 | -99.48 |
| 2019-04-01 | -99.48 |
| 2019-03-29 | -99.48 |
| 2019-03-28 | -99.48 |
| 2019-03-27 | -99.55 |
| 2019-03-26 | -99.54 |
| 2019-03-25 | -99.54 |
| 2019-03-22 | -99.54 |
| 2019-03-21 | -99.54 |
| 2019-03-20 | -99.54 |
| 2019-03-19 | -99.54 |
| 2019-03-18 | -99.54 |
| 2019-03-15 | -99.54 |
| 2019-03-14 | -99.54 |
| 2019-03-13 | -99.54 |
| 2019-03-12 | -99.54 |
| 2019-03-11 | -99.54 |
| 2019-03-08 | -99.54 |
| 2019-03-07 | -99.53 |
| 2019-03-06 | -99.53 |
| 2019-03-05 | -99.53 |
| 2019-03-04 | -99.54 |
| 2019-03-01 | -99.54 |
| 2019-02-28 | -99.54 |
| 2019-02-27 | -99.54 |
| 2019-02-26 | -99.55 |
| 2019-02-25 | -99.53 |
| 2019-02-22 | -99.52 |
| 2019-02-21 | -99.54 |
| 2019-02-20 | -99.54 |
| 2019-02-19 | -99.56 |
| 2019-02-18 | -99.57 |
| 2019-02-15 | -99.57 |
| 2019-02-14 | -99.56 |
| 2019-02-13 | -99.57 |
| 2019-02-12 | -99.57 |
| 2019-02-11 | -99.57 |
| 2019-02-08 | -99.59 |
| 2019-02-04 | -99.57 |
| 2019-02-01 | -99.58 |
| 2019-01-31 | -99.58 |
| 2019-01-30 | -99.58 |
| 2019-01-29 | -99.58 |
| 2019-01-28 | -99.57 |
| 2019-01-25 | -99.57 |
| 2019-01-24 | -99.58 |
| 2019-01-23 | -99.57 |
| 2019-01-22 | -99.57 |
| 2019-01-21 | -99.56 |
| 2019-01-18 | -99.56 |
| 2019-01-17 | -99.57 |
| 2019-01-16 | -99.57 |
| 2019-01-15 | -99.56 |
| 2019-01-14 | -99.55 |
| 2019-01-11 | -99.54 |
| 2019-01-10 | -99.54 |
| 2019-01-09 | -99.54 |
| 2019-01-08 | -99.53 |
| 2019-01-07 | -99.53 |
| 2019-01-04 | -99.52 |
| 2019-01-03 | -99.52 |
| 2019-01-02 | -99.52 |
| 2018-12-31 | -99.52 |
| 2018-12-28 | -99.52 |
| 2018-12-27 | -99.52 |
| 2018-12-24 | -99.50 |
| 2018-12-21 | -99.49 |
| 2018-12-20 | -99.49 |
| 2018-12-19 | -99.49 |
| 2018-12-18 | -99.51 |
| 2018-12-17 | -99.52 |
| 2018-12-14 | -99.50 |
| 2018-12-13 | -99.50 |
| 2018-12-12 | -99.49 |
| 2018-12-11 | -99.50 |
| 2018-12-10 | -99.49 |
| 2018-12-07 | -99.50 |
| 2018-12-06 | -99.49 |
| 2018-12-05 | -99.48 |
| 2018-12-04 | -99.48 |
| 2018-12-03 | -99.49 |
| 2018-11-30 | -99.47 |
| 2018-11-29 | -99.47 |
| 2018-11-28 | -99.47 |
| 2018-11-27 | -99.47 |
| 2018-11-26 | -99.48 |
| 2018-11-23 | -99.48 |
| 2018-11-22 | -99.48 |
| 2018-11-21 | -99.47 |
| 2018-11-20 | -99.48 |
| 2018-11-19 | -99.48 |
| 2018-11-16 | -99.49 |
| 2018-11-15 | -99.44 |
| 2018-11-14 | -99.44 |
| 2018-11-13 | -99.45 |
| 2018-11-12 | -99.44 |
| 2018-11-09 | -99.44 |
| 2018-11-08 | -99.44 |
| 2018-11-07 | -99.44 |
| 2018-11-06 | -99.46 |
| 2018-11-05 | -99.47 |
| 2018-11-02 | -99.47 |
| 2018-11-01 | -99.47 |
| 2018-10-31 | -99.47 |
| 2018-10-30 | -99.48 |
| 2018-10-29 | -99.48 |
| 2018-10-26 | -99.46 |
| 2018-10-25 | -99.48 |
| 2018-10-24 | -99.47 |
| 2018-10-23 | -99.49 |
| 2018-10-22 | -99.48 |
| 2018-10-19 | -99.48 |
| 2018-10-18 | -99.48 |
| 2018-10-16 | -99.49 |
| 2018-10-15 | -99.50 |
| 2018-10-12 | -99.54 |
| 2018-10-11 | -99.54 |
| 2018-10-10 | -99.51 |
| 2018-10-09 | -99.51 |
| 2018-10-08 | -99.50 |
| 2018-10-05 | -99.49 |
| 2018-10-04 | -99.49 |
| 2018-10-03 | -99.48 |
| 2018-10-02 | -99.48 |
| 2018-09-28 | -99.47 |
| 2018-09-27 | -99.46 |
| 2018-09-26 | -99.46 |
| 2018-09-24 | -99.47 |
| 2018-09-21 | -99.46 |
| 2018-09-20 | -99.47 |
| 2018-09-19 | -99.49 |
| 2018-09-18 | -99.49 |
| 2018-09-17 | -99.49 |
| 2018-09-14 | -99.49 |
| 2018-09-13 | -99.49 |
| 2018-09-12 | -99.49 |
| 2018-09-11 | -99.50 |
| 2018-09-10 | -99.46 |
| 2018-09-07 | -99.42 |
| 2018-09-06 | -99.42 |
| 2018-09-05 | -99.41 |
| 2018-09-04 | -99.41 |
| 2018-09-03 | -99.41 |
| 2018-08-31 | -99.41 |
| 2018-08-30 | -99.41 |
| 2018-08-29 | -99.40 |
| 2018-08-28 | -99.40 |
| 2018-08-27 | -99.39 |
| 2018-08-24 | -99.39 |
| 2018-08-23 | -99.39 |
| 2018-08-22 | -99.39 |
| 2018-08-21 | -99.38 |
| 2018-08-20 | -99.41 |
| 2018-08-17 | -99.41 |
| 2018-08-16 | -99.42 |
| 2018-08-15 | -99.42 |
| 2018-08-14 | -99.41 |
| 2018-08-13 | -99.41 |
| 2018-08-10 | -99.41 |
| 2018-08-09 | -99.46 |
| 2018-08-08 | -99.47 |
| 2018-08-07 | -99.46 |
| 2018-08-06 | -99.49 |
| 2018-08-03 | -99.46 |
| 2018-08-02 | -99.45 |
| 2018-08-01 | -99.43 |
| 2018-07-31 | -99.44 |
| 2018-07-30 | -99.44 |
| 2018-07-27 | -99.42 |
| 2018-07-26 | -99.41 |
| 2018-07-25 | -99.41 |
| 2018-07-24 | -99.42 |
| 2018-07-23 | -99.43 |
| 2018-07-20 | -99.42 |
| 2018-07-19 | -99.43 |
| 2018-07-18 | -99.42 |
| 2018-07-17 | -99.44 |
| 2018-07-16 | -99.41 |
| 2018-07-13 | -99.53 |
| 2018-07-12 | -99.53 |
| 2018-07-11 | -99.53 |
| 2018-07-10 | -99.53 |
| 2018-07-09 | -99.52 |
| 2018-07-06 | -99.52 |
| 2018-07-05 | -99.53 |
| 2018-07-04 | -99.51 |
| 2018-07-03 | -99.50 |
| 2018-06-29 | -99.51 |
| 2018-06-28 | -99.53 |
| 2018-06-27 | -99.53 |
| 2018-06-26 | -99.53 |
| 2018-06-25 | -99.52 |
| 2018-06-22 | -99.50 |
| 2018-06-21 | -99.51 |
| 2018-06-20 | -99.51 |
| 2018-06-19 | -99.50 |
| 2018-06-15 | -99.46 |
| 2018-06-14 | -99.46 |
| 2018-06-13 | -99.46 |
| 2018-06-12 | -99.45 |
| 2018-06-11 | -99.44 |
| 2018-06-08 | -99.47 |
| 2018-06-07 | -99.45 |
| 2018-06-06 | -99.46 |
| 2018-06-05 | -99.47 |
| 2018-06-04 | -99.44 |
| 2018-06-01 | -99.42 |
| 2018-05-31 | -99.41 |
| 2018-05-30 | -99.40 |
| 2018-05-29 | -99.37 |
| 2018-05-28 | -99.39 |
| 2018-05-25 | -99.42 |
| 2018-05-24 | -99.40 |
| 2018-05-23 | -99.37 |
| 2018-05-21 | -99.37 |
| 2018-05-18 | -99.36 |
| 2018-05-17 | -99.33 |
| 2018-05-16 | -99.34 |
| 2018-05-15 | -99.29 |
| 2018-05-14 | -99.29 |
| 2018-05-11 | -99.31 |
| 2018-05-10 | -99.32 |
| 2018-05-09 | -99.29 |
| 2018-05-08 | -99.28 |
| 2018-05-07 | -99.30 |
| 2018-05-04 | -99.33 |
| 2018-05-03 | -99.24 |
| 2018-05-02 | -99.23 |
| 2018-04-30 | -99.23 |
| 2018-04-27 | -99.34 |
| 2018-04-26 | -99.33 |
| 2018-04-25 | -99.30 |
| 2018-04-24 | -99.40 |
| 2018-04-23 | -99.44 |
| 2018-04-20 | -99.51 |
| 2018-04-19 | -99.51 |
| 2018-04-18 | -99.51 |
| 2018-04-17 | -99.51 |
| 2018-04-16 | -99.52 |
| 2018-04-13 | -99.51 |
| 2018-04-12 | -99.52 |
| 2018-04-11 | -99.52 |
| 2018-04-10 | -99.51 |
| 2018-04-09 | -99.52 |
| 2018-04-06 | -99.54 |
| 2018-04-04 | -99.54 |
| 2018-04-03 | -99.53 |
| 2018-03-29 | -99.53 |
| 2018-03-28 | -99.52 |
| 2018-03-27 | -99.51 |
| 2018-03-26 | -99.52 |
| 2018-03-23 | -99.53 |
| 2018-03-22 | -99.52 |
| 2018-03-21 | -99.51 |
| 2018-03-20 | -99.50 |
| 2018-03-19 | -99.51 |
| 2018-03-16 | -99.50 |
| 2018-03-15 | -99.50 |
| 2018-03-14 | -99.52 |
| 2018-03-13 | -99.51 |
| 2018-03-12 | -99.52 |
| 2018-03-09 | -99.54 |
| 2018-03-08 | -99.55 |
| 2018-03-07 | -99.56 |
| 2018-03-06 | -99.54 |
| 2018-03-05 | -99.56 |
| 2018-03-02 | -99.55 |
| 2018-03-01 | -99.54 |
| 2018-02-28 | -99.54 |
| 2018-02-27 | -99.54 |
| 2018-02-26 | -99.54 |
| 2018-02-23 | -99.54 |
| 2018-02-22 | -99.57 |
| 2018-02-21 | -99.56 |
| 2018-02-20 | -99.57 |
| 2018-02-15 | -99.57 |
| 2018-02-14 | -99.59 |
| 2018-02-13 | -99.58 |
| 2018-02-12 | -99.59 |
| 2018-02-09 | -99.58 |
| 2018-02-08 | -99.58 |
| 2018-02-07 | -99.56 |
| 2018-02-06 | -99.57 |
| 2018-02-05 | -99.54 |
| 2018-02-02 | -99.54 |
| 2018-02-01 | -99.54 |
| 2018-01-31 | -99.53 |
| 2018-01-30 | -99.54 |
| 2018-01-29 | -99.54 |
| 2018-01-26 | -99.53 |
| 2018-01-25 | -99.56 |
| 2018-01-24 | -99.56 |
| 2018-01-23 | -99.54 |
| 2018-01-22 | -99.53 |
| 2018-01-19 | -99.51 |
| 2018-01-18 | -99.51 |
| 2018-01-17 | -99.51 |
| 2018-01-16 | -99.50 |
| 2018-01-15 | -99.51 |
| 2018-01-12 | -99.51 |
| 2018-01-11 | -99.51 |
| 2018-01-10 | -99.53 |
| 2018-01-09 | -99.53 |
| 2018-01-08 | -99.53 |
| 2018-01-05 | -99.53 |
| 2018-01-04 | -99.52 |
| 2018-01-03 | -99.53 |
| 2018-01-02 | -99.53 |
| 2017-12-29 | -99.52 |
| 2017-12-28 | -99.53 |
| 2017-12-27 | -99.53 |
| 2017-12-22 | -99.52 |
| 2017-12-21 | -99.52 |
| 2017-12-20 | -99.53 |
| 2017-12-19 | -99.53 |
| 2017-12-18 | -99.53 |
| 2017-12-15 | -99.53 |
| 2017-12-14 | -99.53 |
| 2017-12-13 | -99.57 |
| 2017-12-12 | -99.57 |
| 2017-12-11 | -99.58 |
| 2017-12-08 | -99.57 |
| 2017-12-07 | -99.59 |
| 2017-12-06 | -99.58 |
| 2017-12-05 | -99.56 |
| 2017-12-04 | -99.55 |
| 2017-12-01 | -99.54 |
| 2017-11-30 | -99.54 |
| 2017-11-29 | -99.53 |
| 2017-11-28 | -99.54 |
| 2017-11-27 | -99.53 |
| 2017-11-24 | -99.54 |
| 2017-11-23 | -99.53 |
| 2017-11-22 | -99.52 |
| 2017-11-21 | -99.53 |
| 2017-11-20 | -99.51 |
| 2017-11-17 | -99.49 |
| 2017-11-16 | -99.49 |
| 2017-11-15 | -99.50 |
| 2017-11-14 | -99.49 |
| 2017-11-13 | -99.48 |
| 2017-11-10 | -99.49 |
| 2017-11-09 | -99.47 |
| 2017-11-08 | -99.55 |
| 2017-11-07 | -99.54 |
| 2017-11-06 | -99.54 |
| 2017-11-03 | -99.52 |
| 2017-11-02 | -99.52 |
| 2017-11-01 | -99.53 |
| 2017-10-31 | -99.51 |
| 2017-10-30 | -99.54 |
| 2017-10-27 | -99.56 |
| 2017-10-26 | -99.54 |
| 2017-10-25 | -99.58 |
| 2017-10-24 | -99.57 |
| 2017-10-23 | -99.57 |
| 2017-10-20 | -99.57 |
| 2017-10-19 | -99.58 |
| 2017-10-18 | -99.58 |
| 2017-10-17 | -99.59 |
| 2017-10-16 | -99.58 |
| 2017-10-13 | -99.57 |
| 2017-10-12 | -99.60 |
| 2017-10-11 | -99.61 |
| 2017-10-10 | -99.61 |
| 2017-10-09 | -99.61 |
| 2017-10-06 | -99.60 |
| 2017-10-04 | -99.60 |
| 2017-10-03 | -99.60 |
| 2017-09-29 | -99.61 |
| 2017-09-28 | -99.60 |
| 2017-09-27 | -99.59 |
| 2017-09-26 | -99.61 |
| 2017-09-25 | -99.61 |
| 2017-09-22 | -99.59 |
| 2017-09-21 | -99.59 |
| 2017-09-20 | -99.59 |
| 2017-09-19 | -99.59 |
| 2017-09-18 | -99.59 |
| 2017-09-15 | -99.58 |
| 2017-09-14 | -99.58 |
| 2017-09-13 | -99.56 |
| 2017-09-12 | -99.57 |
| 2017-09-11 | -99.56 |
| 2017-09-08 | -99.57 |
| 2017-09-07 | -99.57 |
| 2017-09-06 | -99.57 |
| 2017-09-05 | -99.59 |
| 2017-09-04 | -99.56 |
| 2017-09-01 | -99.61 |
| 2017-08-31 | -99.62 |
| 2017-08-30 | -99.62 |
| 2017-08-29 | -99.62 |
| 2017-08-28 | -99.62 |
| 2017-08-25 | -99.63 |
| 2017-08-24 | -99.63 |
| 2017-08-22 | -99.62 |
| 2017-08-21 | -99.62 |
| 2017-08-18 | -99.61 |
| 2017-08-17 | -99.61 |
| 2017-08-16 | -99.62 |
| 2017-08-15 | -99.62 |
| 2017-08-14 | -99.63 |
| 2017-08-11 | -99.63 |
| 2017-08-10 | -99.62 |
| 2017-08-09 | -99.62 |
| 2017-08-08 | -99.63 |
| 2017-08-07 | -99.62 |
| 2017-08-04 | -99.62 |
| 2017-08-03 | -99.61 |
| 2017-08-02 | -99.62 |
| 2017-08-01 | -99.62 |
| 2017-07-31 | -99.61 |
| 2017-07-28 | -99.63 |
| 2017-07-27 | -99.63 |
| 2017-07-26 | -99.63 |
| 2017-07-25 | -99.62 |
| 2017-07-24 | -99.62 |
| 2017-07-21 | -99.61 |
| 2017-07-20 | -99.61 |
| 2017-07-19 | -99.62 |
| 2017-07-18 | -99.61 |
| 2017-07-17 | -99.61 |
| 2017-07-14 | -99.62 |
| 2017-07-13 | -99.61 |
| 2017-07-12 | -99.61 |
| 2017-07-11 | -99.61 |
| 2017-07-10 | -99.61 |
| 2017-07-07 | -99.61 |
| 2017-07-06 | -99.62 |
| 2017-07-05 | -99.62 |
| 2017-07-04 | -99.62 |
| 2017-07-03 | -99.62 |
| 2017-06-30 | -99.62 |
| 2017-06-29 | -99.61 |
| 2017-06-28 | -99.61 |
| 2017-06-27 | -99.61 |
| 2017-06-26 | -99.59 |
| 2017-06-23 | -99.58 |
| 2017-06-22 | -99.62 |
| 2017-06-21 | -99.62 |
| 2017-06-20 | -99.63 |
| 2017-06-19 | -99.62 |
| 2017-06-16 | -99.62 |
| 2017-06-15 | -99.63 |
| 2017-06-14 | -99.62 |
| 2017-06-13 | -99.63 |
| 2017-06-12 | -99.63 |
| 2017-06-09 | -99.63 |
| 2017-06-08 | -99.62 |
| 2017-06-07 | -99.63 |
| 2017-06-06 | -99.63 |
| 2017-06-05 | -99.62 |
| 2017-06-02 | -99.62 |
| 2017-06-01 | -99.62 |
| 2017-05-31 | -99.62 |
| 2017-05-29 | -99.61 |
| 2017-05-26 | -99.60 |
| 2017-05-25 | -99.61 |
| 2017-05-24 | -99.61 |
| 2017-05-23 | -99.61 |
| 2017-05-22 | -99.60 |
| 2017-05-19 | -99.61 |
| 2017-05-18 | -99.61 |
| 2017-05-17 | -99.63 |
| 2017-05-16 | -99.60 |
| 2017-05-15 | -99.57 |
| 2017-05-12 | -99.57 |
| 2017-05-11 | -99.57 |
| 2017-05-10 | -99.57 |
| 2017-05-09 | -99.58 |
| 2017-05-08 | -99.57 |
| 2017-05-05 | -99.58 |
| 2017-05-04 | -99.57 |
| 2017-05-02 | -99.57 |
| 2017-04-28 | -99.56 |
| 2017-04-27 | -99.58 |
| 2017-04-26 | -99.57 |
| 2017-04-25 | -99.57 |
| 2017-04-24 | -99.57 |
| 2017-04-21 | -99.56 |
| 2017-04-20 | -99.57 |
| 2017-04-19 | -99.56 |
| 2017-04-18 | -99.57 |
| 2017-04-13 | -99.54 |
| 2017-04-12 | -99.53 |
| 2017-04-11 | -99.53 |
| 2017-04-10 | -99.52 |
| 2017-04-07 | -99.56 |
| 2017-04-06 | -99.58 |
| 2017-04-05 | -99.58 |
| 2017-04-03 | -99.58 |
| 2017-03-31 | -99.58 |
| 2017-03-30 | -99.59 |
| 2017-03-29 | -99.59 |
| 2017-03-28 | -99.58 |
| 2017-03-27 | -99.59 |
| 2017-03-24 | -99.57 |
| 2017-03-23 | -99.57 |
| 2017-03-22 | -99.58 |
| 2017-03-21 | -99.57 |
| 2017-03-20 | -99.56 |
| 2017-03-17 | -99.58 |
| 2017-03-16 | -99.58 |
| 2017-03-15 | -99.57 |
| 2017-03-14 | -99.58 |
| 2017-03-13 | -99.58 |
| 2017-03-10 | -99.57 |
| 2017-03-09 | -99.57 |
| 2017-03-08 | -99.56 |
| 2017-03-07 | -99.55 |
| 2017-03-06 | -99.57 |
| 2017-03-03 | -99.56 |
| 2017-03-02 | -99.55 |
| 2017-03-01 | -99.56 |
| 2017-02-28 | -99.55 |
| 2017-02-27 | -99.56 |
| 2017-02-24 | -99.55 |
| 2017-02-23 | -99.56 |
| 2017-02-22 | -99.56 |
| 2017-02-21 | -99.57 |
| 2017-02-20 | -99.56 |
| 2017-02-17 | -99.54 |
| 2017-02-16 | -99.54 |
| 2017-02-15 | -99.53 |
| 2017-02-14 | -99.54 |
| 2017-02-13 | -99.55 |
| 2017-02-10 | -99.56 |
| 2017-02-09 | -99.54 |
| 2017-02-08 | -99.54 |
| 2017-02-07 | -99.56 |
| 2017-02-06 | -99.54 |
| 2017-02-03 | -99.53 |
| 2017-02-02 | -99.52 |
| 2017-02-01 | -99.53 |
| 2017-01-27 | -99.52 |
| 2017-01-26 | -99.51 |
| 2017-01-25 | -99.52 |
| 2017-01-24 | -99.52 |
| 2017-01-23 | -99.51 |
| 2017-01-20 | -99.50 |
| 2017-01-19 | -99.50 |
| 2017-01-18 | -99.50 |
| 2017-01-17 | -99.50 |
| 2017-01-16 | -99.43 |
| 2017-01-13 | -99.41 |
| 2017-01-12 | -99.42 |
| 2017-01-11 | -99.41 |
| 2017-01-10 | -99.39 |
| 2017-01-09 | -99.40 |
| 2017-01-06 | -99.42 |
| 2017-01-05 | -99.43 |
| 2017-01-04 | -99.40 |
| 2017-01-03 | -99.44 |
| 2016-12-30 | -99.51 |
| 2016-12-29 | -99.55 |
| 2016-12-28 | -99.55 |
| 2016-12-23 | -99.54 |
| 2016-12-22 | -99.54 |
| 2016-12-21 | -99.54 |
| 2016-12-20 | -99.54 |
| 2016-12-19 | -99.54 |
| 2016-12-16 | -99.54 |
| 2016-12-15 | -99.55 |
| 2016-12-14 | -99.55 |
| 2016-12-13 | -99.54 |
| 2016-12-12 | -99.54 |
| 2016-12-09 | -99.53 |
| 2016-12-08 | -99.52 |
| 2016-12-07 | -99.52 |
| 2016-12-06 | -99.51 |
| 2016-12-05 | -99.51 |
| 2016-12-02 | -99.51 |
| 2016-12-01 | -99.51 |
| 2016-11-30 | -99.49 |
| 2016-11-29 | -99.52 |
| 2016-11-28 | -99.51 |
| 2016-11-25 | -99.50 |
| 2016-11-24 | -99.51 |
| 2016-11-23 | -99.51 |
| 2016-11-22 | -99.52 |
| 2016-11-21 | -99.52 |
| 2016-11-18 | -99.53 |
| 2016-11-17 | -99.54 |
| 2016-11-16 | -99.54 |
| 2016-11-15 | -99.54 |
| 2016-11-14 | -99.55 |
| 2016-11-11 | -99.56 |
| 2016-11-10 | -99.56 |
| 2016-11-09 | -99.55 |
| 2016-11-08 | -99.54 |
| 2016-11-07 | -99.55 |
| 2016-11-04 | -99.54 |
| 2016-11-03 | -99.55 |
| 2016-11-02 | -99.55 |
| 2016-11-01 | -99.54 |
| 2016-10-31 | -99.53 |
| 2016-10-28 | -99.37 |
| 2016-10-27 | -99.35 |
| 2016-10-26 | -99.36 |
| 2016-10-25 | -99.36 |
| 2016-10-24 | -99.35 |
| 2016-10-20 | -99.32 |
| 2016-10-19 | -99.33 |
| 2016-10-18 | -99.33 |
| 2016-10-17 | -99.32 |
| 2016-10-14 | -99.31 |
| 2016-10-13 | -99.29 |
| 2016-10-12 | -99.25 |
| 2016-10-11 | -99.25 |
| 2016-10-07 | -99.28 |
| 2016-10-06 | -99.28 |
| 2016-10-05 | -99.29 |
| 2016-10-04 | -99.28 |
| 2016-10-03 | -99.29 |
| 2016-09-30 | -99.29 |
| 2016-09-29 | -99.27 |
| 2016-09-28 | -99.29 |
| 2016-09-27 | -99.29 |
| 2016-09-26 | -99.28 |
| 2016-09-23 | -99.24 |
| 2016-09-22 | -99.24 |
| 2016-09-21 | -99.27 |
| 2016-09-20 | -99.24 |
| 2016-09-19 | -99.25 |
| 2016-09-15 | -99.25 |
| 2016-09-14 | -99.25 |
| 2016-09-13 | -99.21 |
| 2016-09-12 | -99.21 |
| 2016-09-09 | -99.23 |
| 2016-09-08 | -99.20 |
| 2016-09-07 | -99.21 |
| 2016-09-06 | -99.23 |
| 2016-09-05 | -99.23 |
| 2016-09-02 | -99.27 |
| 2016-09-01 | -99.24 |
| 2016-08-31 | -99.23 |
| 2016-08-30 | -99.24 |
| 2016-08-29 | -99.24 |
| 2016-08-26 | -99.21 |
| 2016-08-25 | -99.20 |
| 2016-08-24 | -99.19 |
| 2016-08-23 | -99.20 |
| 2016-08-22 | -99.19 |
| 2016-08-19 | -99.20 |
| 2016-08-18 | -99.19 |
| 2016-08-17 | -99.19 |
| 2016-08-16 | -99.23 |
| 2016-08-15 | -99.20 |
| 2016-08-12 | -99.24 |
| 2016-08-11 | -99.23 |
| 2016-08-10 | -99.20 |
| 2016-08-09 | -99.20 |
| 2016-08-08 | -99.20 |
| 2016-08-05 | -99.20 |
| 2016-08-04 | -99.21 |
| 2016-08-03 | -99.20 |
| 2016-08-01 | -99.24 |
| 2016-07-29 | -99.24 |
| 2016-07-28 | -99.19 |
| 2016-07-27 | -99.17 |
| 2016-07-26 | -99.17 |
| 2016-07-25 | -99.19 |
| 2016-07-22 | -99.20 |
| 2016-07-21 | -99.16 |
| 2016-07-20 | -99.19 |
| 2016-07-19 | -99.17 |
| 2016-07-18 | -99.17 |
| 2016-07-15 | -99.16 |
| 2016-07-14 | -99.17 |
| 2016-07-13 | -99.16 |
| 2016-07-12 | -99.17 |
| 2016-07-11 | -99.19 |
| 2016-07-08 | -99.19 |
| 2016-07-07 | -99.17 |
| 2016-07-06 | -99.20 |
| 2016-07-05 | -99.20 |
| 2016-07-04 | -99.21 |
| 2016-06-30 | -99.20 |
| 2016-06-29 | -99.21 |
| 2016-06-28 | -99.20 |
| 2016-06-27 | -99.20 |
| 2016-06-24 | -99.21 |
| 2016-06-23 | -99.20 |
| 2016-06-22 | -99.20 |
| 2016-06-21 | -99.20 |
| 2016-06-20 | -99.20 |
| 2016-06-17 | -99.19 |
| 2016-06-16 | -99.21 |
| 2016-06-15 | -99.20 |
| 2016-06-14 | -99.16 |
| 2016-06-13 | -99.19 |
| 2016-06-10 | -99.20 |
| 2016-06-08 | -99.16 |
| 2016-06-07 | -99.16 |
| 2016-06-06 | -99.17 |
| 2016-06-03 | -99.13 |
| 2016-06-02 | -99.16 |
| 2016-06-01 | -99.17 |
| 2016-05-31 | -99.15 |
| 2016-05-30 | -99.27 |
| 2016-05-27 | -99.27 |
| 2016-05-26 | -99.25 |
| 2016-05-25 | -99.24 |
| 2016-05-24 | -99.23 |
| 2016-05-23 | -99.23 |
| 2016-05-20 | -99.23 |
| 2016-05-19 | -99.24 |
| 2016-05-18 | -99.21 |
| 2016-05-17 | -99.20 |
| 2016-05-16 | -99.20 |
| 2016-05-13 | -99.17 |
| 2016-05-12 | -99.17 |
| 2016-05-11 | -99.17 |
| 2016-05-10 | -99.17 |
| 2016-05-09 | -99.19 |
| 2016-05-06 | -99.17 |
| 2016-05-05 | -99.16 |
| 2016-05-04 | -99.17 |
| 2016-05-03 | -99.16 |
| 2016-04-29 | -99.15 |
| 2016-04-28 | -99.13 |
| 2016-04-27 | -99.15 |
| 2016-04-26 | -99.16 |
| 2016-04-25 | -99.15 |
| 2016-04-22 | -99.19 |
| 2016-04-21 | -99.17 |
| 2016-04-20 | -99.19 |
| 2016-04-19 | -99.17 |
| 2016-04-18 | -99.13 |
| 2016-04-15 | -99.11 |
| 2016-04-14 | -99.17 |
| 2016-04-13 | -99.17 |
| 2016-04-12 | -99.20 |
| 2016-04-11 | -99.19 |
| 2016-04-08 | -99.20 |
| 2016-04-07 | -99.19 |
| 2016-04-06 | -99.13 |
| 2016-04-05 | -99.19 |
| 2016-04-01 | -99.16 |
| 2016-03-31 | -99.13 |
| 2016-03-30 | -99.09 |
| 2016-03-29 | -99.13 |
| 2016-03-24 | -99.12 |
| 2016-03-23 | -99.16 |
| 2016-03-22 | -99.08 |
| 2016-03-21 | -99.03 |
| 2016-03-18 | -99.00 |
| 2016-03-17 | -99.00 |
| 2016-03-16 | -99.03 |
| 2016-03-15 | -99.16 |
| 2016-03-14 | -99.17 |
| 2016-03-11 | -99.24 |
| 2016-03-10 | -99.23 |
| 2016-03-09 | -99.21 |
| 2016-03-08 | -99.20 |
| 2016-03-07 | -99.20 |
| 2016-03-04 | -99.23 |
| 2016-03-03 | -99.23 |
| 2016-03-02 | -99.21 |
| 2016-03-01 | -99.21 |
| 2016-02-29 | -99.20 |
| 2016-02-26 | -99.21 |
| 2016-02-25 | -99.21 |
| 2016-02-24 | -99.23 |
| 2016-02-23 | -99.19 |
| 2016-02-22 | -99.19 |
| 2016-02-19 | -99.27 |
| 2016-02-18 | -99.31 |
| 2016-02-17 | -99.29 |
| 2016-02-16 | -99.25 |
| 2016-02-15 | -99.33 |
| 2016-02-12 | -99.34 |
| 2016-02-11 | -99.34 |
| 2016-02-05 | -99.28 |
| 2016-02-04 | -99.27 |
| 2016-02-03 | -99.28 |
| 2016-02-02 | -99.24 |
| 2016-02-01 | -99.27 |
| 2016-01-29 | -99.27 |
| 2016-01-28 | -99.25 |
| 2016-01-27 | -99.19 |
| 2016-01-26 | -99.19 |
| 2016-01-25 | -99.19 |
| 2016-01-22 | -99.19 |
| 2016-01-21 | -99.21 |
| 2016-01-20 | -99.16 |
| 2016-01-19 | -99.08 |
| 2016-01-18 | -99.09 |
| 2016-01-15 | -99.03 |
| 2016-01-14 | -99.01 |
| 2016-01-13 | -99.00 |
| 2016-01-12 | -99.03 |
| 2016-01-11 | -99.03 |
| 2016-01-08 | -98.97 |
| 2016-01-07 | -98.99 |
| 2016-01-06 | -98.96 |
| 2016-01-05 | -98.99 |
| 2016-01-04 | -99.03 |
| 2015-12-31 | -98.97 |
| 2015-12-30 | -99.03 |
| 2015-12-29 | -99.00 |
| 2015-12-28 | -99.00 |
| 2015-12-24 | -99.00 |
| 2015-12-23 | -98.96 |
| 2015-12-22 | -98.96 |
| 2015-12-21 | -98.92 |
| 2015-12-18 | -98.89 |
| 2015-12-17 | -98.89 |
| 2015-12-16 | -98.84 |
| 2015-12-15 | -98.87 |
| 2015-12-14 | -98.84 |
| 2015-12-11 | -98.87 |
| 2015-12-10 | -98.73 |
| 2015-12-09 | -98.69 |
| 2015-12-08 | -98.75 |
| 2015-12-07 | -98.68 |
| 2015-12-04 | -98.68 |
| 2015-12-03 | -98.73 |
| 2015-12-02 | -98.81 |
| 2015-12-01 | -98.85 |
| 2015-11-30 | -98.95 |
| 2015-11-27 | -98.92 |
| 2015-11-26 | -98.88 |
| 2015-11-25 | -98.92 |
| 2015-11-24 | -98.85 |
| 2015-11-23 | -98.88 |
| 2015-11-20 | -98.93 |
| 2015-11-19 | -99.03 |
| 2015-11-18 | -99.05 |
| 2015-11-17 | -99.04 |
| 2015-11-16 | -99.13 |
| 2015-11-13 | -99.20 |
| 2015-11-12 | -99.24 |
| 2015-11-11 | -99.25 |
| 2015-11-10 | -99.25 |
| 2015-11-09 | -99.24 |
| 2015-11-06 | -99.21 |
| 2015-11-05 | -99.21 |
| 2015-11-04 | -99.21 |
| 2015-11-03 | -99.24 |
| 2015-11-02 | -99.24 |
| 2015-10-30 | -99.23 |
| 2015-10-29 | -99.24 |
| 2015-10-28 | -99.24 |
| 2015-10-27 | -99.23 |
| 2015-10-26 | -99.24 |
| 2015-10-23 | -99.23 |
| 2015-10-22 | -99.21 |
| 2015-10-20 | -99.20 |
| 2015-10-19 | -99.17 |
| 2015-10-16 | -99.24 |
| 2015-10-15 | -99.21 |
| 2015-10-14 | -99.23 |
| 2015-10-13 | -99.21 |
| 2015-10-12 | -99.23 |
| 2015-10-09 | -99.23 |
| 2015-10-08 | -99.23 |
| 2015-10-07 | -99.21 |
| 2015-10-06 | -99.21 |
| 2015-10-05 | -99.24 |
| 2015-10-02 | -99.24 |
| 2015-09-30 | -99.24 |
| 2015-09-29 | -99.25 |
| 2015-09-25 | -99.25 |
| 2015-09-24 | -99.24 |
| 2015-09-23 | -99.21 |
| 2015-09-22 | -99.23 |
| 2015-09-21 | -99.21 |
| 2015-09-18 | -99.23 |
| 2015-09-17 | -99.24 |
| 2015-09-16 | -99.21 |
| 2015-09-15 | -99.24 |
| 2015-09-14 | -99.23 |
| 2015-09-11 | -99.21 |
| 2015-09-10 | -99.23 |
| 2015-09-09 | -99.20 |
| 2015-09-08 | -99.19 |
| 2015-09-07 | -99.28 |
| 2015-09-04 | -99.20 |
| 2015-09-02 | -99.39 |
| 2015-09-01 | -99.42 |
| 2015-08-31 | -99.43 |
| 2015-08-28 | -99.46 |
| 2015-08-27 | -99.44 |
| 2015-08-26 | -99.52 |
| 2015-08-25 | -99.55 |
| 2015-08-24 | -99.53 |
| 2015-08-21 | -99.42 |
| 2015-08-20 | -99.36 |
| 2015-08-19 | -99.35 |
| 2015-08-18 | -99.33 |
| 2015-08-17 | -99.28 |
| 2015-08-14 | -99.25 |
| 2015-08-13 | -99.23 |
| 2015-08-12 | -99.20 |
| 2015-08-11 | -99.15 |
| 2015-08-10 | -99.15 |
| 2015-08-07 | -99.17 |
| 2015-08-06 | -99.13 |
| 2015-08-05 | -99.20 |
| 2015-08-04 | -99.19 |
| 2015-08-03 | -99.20 |
| 2015-07-31 | -99.19 |
| 2015-07-30 | -99.16 |
| 2015-07-29 | -99.13 |
| 2015-07-28 | -99.19 |
| 2015-07-27 | -99.20 |
| 2015-07-24 | -99.07 |
| 2015-07-23 | -99.03 |
| 2015-07-22 | -99.01 |
| 2015-07-21 | -99.04 |
| 2015-07-20 | -99.03 |
| 2015-07-17 | -99.01 |
| 2015-07-16 | -99.11 |
| 2015-07-15 | -99.11 |
| 2015-07-14 | -99.15 |
| 2015-07-13 | -99.11 |
| 2015-07-10 | -99.09 |
| 2015-07-09 | -99.08 |
| 2015-07-08 | -99.35 |
| 2015-07-07 | -99.15 |
| 2015-07-06 | -99.15 |
| 2015-07-03 | -98.99 |
| 2015-07-02 | -98.92 |
| 2015-06-30 | -98.83 |
| 2015-06-29 | -98.89 |
| 2015-06-26 | -98.77 |
| 2015-06-25 | -98.75 |
| 2015-06-24 | -98.77 |
| 2015-06-23 | -98.67 |
| 2015-06-22 | -98.85 |
| 2015-06-19 | -98.64 |
| 2015-06-18 | -98.24 |
| 2015-06-17 | -98.21 |
| 2015-06-16 | -98.16 |
| 2015-06-15 | -98.13 |
| 2015-06-12 | -98.08 |
| 2015-06-11 | -98.13 |
| 2015-06-10 | -98.16 |
| 2015-06-09 | -98.05 |
| 2015-06-08 | -97.92 |
| 2015-06-05 | -98.03 |
| 2015-06-04 | -97.92 |
| 2015-06-03 | -97.81 |
| 2015-06-02 | -97.73 |
| 2015-06-01 | -98.03 |
| 2015-05-29 | -98.16 |
| 2015-05-28 | -98.11 |
| 2015-05-27 | -98.11 |
| 2015-05-26 | -98.56 |
| 2015-05-22 | -98.56 |
| 2015-05-21 | -98.53 |
| 2015-05-20 | -98.61 |
| 2015-05-19 | -98.59 |
| 2015-05-18 | -98.59 |
| 2015-05-15 | -98.53 |
| 2015-05-14 | -98.51 |
| 2015-05-13 | -98.45 |
| 2015-05-12 | -98.75 |
| 2015-05-11 | -98.56 |
| 2015-05-08 | -98.27 |
| 2015-05-07 | -98.27 |
| 2015-05-06 | -98.16 |
| 2015-05-05 | -98.51 |
| 2015-05-04 | -98.77 |
| 2015-04-30 | -98.84 |
| 2015-04-29 | -98.85 |
| 2015-04-28 | -98.87 |
| 2015-04-27 | -98.80 |
| 2015-04-24 | -98.85 |
| 2015-04-23 | -99.09 |
| 2015-04-22 | -99.09 |
| 2015-04-21 | -99.25 |
| 2015-04-20 | -99.24 |
| 2015-04-17 | -99.21 |
| 2015-04-16 | -99.35 |
| 2015-04-15 | -99.35 |
| 2015-04-14 | -99.31 |
| 2015-04-13 | -99.49 |
| 2015-04-10 | -99.59 |
| 2015-04-09 | -99.62 |
| 2015-04-08 | -99.63 |
| 2015-04-02 | -99.63 |
| 2015-04-01 | -99.63 |
| 2015-03-31 | -99.63 |
| 2015-03-30 | -99.62 |
| 2015-03-27 | -99.63 |
| 2015-03-26 | -99.63 |
| 2015-03-25 | -99.63 |
| 2015-03-24 | -99.63 |
| 2015-03-23 | -99.62 |
| 2015-03-20 | -99.63 |
| 2015-03-19 | -99.62 |
| 2015-03-18 | -99.62 |
| 2015-03-17 | -99.63 |
| 2015-03-16 | -99.63 |
| 2015-03-13 | -99.63 |
| 2015-03-12 | -99.62 |
| 2015-03-11 | -99.63 |
| 2015-03-10 | -99.63 |
| 2015-03-09 | -99.64 |
| 2015-03-06 | -99.63 |
| 2015-03-05 | -99.64 |
| 2015-03-04 | -99.63 |
| 2015-03-03 | -99.63 |
| 2015-03-02 | -99.62 |
| 2015-02-27 | -99.62 |
| 2015-02-26 | -99.62 |
| 2015-02-25 | -99.64 |
| 2015-02-24 | -99.64 |
| 2015-02-23 | -99.64 |
| 2015-02-18 | -99.63 |
| 2015-02-17 | -99.63 |
| 2015-02-16 | -99.64 |
| 2015-02-13 | -99.64 |
| 2015-02-12 | -99.63 |
| 2015-02-11 | -99.64 |
| 2015-02-10 | -99.63 |
| 2015-02-09 | -99.63 |
| 2015-02-06 | -99.64 |
| 2015-02-05 | -99.66 |
| 2015-02-04 | -99.62 |
| 2015-02-03 | -99.64 |
| 2015-02-02 | -99.63 |
| 2015-01-30 | -99.58 |
| 2015-01-29 | -99.53 |
| 2015-01-28 | -99.64 |
| 2015-01-27 | -99.67 |
| 2015-01-26 | -99.67 |
| 2015-01-23 | -99.67 |
| 2015-01-22 | -99.66 |
| 2015-01-21 | -99.67 |
| 2015-01-20 | -99.66 |
| 2015-01-19 | -99.66 |
| 2015-01-16 | -99.65 |
| 2015-01-15 | -99.65 |
| 2015-01-14 | -99.65 |
| 2015-01-13 | -99.65 |
| 2015-01-12 | -99.65 |
| 2015-01-09 | -99.65 |
| 2015-01-08 | -99.66 |
| 2015-01-07 | -99.65 |
| 2015-01-06 | -99.64 |
| 2015-01-05 | -99.61 |
| 2015-01-02 | -99.61 |
| 2014-12-31 | -99.62 |
| 2014-12-30 | -99.61 |
| 2014-12-29 | -99.61 |
| 2014-12-24 | -99.61 |
| 2014-12-23 | -99.59 |
| 2014-12-22 | -99.55 |
| 2014-12-19 | -99.56 |
| 2014-12-18 | -99.58 |
| 2014-12-17 | -99.66 |
| 2014-12-16 | -99.68 |
| 2014-12-15 | -99.71 |
| 2014-12-12 | -99.65 |
| 2014-12-11 | -99.64 |
| 2014-12-10 | -99.60 |
| 2014-12-09 | -99.61 |
| 2014-12-08 | -99.59 |
| 2014-12-05 | -99.50 |
| 2014-12-04 | -99.48 |
| 2014-12-03 | -99.50 |
| 2014-12-02 | -99.49 |
| 2014-12-01 | -99.49 |
| 2014-11-28 | -99.49 |
| 2014-11-27 | -99.50 |
| 2014-11-26 | -99.51 |
| 2014-11-25 | -99.53 |
| 2014-11-24 | -99.54 |
| 2014-11-21 | -99.56 |
| 2014-11-20 | -99.56 |
| 2014-11-19 | -99.55 |
| 2014-11-18 | -99.53 |
| 2014-11-17 | -99.56 |
| 2014-11-14 | -99.55 |
| 2014-11-13 | -99.51 |
| 2014-11-12 | -99.52 |
| 2014-11-11 | -99.55 |
| 2014-11-10 | -99.59 |
| 2014-11-07 | -99.59 |
| 2014-11-06 | -99.58 |
| 2014-11-05 | -99.58 |
| 2014-11-04 | -99.57 |
| 2014-11-03 | -99.56 |
| 2014-10-31 | -99.58 |
| 2014-10-30 | -99.66 |
| 2014-10-29 | -99.67 |
| 2014-10-28 | -99.65 |
| 2014-10-27 | -99.68 |
| 2014-10-24 | -99.73 |
| 2014-10-23 | -99.73 |
| 2014-10-22 | -99.73 |
| 2014-10-21 | -99.73 |
| 2014-10-20 | -99.73 |
| 2014-10-17 | -99.72 |
| 2014-10-16 | -99.71 |
| 2014-10-15 | -99.71 |
| 2014-10-14 | -99.70 |
| 2014-10-13 | -99.70 |
| 2014-10-10 | -99.70 |
| 2014-10-09 | -99.72 |
| 2014-10-08 | -99.72 |
| 2014-10-07 | -99.72 |
| 2014-10-06 | -99.72 |
| 2014-10-03 | -99.74 |
| 2014-09-30 | -99.75 |
| 2014-09-29 | -99.75 |
| 2014-09-26 | -99.72 |
| 2014-09-25 | -99.70 |
| 2014-09-24 | -99.70 |
| 2014-09-23 | -99.69 |
| 2014-09-22 | -99.70 |
| 2014-09-19 | -99.70 |
| 2014-09-18 | -99.70 |
| 2014-09-17 | -99.73 |
| 2014-09-16 | -99.74 |
| 2014-09-15 | -99.74 |
| 2014-09-12 | -99.73 |
| 2014-09-11 | -99.75 |
| 2014-09-10 | -99.73 |
| 2014-09-08 | -99.75 |
| 2014-09-05 | -99.75 |
| 2014-09-04 | -99.76 |
| 2014-09-03 | -99.75 |
| 2014-09-02 | -99.76 |
| 2014-09-01 | -99.76 |
| 2014-08-29 | -99.76 |
| 2014-08-28 | -99.77 |
| 2014-08-27 | -99.76 |
| 2014-08-26 | -99.76 |
| 2014-08-25 | -99.76 |
| 2014-08-22 | -99.75 |
| 2014-08-21 | -99.76 |
| 2014-08-20 | -99.75 |
| 2014-08-19 | -99.76 |
| 2014-08-18 | -99.75 |
| 2014-08-15 | -99.77 |
| 2014-08-14 | -99.76 |
| 2014-08-13 | -99.77 |
| 2014-08-12 | -99.77 |
| 2014-08-11 | -99.76 |
| 2014-08-08 | -99.78 |
| 2014-08-07 | -99.77 |
| 2014-08-06 | -99.77 |
| 2014-08-05 | -99.77 |
| 2014-08-04 | -99.76 |
| 2014-08-01 | -99.77 |
| 2014-07-31 | -99.77 |
| 2014-07-30 | -99.76 |
| 2014-07-29 | -99.75 |
| 2014-07-28 | -99.77 |
| 2014-07-25 | -99.77 |
| 2014-07-24 | -99.76 |
| 2014-07-23 | -99.75 |
| 2014-07-22 | -99.79 |
| 2014-07-21 | -99.79 |
| 2014-07-18 | -99.79 |
| 2014-07-17 | -99.78 |
| 2014-07-16 | -99.75 |
| 2014-07-15 | -99.76 |
| 2014-07-14 | -99.83 |
| 2014-07-11 | -99.83 |
| 2014-07-10 | -99.83 |
| 2014-07-09 | -99.83 |
| 2014-07-08 | -99.82 |
| 2014-07-07 | -99.82 |
| 2014-07-04 | -99.83 |
| 2014-07-03 | -99.83 |
| 2014-07-02 | -99.82 |
| 2014-06-30 | -99.83 |
| 2014-06-27 | -99.83 |
| 2014-06-26 | -99.83 |
| 2014-06-25 | -99.83 |
| 2014-06-24 | -99.83 |
| 2014-06-23 | -99.82 |
| 2014-06-20 | -99.82 |
| 2014-06-19 | -99.82 |
| 2014-06-18 | -99.82 |
| 2014-06-17 | -99.82 |
| 2014-06-16 | -99.82 |
| 2014-06-13 | -99.81 |
| 2014-06-12 | -99.81 |
| 2014-06-11 | -99.82 |
| 2014-06-10 | -99.81 |
| 2014-06-09 | -99.81 |
| 2014-06-06 | -99.81 |
| 2014-06-05 | -99.80 |
| 2014-06-04 | -99.81 |
| 2014-06-03 | -99.81 |
| 2014-05-30 | -99.81 |
| 2014-05-29 | -99.80 |
| 2014-05-28 | -99.80 |
| 2014-05-27 | -99.81 |
| 2014-05-26 | -99.81 |
| 2014-05-23 | -99.81 |
| 2014-05-22 | -99.81 |
| 2014-05-21 | -99.81 |
| 2014-05-20 | -99.81 |
| 2014-05-19 | -99.81 |
| 2014-05-16 | -99.81 |
| 2014-05-15 | -99.81 |
| 2014-05-14 | -99.81 |
| 2014-05-13 | -99.80 |
| 2014-05-12 | -99.80 |
| 2014-05-09 | -99.81 |
| 2014-05-08 | -99.81 |
| 2014-05-07 | -99.81 |
| 2014-05-05 | -99.80 |
| 2014-05-02 | -99.80 |
| 2014-04-30 | -99.79 |
| 2014-04-29 | -99.79 |
| 2014-04-28 | -99.81 |
| 2014-04-25 | -99.81 |
| 2014-04-24 | -99.81 |
| 2014-04-23 | -99.81 |
| 2014-04-22 | -99.81 |
| 2014-04-17 | -99.81 |
| 2014-04-16 | -99.81 |
| 2014-04-15 | -99.81 |
| 2014-04-14 | -99.80 |
| 2014-04-11 | -99.80 |
| 2014-04-10 | -99.79 |
| 2014-04-09 | -99.79 |
| 2014-04-08 | -99.79 |
| 2014-04-07 | -99.80 |
| 2014-04-04 | -99.80 |
| 2014-04-03 | -99.80 |
| 2014-04-02 | -99.79 |
| 2014-04-01 | -99.79 |
| 2014-03-31 | -99.79 |
| 2014-03-28 | -99.80 |
| 2014-03-27 | -99.80 |
| 2014-03-26 | -99.80 |
| 2014-03-25 | -99.80 |
| 2014-03-24 | -99.80 |
| 2014-03-21 | -99.80 |
| 2014-03-20 | -99.80 |
| 2014-03-19 | -99.80 |
| 2014-03-18 | -99.79 |
| 2014-03-17 | -99.80 |
| 2014-03-14 | -99.80 |
| 2014-03-13 | -99.80 |
| 2014-03-12 | -99.81 |
| 2014-03-11 | -99.81 |
| 2014-03-10 | -99.81 |
| 2014-03-07 | -99.82 |
| 2014-03-06 | -99.82 |
| 2014-03-05 | -99.82 |
| 2014-03-04 | -99.82 |
| 2014-03-03 | -99.82 |
| 2014-02-28 | -99.82 |
| 2014-02-27 | -99.82 |
| 2014-02-26 | -99.82 |
| 2014-02-25 | -99.82 |
| 2014-02-24 | -99.82 |
| 2014-02-21 | -99.82 |
| 2014-02-20 | -99.82 |
| 2014-02-19 | -99.83 |
| 2014-02-18 | -99.82 |
| 2014-02-17 | -99.83 |
| 2014-02-14 | -99.84 |
| 2014-02-13 | -99.86 |
| 2014-02-12 | -99.86 |
| 2014-02-11 | -99.86 |
| 2014-02-10 | -99.86 |
| 2014-02-07 | -99.88 |
| 2014-02-06 | -99.88 |
| 2014-02-05 | -99.87 |
| 2014-02-04 | -99.87 |
| 2014-01-30 | -99.87 |
| 2014-01-29 | -99.88 |
| 2014-01-28 | -99.88 |
| 2014-01-27 | -99.88 |
| 2014-01-24 | -99.87 |
| 2014-01-23 | -99.88 |
| 2014-01-22 | -99.88 |
| 2014-01-21 | -99.87 |
| 2014-01-20 | -99.87 |
| 2014-01-17 | -99.88 |
| 2014-01-16 | -99.88 |
| 2014-01-15 | -99.89 |
| 2014-01-14 | -99.89 |
| 2014-01-13 | -99.89 |
| 2014-01-10 | -99.89 |
| 2014-01-09 | -99.89 |
| 2014-01-08 | -99.89 |
| 2014-01-07 | -99.90 |
| 2014-01-06 | -99.91 |
| 2014-01-03 | -99.92 |
| 2014-01-02 | -99.92 |
| 2013-12-31 | -99.91 |
| 2013-12-30 | -99.93 |
| 2013-12-27 | -99.93 |
| 2013-12-24 | -99.94 |
| 2013-12-23 | -99.94 |
| 2013-12-20 | -99.94 |
| 2013-12-19 | -99.94 |
| 2013-12-18 | -99.96 |
| 2013-12-17 | -99.96 |
| 2013-12-16 | -99.96 |
| 2013-12-13 | -99.96 |
| 2013-12-12 | -99.96 |
| 2013-12-11 | -99.96 |
| 2013-12-10 | -99.96 |
| 2013-12-09 | -99.96 |
| 2013-12-06 | -99.96 |
| 2013-12-05 | -99.96 |
| 2013-12-04 | -99.96 |
| 2013-12-03 | -99.96 |
| 2013-12-02 | -99.96 |
| 2013-11-29 | -99.96 |
| 2013-11-28 | -99.96 |
| 2013-11-27 | -99.96 |
| 2013-11-26 | -99.96 |
| 2013-11-25 | -99.96 |
| 2013-11-22 | -99.96 |
| 2013-11-21 | -99.96 |
| 2013-11-20 | -99.96 |
| 2013-11-19 | -99.96 |
| 2013-11-18 | -99.96 |
| 2013-11-15 | -99.96 |
| 2013-11-14 | -99.96 |
| 2013-11-13 | -99.97 |
| 2013-11-12 | -99.96 |
| 2013-11-11 | -99.96 |
| 2013-11-08 | -99.97 |
| 2013-11-07 | -99.97 |
| 2013-11-06 | -99.97 |
| 2013-11-05 | -99.96 |
| 2013-11-04 | -99.96 |
| 2013-11-01 | -99.97 |
| 2013-10-31 | -99.97 |
| 2013-10-30 | -99.97 |
| 2013-10-29 | -99.97 |
| 2013-10-28 | -99.97 |
| 2013-10-25 | -99.97 |
| 2013-10-24 | -99.97 |
| 2013-10-23 | -99.97 |
| 2013-10-22 | -99.97 |
| 2013-10-21 | -99.97 |
| 2013-10-18 | -99.97 |
| 2013-10-17 | -99.97 |
| 2013-10-16 | -99.97 |
| 2013-10-15 | -99.97 |
| 2013-10-11 | -99.97 |
| 2013-10-10 | -99.98 |
| 2013-10-09 | -99.98 |
| 2013-10-08 | -99.98 |
| 2013-10-07 | -99.97 |
| 2013-10-04 | -99.97 |
| 2013-10-03 | -99.97 |
| 2013-10-02 | -99.97 |
| 2013-09-30 | -99.97 |
| 2013-09-27 | -99.98 |
| 2013-09-26 | -99.98 |
| 2013-09-25 | -99.98 |
| 2013-09-24 | -99.98 |
| 2013-09-23 | -99.97 |
| 2013-09-19 | -99.97 |
| 2013-09-18 | -99.98 |
| 2013-09-17 | -99.97 |
| 2013-09-16 | -99.97 |
| 2013-09-13 | -99.97 |
| 2013-09-12 | -99.97 |
| 2013-09-11 | -99.97 |
| 2013-09-10 | -99.97 |
| 2013-09-09 | -99.98 |
| 2013-09-06 | -99.97 |
| 2013-09-05 | -99.97 |
| 2013-09-04 | -99.97 |
| 2013-09-03 | -99.97 |
| 2013-09-02 | -99.97 |
| 2013-08-30 | -99.97 |
| 2013-08-29 | -99.97 |
| 2013-08-28 | -99.97 |
| 2013-08-27 | -99.97 |
| 2013-08-26 | -99.97 |
| 2013-08-23 | -99.97 |
| 2013-08-22 | -99.97 |
| 2013-08-21 | -99.97 |
| 2013-08-20 | -99.97 |
| 2013-08-19 | -99.97 |
| 2013-08-16 | -99.97 |
| 2013-08-15 | -99.97 |
| 2013-08-13 | -99.97 |
| 2013-08-12 | -99.97 |
| 2013-08-09 | -99.97 |
| 2013-08-08 | -99.97 |
| 2013-08-07 | -99.97 |
| 2013-08-06 | -99.97 |
| 2013-08-05 | -99.97 |
| 2013-08-02 | -99.97 |
| 2013-08-01 | -99.97 |
| 2013-07-31 | -99.97 |
| 2013-07-30 | -99.97 |
| 2013-07-29 | -99.97 |
| 2013-07-26 | -99.97 |
| 2013-07-25 | -99.97 |
| 2013-07-24 | -99.97 |
| 2013-07-23 | -99.97 |
| 2013-07-22 | -99.97 |
| 2013-07-19 | -99.97 |
| 2013-07-18 | -99.97 |
| 2013-07-17 | -99.97 |
| 2013-07-16 | -99.97 |
| 2013-07-15 | -99.97 |
| 2013-07-12 | -99.97 |
| 2013-07-11 | -99.97 |
| 2013-07-10 | -99.97 |
| 2013-07-09 | -99.97 |
| 2013-07-08 | -99.97 |
| 2013-07-05 | -99.97 |
| 2013-07-04 | -99.97 |
| 2013-07-03 | -99.97 |
| 2013-07-02 | -99.97 |
| 2013-06-28 | -99.97 |
| 2013-06-27 | -99.97 |
| 2013-06-26 | -99.97 |
| 2013-06-25 | -99.97 |
| 2013-06-24 | -99.97 |
| 2013-06-21 | -99.97 |
| 2013-06-20 | -99.97 |
| 2013-06-19 | -99.97 |
| 2013-06-18 | -99.97 |
| 2013-06-17 | -99.97 |
| 2013-06-14 | -99.98 |
| 2013-06-13 | -99.98 |
| 2013-06-11 | -99.98 |
| 2013-06-10 | -99.98 |
| 2013-06-07 | -99.98 |
| 2013-06-06 | -99.98 |
| 2013-06-05 | -99.98 |
| 2013-06-04 | -99.98 |
| 2013-06-03 | -99.98 |
| 2013-05-31 | -99.98 |
| 2013-05-30 | -99.98 |
| 2013-05-29 | -99.98 |
| 2013-05-28 | -99.98 |
| 2013-05-27 | -99.98 |
| 2013-05-24 | -99.98 |
| 2013-05-23 | -99.98 |
| 2013-05-22 | -99.98 |
| 2013-05-21 | -99.98 |
| 2013-05-20 | -99.98 |
| 2013-05-16 | -99.98 |
| 2013-05-15 | -99.98 |
| 2013-05-14 | -99.98 |
| 2013-05-13 | -99.98 |
| 2013-05-10 | -99.98 |
| 2013-05-09 | -99.98 |
| 2013-05-08 | -99.98 |
| 2013-05-07 | -99.98 |
| 2013-05-06 | -99.98 |
| 2013-05-03 | -99.98 |
| 2013-05-02 | -99.98 |
| 2013-04-30 | -99.98 |
| 2013-04-29 | -99.98 |
| 2013-04-26 | -99.98 |
| 2013-04-25 | -99.98 |
| 2013-04-24 | -99.98 |
| 2013-04-23 | -99.98 |
| 2013-04-22 | -99.98 |
| 2013-04-19 | -99.98 |
| 2013-04-18 | -99.98 |
| 2013-04-17 | -99.98 |
| 2013-04-16 | -99.98 |
| 2013-04-15 | -99.98 |
| 2013-04-12 | -99.98 |
| 2013-04-11 | -99.98 |
| 2013-04-10 | -99.98 |
| 2013-04-09 | -99.98 |
| 2013-04-08 | -99.98 |
| 2013-04-05 | -99.98 |
| 2013-04-03 | -99.98 |
| 2013-04-02 | -99.98 |
| 2013-03-28 | -99.98 |
| 2013-03-27 | -99.97 |
| 2013-03-26 | -99.97 |
| 2013-03-25 | -99.97 |
| 2013-03-22 | -99.97 |
| 2013-03-21 | -99.97 |
| 2013-03-20 | -99.97 |
| 2013-03-19 | -99.97 |
| 2013-03-18 | -99.97 |
| 2013-03-15 | -99.97 |
| 2013-03-14 | -99.97 |
| 2013-03-13 | -99.97 |
| 2013-03-12 | -99.97 |
| 2013-03-11 | -99.97 |
| 2013-03-08 | -99.97 |
| 2013-03-07 | -99.97 |
| 2013-03-06 | -99.97 |
| 2013-03-05 | -99.97 |
| 2013-03-04 | -99.97 |
| 2013-03-01 | -99.97 |
| 2013-02-28 | -99.97 |
| 2013-02-27 | -99.97 |
| 2013-02-26 | -99.97 |
| 2013-02-25 | -99.97 |
| 2013-02-22 | -99.97 |
| 2013-02-21 | -99.97 |
| 2013-02-20 | -99.97 |
| 2013-02-19 | -99.97 |
| 2013-02-18 | -99.97 |
| 2013-02-15 | -99.97 |
| 2013-02-14 | -99.97 |
| 2013-02-08 | -99.97 |
| 2013-02-07 | -99.97 |
| 2013-02-06 | -99.97 |
| 2013-02-05 | -99.97 |
| 2013-02-04 | -99.97 |
| 2013-02-01 | -99.97 |
| 2013-01-31 | -99.97 |
| 2013-01-30 | -99.97 |
| 2013-01-29 | -99.97 |
| 2013-01-28 | -99.97 |
| 2013-01-25 | -99.97 |
| 2013-01-24 | -99.97 |
| 2013-01-23 | -99.97 |
| 2013-01-22 | -99.97 |
| 2013-01-21 | -99.97 |
| 2013-01-18 | -99.97 |
| 2013-01-17 | -99.97 |
| 2013-01-16 | -99.97 |
| 2013-01-15 | -99.97 |
| 2013-01-14 | -99.97 |
| 2013-01-11 | -99.97 |
| 2013-01-10 | -99.97 |
| 2013-01-09 | -99.97 |
| 2013-01-08 | -99.97 |
| 2013-01-07 | -99.97 |
| 2013-01-04 | -99.97 |
| 2013-01-03 | -99.97 |
| 2013-01-02 | -99.97 |
| 2012-12-31 | -99.97 |
| 2012-12-28 | -99.96 |
| 2012-12-27 | -99.96 |
| 2012-12-24 | -99.96 |
| 2012-12-21 | -99.96 |
| 2012-12-20 | -99.96 |
| 2012-12-19 | -99.96 |
| 2012-12-18 | -99.96 |
| 2012-12-17 | -99.96 |
| 2012-12-14 | -99.96 |
| 2012-12-13 | -99.96 |
| 2012-12-12 | -99.96 |
| 2012-12-11 | -99.96 |
| 2012-12-10 | -99.96 |
| 2012-12-07 | -99.96 |
| 2012-12-06 | -99.96 |
| 2012-12-05 | -99.96 |
| 2012-12-04 | -99.96 |
| 2012-12-03 | -99.96 |
| 2012-11-30 | -99.96 |
| 2012-11-29 | -99.96 |
| 2012-11-28 | -99.96 |
| 2012-11-27 | -99.96 |
| 2012-11-26 | -99.96 |
| 2012-11-23 | -99.96 |
| 2012-11-22 | -99.96 |
| 2012-11-21 | -99.95 |
| 2012-11-20 | -99.95 |
| 2012-11-19 | -99.95 |
| 2012-11-16 | -99.95 |
| 2012-11-15 | -99.95 |
| 2012-11-14 | -99.95 |
| 2012-11-13 | -99.95 |
| 2012-11-12 | -99.95 |
| 2012-11-09 | -99.95 |
| 2012-11-08 | -99.95 |
| 2012-11-07 | -99.95 |
| 2012-11-06 | -99.95 |
| 2012-11-05 | -99.95 |
| 2012-11-02 | -99.95 |
| 2012-11-01 | -99.95 |
| 2012-10-31 | -99.95 |
| 2012-10-30 | -99.95 |
| 2012-10-29 | -99.95 |
| 2012-10-26 | -99.95 |
| 2012-10-25 | -99.95 |
| 2012-10-24 | -99.95 |
| 2012-10-22 | -99.95 |
| 2012-10-19 | -99.95 |
| 2012-10-18 | -99.95 |
| 2012-10-17 | -99.95 |
| 2012-10-16 | -99.95 |
| 2012-10-15 | -99.95 |
| 2012-10-12 | -99.95 |
| 2012-10-11 | -99.95 |
| 2012-10-10 | -99.96 |
| 2012-10-09 | -99.96 |
| 2012-10-08 | -99.95 |
| 2012-10-05 | -99.95 |
| 2012-10-04 | -99.95 |
| 2012-10-03 | -99.96 |
| 2012-09-28 | -99.96 |
| 2012-09-27 | -99.96 |
| 2012-09-26 | -99.96 |
| 2012-09-25 | -99.95 |
| 2012-09-24 | -99.95 |
| 2012-09-21 | -99.95 |
| 2012-09-20 | -99.94 |
| 2012-09-19 | -99.94 |
| 2012-09-18 | -99.94 |
| 2012-09-17 | -99.94 |
| 2012-09-14 | -99.94 |
| 2012-09-13 | -99.93 |
| 2012-09-12 | -99.93 |
| 2012-09-11 | -99.93 |
| 2012-09-10 | -99.93 |
| 2012-09-07 | -99.93 |
| 2012-09-06 | -99.93 |
| 2012-09-05 | -99.92 |
| 2012-09-04 | -99.92 |
| 2012-09-03 | -99.92 |
| 2012-08-31 | -99.91 |
| 2012-08-30 | -99.90 |
| 2012-08-29 | -99.90 |
| 2012-08-28 | -99.90 |
| 2012-08-27 | -99.90 |
| 2012-08-24 | -99.90 |
| 2012-08-23 | -99.89 |
| 2012-08-22 | -99.89 |
| 2012-08-21 | -99.89 |
| 2012-08-20 | -99.89 |
| 2012-08-17 | -99.89 |
| 2012-08-16 | -99.89 |
| 2012-08-15 | -99.90 |
| 2012-08-14 | -99.89 |
| 2012-08-13 | -99.90 |
| 2012-08-10 | -99.91 |
| 2012-08-09 | -99.92 |
| 2012-08-08 | -99.93 |
| 2012-08-07 | -99.93 |
| 2012-08-06 | -99.93 |
| 2012-08-03 | -99.94 |
| 2012-08-02 | -99.93 |
| 2012-08-01 | -99.93 |
| 2012-07-31 | -99.93 |
| 2012-07-30 | -99.93 |
| 2012-07-27 | -99.93 |
| 2012-07-26 | -99.93 |
| 2012-07-25 | -99.93 |
| 2012-07-24 | -99.92 |
| 2012-07-23 | -99.91 |
| 2012-07-20 | -99.91 |
| 2012-07-19 | -99.92 |
| 2012-07-18 | -99.93 |
| 2012-07-17 | -99.94 |
| 2012-07-16 | -99.96 |
| 2012-07-13 | -99.97 |
| 2012-07-12 | -99.97 |
| 2012-07-11 | -99.97 |
| 2012-07-10 | -99.97 |
| 2012-07-09 | -99.97 |
| 2012-07-06 | -99.97 |
| 2012-07-05 | -99.98 |
| 2012-07-04 | -99.98 |
| 2012-07-03 | -99.98 |
| 2012-06-29 | -99.98 |
| 2012-06-28 | -99.98 |
| 2012-06-27 | -99.98 |
| 2012-06-26 | -99.98 |
| 2012-06-25 | -99.98 |
| 2012-06-22 | -99.98 |
| 2012-06-21 | -99.98 |
| 2012-06-20 | -99.98 |
| 2012-06-19 | -99.98 |
| 2012-06-18 | -99.98 |
| 2012-06-15 | -99.98 |
| 2012-06-14 | -99.97 |
| 2012-06-13 | -99.97 |
| 2012-06-12 | -99.97 |
| 2012-06-11 | -99.97 |
| 2012-06-08 | -99.97 |
| 2012-06-07 | -99.97 |
| 2012-06-06 | -99.97 |
| 2012-06-05 | -99.97 |
| 2012-06-04 | -99.97 |
| 2012-06-01 | -99.97 |
| 2012-05-31 | -99.97 |
| 2012-05-30 | -99.96 |
| 2012-05-29 | -99.96 |
| 2012-05-28 | -99.96 |
| 2012-05-25 | -99.96 |
| 2012-05-24 | -99.96 |
| 2012-05-23 | -99.96 |
| 2012-05-22 | -99.96 |
| 2012-05-21 | -99.96 |
| 2012-05-18 | -99.96 |
| 2012-05-17 | -99.96 |
| 2012-05-16 | -99.95 |
| 2012-05-15 | -99.95 |
| 2012-05-14 | -99.95 |
| 2012-05-11 | -99.95 |
| 2012-05-10 | -99.95 |
| 2012-05-09 | -99.95 |
| 2012-05-08 | -99.95 |
| 2012-05-07 | -99.95 |
| 2012-05-04 | -99.94 |
| 2012-05-03 | -99.94 |
| 2012-05-02 | -99.94 |
| 2012-04-30 | -99.94 |
| 2012-04-27 | -99.94 |
| 2012-04-26 | -99.95 |
| 2012-04-25 | -99.95 |
| 2012-04-24 | -99.96 |
| 2012-04-23 | -99.96 |
| 2012-04-20 | -99.96 |
| 2012-04-19 | -99.96 |
| 2012-04-18 | -99.96 |
| 2012-04-17 | -99.96 |
| 2012-04-16 | -99.96 |
| 2012-04-13 | -99.96 |
| 2012-04-12 | -99.96 |
| 2012-04-11 | -99.96 |
| 2012-04-10 | -99.96 |
| 2012-04-05 | -99.96 |
| 2012-04-03 | -99.96 |
| 2012-04-02 | -99.96 |
| 2012-03-30 | -99.96 |
| 2012-03-29 | -99.96 |
| 2012-03-28 | -99.96 |
| 2012-03-27 | -99.96 |
| 2012-03-26 | -99.96 |
| 2012-03-23 | -99.96 |
| 2012-03-22 | -99.96 |
| 2012-03-21 | -99.96 |
| 2012-03-20 | -99.95 |
| 2012-03-19 | -99.95 |
| 2012-03-16 | -99.95 |
| 2012-03-15 | -99.95 |
| 2012-03-14 | -99.95 |
| 2012-03-13 | -99.95 |
| 2012-03-12 | -99.95 |
| 2012-03-09 | -99.95 |
| 2012-03-08 | -99.95 |
| 2012-03-07 | -99.95 |
| 2012-03-06 | -99.95 |
| 2012-03-05 | -99.95 |
| 2012-03-02 | -99.95 |
| 2012-03-01 | -99.95 |
| 2012-02-29 | -99.95 |
| 2012-02-28 | -99.95 |
| 2012-02-27 | -99.95 |
| 2012-02-24 | -99.95 |
| 2012-02-23 | -99.95 |
| 2012-02-22 | -99.94 |
| 2012-02-21 | -99.95 |
| 2012-02-20 | -99.94 |
| 2012-02-17 | -99.94 |
| 2012-02-16 | -99.94 |
| 2012-02-15 | -99.94 |
| 2012-02-14 | -99.94 |
| 2012-02-13 | -99.94 |
| 2012-02-10 | -99.94 |
| 2012-02-09 | -99.94 |
| 2012-02-08 | -99.94 |
| 2012-02-07 | -99.94 |
| 2012-02-06 | -99.93 |
| 2012-02-03 | -99.93 |
| 2012-02-02 | -99.93 |
| 2012-02-01 | -99.94 |
| 2012-01-31 | -99.94 |
| 2012-01-30 | -99.94 |
| 2012-01-27 | -99.94 |
| 2012-01-26 | -99.95 |
| 2012-01-20 | -99.95 |
| 2012-01-19 | -99.95 |
| 2012-01-18 | -99.95 |
| 2012-01-17 | -99.95 |
| 2012-01-16 | -99.95 |
| 2012-01-13 | -99.95 |
| 2012-01-12 | -99.95 |
| 2012-01-11 | -99.95 |
| 2012-01-10 | -99.95 |
| 2012-01-09 | -99.95 |
| 2012-01-06 | -99.95 |
| 2012-01-05 | -99.95 |
| 2012-01-04 | -99.95 |
| 2012-01-03 | -99.95 |
| 2011-12-30 | -99.95 |
| 2011-12-29 | -99.95 |
| 2011-12-28 | -99.95 |
| 2011-12-23 | -99.95 |
| 2011-12-22 | -99.95 |
| 2011-12-21 | -99.95 |
| 2011-12-20 | -99.95 |
| 2011-12-19 | -99.95 |
| 2011-12-16 | -99.95 |
| 2011-12-15 | -99.95 |
| 2011-12-14 | -99.95 |
| 2011-12-13 | -99.95 |
| 2011-12-12 | -99.95 |
| 2011-12-09 | -99.95 |
| 2011-12-08 | -99.95 |
| 2011-12-07 | -99.95 |
| 2011-12-06 | -99.95 |
| 2011-12-05 | -99.95 |
| 2011-12-02 | -99.95 |
| 2011-12-01 | -99.95 |
| 2011-11-30 | -99.95 |
| 2011-11-29 | -99.95 |
| 2011-11-28 | -99.95 |
| 2011-11-25 | -99.95 |
| 2011-11-24 | -99.95 |
| 2011-11-23 | -99.95 |
| 2011-11-22 | -99.94 |
| 2011-11-21 | -99.94 |
| 2011-11-18 | -99.94 |
| 2011-11-17 | -99.94 |
| 2011-11-16 | -99.94 |
| 2011-11-15 | -99.94 |
| 2011-11-14 | -99.94 |
| 2011-11-11 | -99.94 |
| 2011-11-10 | -99.94 |
| 2011-11-09 | -99.94 |
| 2011-11-08 | -99.94 |
| 2011-11-07 | -99.93 |
| 2011-11-04 | -99.93 |
| 2011-11-03 | -99.93 |
| 2011-11-02 | -99.93 |
| 2011-11-01 | -99.93 |
| 2011-10-31 | -99.93 |
| 2011-10-28 | -99.93 |
| 2011-10-27 | -99.92 |
| 2011-10-26 | -99.93 |
| 2011-10-25 | -99.93 |
| 2011-10-24 | -99.93 |
| 2011-10-21 | -99.93 |
| 2011-10-20 | -99.93 |
| 2011-10-19 | -99.93 |
| 2011-10-18 | -99.93 |
| 2011-10-17 | -99.93 |
| 2011-10-14 | -99.93 |
| 2011-10-13 | -99.93 |
| 2011-10-12 | -99.93 |
| 2011-10-11 | -99.93 |
| 2011-10-10 | -99.93 |
| 2011-10-07 | -99.93 |
| 2011-10-06 | -99.93 |
| 2011-10-04 | -99.91 |
| 2011-10-03 | -99.90 |
| 2011-09-30 | -99.90 |
| 2011-09-28 | -99.90 |
| 2011-09-27 | -99.91 |
| 2011-09-26 | -99.91 |
| 2011-09-23 | -99.89 |
| 2011-09-22 | -99.88 |
| 2011-09-21 | -99.88 |
| 2011-09-20 | -99.88 |
| 2011-09-19 | -99.88 |
| 2011-09-16 | -99.88 |
| 2011-09-15 | -99.88 |
| 2011-09-14 | -99.88 |
| 2011-09-12 | -99.87 |
| 2011-09-09 | -99.87 |
| 2011-09-08 | -99.87 |
| 2011-09-07 | -99.87 |
| 2011-09-06 | -99.87 |
| 2011-09-05 | -99.87 |
| 2011-09-02 | -99.86 |
| 2011-09-01 | -99.87 |
| 2011-08-31 | -99.87 |
| 2011-08-30 | -99.87 |
| 2011-08-29 | -99.87 |
| 2011-08-26 | -99.87 |
| 2011-08-25 | -99.87 |
| 2011-08-24 | -99.87 |
| 2011-08-23 | -99.87 |
| 2011-08-22 | -99.87 |
| 2011-08-19 | -99.87 |
| 2011-08-18 | -99.87 |
| 2011-08-17 | -99.86 |
| 2011-08-16 | -99.86 |
| 2011-08-15 | -99.87 |
| 2011-08-12 | -99.86 |
| 2011-08-11 | -99.87 |
| 2011-08-10 | -99.88 |
| 2011-08-09 | -99.88 |
| 2011-08-08 | -99.87 |
| 2011-08-05 | -99.85 |
| 2011-08-04 | -99.83 |
| 2011-08-03 | -99.84 |
| 2011-08-02 | -99.83 |
| 2011-08-01 | -99.84 |
| 2011-07-29 | -99.87 |
| 2011-07-28 | -99.87 |
| 2011-07-27 | -99.86 |
| 2011-07-26 | -99.86 |
| 2011-07-25 | -99.87 |
| 2011-07-22 | -99.86 |
| 2011-07-21 | -99.87 |
| 2011-07-20 | -99.87 |
| 2011-07-19 | -99.87 |
| 2011-07-18 | -99.86 |
| 2011-07-15 | -99.86 |
| 2011-07-14 | -99.86 |
| 2011-07-13 | -99.86 |
| 2011-07-12 | -99.86 |
| 2011-07-11 | -99.85 |
| 2011-07-08 | -99.85 |
| 2011-07-07 | -99.85 |
| 2011-07-06 | -99.84 |
| 2011-07-05 | -99.84 |
| 2011-07-04 | -99.84 |
| 2011-06-30 | -99.86 |
| 2011-06-29 | -99.85 |
| 2011-06-28 | -99.85 |
| 2011-06-27 | -99.87 |
| 2011-06-24 | -99.87 |
| 2011-06-23 | -99.86 |
| 2011-06-22 | -99.86 |
| 2011-06-21 | -99.87 |
| 2011-06-20 | -99.87 |
| 2011-06-17 | -99.83 |
| 2011-06-16 | -99.81 |
| 2011-06-15 | -99.77 |
| 2011-06-14 | -99.70 |
| 2011-06-13 | -99.70 |
| 2011-06-10 | -99.72 |
| 2011-06-09 | -99.72 |
| 2011-06-08 | -99.71 |
| 2011-06-07 | -99.75 |
| 2011-06-03 | -99.69 |
| 2011-06-02 | -99.67 |
| 2011-06-01 | -99.48 |
| 2011-05-31 | -99.36 |
| 2011-05-30 | -99.29 |
| 2011-05-27 | -99.21 |
| 2011-05-26 | -99.35 |
| 2011-05-25 | -99.36 |
| 2011-05-24 | -99.47 |
| 2011-05-23 | -99.68 |
| 2011-05-20 | -99.82 |
| 2011-05-19 | -99.82 |
| 2011-05-18 | -99.82 |
| 2011-05-17 | -99.82 |
| 2011-05-16 | -99.82 |
| 2011-05-13 | -99.81 |
| 2011-05-12 | -99.81 |
| 2011-05-11 | -99.79 |
| 2011-05-09 | -99.79 |
| 2011-05-06 | -99.78 |
| 2011-05-05 | -99.76 |
| 2011-05-04 | -99.75 |
| 2011-05-03 | -99.73 |
| 2011-04-29 | -99.73 |
| 2011-04-28 | -99.73 |
| 2011-04-27 | -99.73 |
| 2011-04-26 | -99.73 |
| 2011-04-21 | -99.74 |
| 2011-04-20 | -99.73 |
| 2011-04-19 | -99.72 |
| 2011-04-18 | -99.73 |
| 2011-04-15 | -99.71 |
| 2011-04-14 | -99.69 |
| 2011-04-13 | -99.69 |
| 2011-04-12 | -99.68 |
| 2011-04-11 | -99.61 |
| 2011-04-08 | -99.41 |
| 2011-04-07 | -99.41 |
| 2011-04-06 | -99.42 |
| 2011-04-04 | -99.40 |
| 2011-04-01 | -99.41 |
| 2011-03-31 | -99.41 |
| 2011-03-30 | -99.40 |
| 2011-03-29 | -99.44 |
| 2011-03-28 | -99.44 |
| 2011-03-25 | -99.44 |
| 2011-03-24 | -99.43 |
| 2011-03-23 | -99.48 |
| 2011-03-22 | -99.46 |
| 2011-03-21 | -99.45 |
| 2011-03-18 | -99.46 |
| 2011-03-17 | -99.56 |
| 2011-03-16 | -99.52 |
| 2011-03-15 | -99.52 |
| 2011-03-14 | -99.46 |
| 2011-03-11 | -99.45 |
| 2011-03-10 | -99.46 |
| 2011-03-09 | -99.46 |
| 2011-03-08 | -99.45 |
| 2011-03-07 | -99.44 |
| 2011-03-04 | -99.46 |
| 2011-03-03 | -99.48 |
| 2011-03-02 | -99.48 |
| 2011-03-01 | -99.47 |
| 2011-02-28 | -99.46 |
| 2011-02-25 | -99.47 |
| 2011-02-24 | -99.47 |
| 2011-02-23 | -99.42 |
| 2011-02-22 | -99.42 |
| 2011-02-21 | -99.39 |
| 2011-02-18 | -99.38 |
| 2011-02-17 | -99.39 |
| 2011-02-16 | -99.40 |
| 2011-02-15 | -99.38 |
| 2011-02-14 | -99.39 |
| 2011-02-11 | -99.36 |
| 2011-02-10 | -99.30 |
| 2011-02-09 | -99.27 |
| 2011-02-08 | -99.26 |
| 2011-02-07 | -99.26 |
| 2011-02-02 | -99.24 |
| 2011-02-01 | -99.23 |
| 2011-01-31 | -99.23 |
| 2011-01-28 | -99.23 |
| 2011-01-27 | -99.22 |
| 2011-01-26 | -99.23 |
| 2011-01-25 | -99.23 |
| 2011-01-24 | -99.23 |
| 2011-01-21 | -99.23 |
| 2011-01-20 | -99.22 |
| 2011-01-19 | -99.23 |
| 2011-01-18 | -99.23 |
| 2011-01-17 | -99.22 |
| 2011-01-14 | -99.22 |
| 2011-01-13 | -99.21 |
| 2011-01-12 | -99.22 |
| 2011-01-11 | -99.22 |
| 2011-01-10 | -99.23 |
| 2011-01-07 | -99.17 |
| 2011-01-06 | -99.15 |
| 2011-01-05 | -99.15 |
| 2011-01-04 | -99.14 |
| 2011-01-03 | -99.13 |
| 2010-12-31 | -99.13 |
| 2010-12-30 | -99.13 |
| 2010-12-29 | -99.13 |
| 2010-12-28 | -99.13 |
| 2010-12-24 | -99.13 |
| 2010-12-23 | -99.13 |
| 2010-12-22 | -99.14 |
| 2010-12-21 | -99.13 |
| 2010-12-20 | -99.12 |
| 2010-12-17 | -99.08 |
| 2010-12-16 | -99.12 |
| 2010-12-15 | -99.11 |
| 2010-12-14 | -99.09 |
| 2010-12-13 | -99.09 |
| 2010-12-10 | -99.10 |
| 2010-12-09 | -99.13 |
| 2010-12-08 | -99.13 |
| 2010-12-07 | -99.12 |
| 2010-12-06 | -99.12 |
| 2010-12-03 | -99.10 |
| 2010-12-02 | -99.08 |
| 2010-12-01 | -99.05 |
| 2010-11-30 | -99.09 |
| 2010-11-29 | -99.11 |
| 2010-11-26 | -99.07 |
| 2010-11-25 | -99.07 |
| 2010-11-24 | -99.08 |
| 2010-11-23 | -99.13 |
| 2010-11-22 | -99.08 |
| 2010-11-19 | -99.14 |
| 2010-11-18 | -99.12 |
| 2010-11-17 | -99.09 |
| 2010-11-16 | -99.08 |
| 2010-11-15 | -99.06 |
| 2010-11-12 | -99.08 |
| 2010-11-11 | -99.08 |
| 2010-11-10 | -99.07 |
| 2010-11-09 | -99.05 |
| 2010-11-08 | -99.01 |
| 2010-11-05 | -99.01 |
| 2010-11-04 | -99.04 |
| 2010-11-03 | -99.05 |
| 2010-11-02 | -99.05 |
| 2010-11-01 | -99.14 |
| 2010-10-29 | -99.14 |
| 2010-10-28 | -99.13 |
| 2010-10-27 | -99.15 |
| 2010-10-26 | -99.14 |
| 2010-10-25 | -99.14 |
| 2010-10-22 | -99.12 |
| 2010-10-21 | -99.12 |
| 2010-10-20 | -99.13 |
| 2010-10-19 | -99.10 |
| 2010-10-18 | -99.09 |
| 2010-10-15 | -99.05 |
| 2010-10-14 | -99.05 |
| 2010-10-13 | -99.07 |
| 2010-10-12 | -99.08 |
| 2010-10-11 | -99.09 |
| 2010-10-08 | -99.09 |
| 2010-10-07 | -99.08 |
| 2010-10-06 | -99.04 |
| 2010-10-05 | -99.02 |
| 2010-10-04 | -99.08 |
| 2010-09-30 | -99.05 |
| 2010-09-29 | -99.01 |
| 2010-09-28 | -99.02 |
| 2010-09-27 | -99.04 |
| 2010-09-24 | -99.08 |
| 2010-09-22 | -99.09 |
| 2010-09-21 | -99.08 |
| 2010-09-20 | -99.10 |
| 2010-09-17 | -99.15 |
| 2010-09-16 | -99.16 |
| 2010-09-15 | -99.13 |
| 2010-09-14 | -99.12 |
| 2010-09-13 | -99.12 |
| 2010-09-10 | -99.06 |
| 2010-09-09 | -99.03 |
| 2010-09-08 | -99.27 |
| 2010-09-07 | -99.26 |
| 2010-09-06 | -99.26 |
| 2010-09-03 | -99.28 |
| 2010-09-02 | -99.29 |
| 2010-09-01 | -99.30 |
| 2010-08-31 | -99.30 |
| 2010-08-30 | -99.28 |
| 2010-08-27 | -99.28 |
| 2010-08-26 | -99.28 |
| 2010-08-25 | -99.28 |
| 2010-08-24 | -99.27 |
| 2010-08-23 | -99.26 |
| 2010-08-20 | -99.26 |
| 2010-08-19 | -99.27 |
| 2010-08-18 | -99.28 |
| 2010-08-17 | -99.25 |
| 2010-08-16 | -99.28 |
| 2010-08-13 | -99.27 |
| 2010-08-12 | -99.26 |
| 2010-08-11 | -99.22 |
| 2010-08-10 | -99.22 |
| 2010-08-09 | -99.23 |
| 2010-08-06 | -99.22 |
| 2010-08-05 | -99.21 |
| 2010-08-04 | -99.19 |
| 2010-08-03 | -99.20 |
| 2010-08-02 | -99.19 |
| 2010-07-30 | -99.20 |
| 2010-07-29 | -99.17 |
| 2010-07-28 | -99.19 |
| 2010-07-27 | -99.19 |
| 2010-07-26 | -99.19 |
| 2010-07-23 | -99.19 |
| 2010-07-22 | -99.18 |
| 2010-07-21 | -99.19 |
| 2010-07-20 | -99.22 |
| 2010-07-19 | -99.16 |
| 2010-07-16 | -99.13 |
| 2010-07-15 | -99.07 |
| 2010-07-14 | -99.02 |
| 2010-07-13 | -99.01 |
| 2010-07-12 | -98.97 |
| 2010-07-09 | -98.97 |
| 2010-07-08 | -98.95 |
| 2010-07-07 | -98.95 |
| 2010-07-06 | -98.95 |
| 2010-07-05 | -98.97 |
| 2010-07-02 | -98.95 |
| 2010-06-30 | -98.91 |
| 2010-06-29 | -98.93 |
| 2010-06-28 | -98.87 |
| 2010-06-25 | -98.87 |
| 2010-06-24 | -98.87 |
| 2010-06-23 | -98.85 |
| 2010-06-22 | -98.79 |
| 2010-06-21 | -98.75 |
| 2010-06-18 | -98.75 |
| 2010-06-17 | -98.73 |
| 2010-06-15 | -98.73 |
| 2010-06-14 | -98.73 |
| 2010-06-11 | -98.75 |
| 2010-06-10 | -98.75 |
| 2010-06-09 | -98.73 |
| 2010-06-08 | -98.77 |
| 2010-06-07 | -98.79 |
| 2010-06-04 | -98.77 |
| 2010-06-03 | -98.75 |
| 2010-06-02 | -98.77 |
| 2010-06-01 | -98.73 |
| 2010-05-31 | -98.69 |
| 2010-05-28 | -98.73 |
| 2010-05-27 | -98.77 |
| 2010-05-26 | -98.83 |
| 2010-05-25 | -98.85 |
| 2010-05-24 | -98.75 |
| 2010-05-20 | -98.81 |
| 2010-05-19 | -98.69 |
| 2010-05-18 | -98.61 |
| 2010-05-17 | -98.63 |
| 2010-05-14 | -98.53 |
| 2010-05-13 | -98.53 |
| 2010-05-12 | -98.57 |
| 2010-05-11 | -98.57 |
| 2010-05-10 | -98.57 |
| 2010-05-07 | -98.67 |
| 2010-05-06 | -98.59 |
| 2010-05-05 | -98.55 |
| 2010-05-04 | -98.41 |
| 2010-05-03 | -98.37 |
| 2010-04-30 | -98.27 |
| 2010-04-29 | -98.29 |
| 2010-04-28 | -98.19 |
| 2010-04-27 | -98.19 |
| 2010-04-26 | -98.09 |
| 2010-04-23 | -98.05 |
| 2010-04-22 | -97.99 |
| 2010-04-21 | -97.99 |
| 2010-04-20 | -98.11 |
| 2010-04-19 | -98.23 |
| 2010-04-16 | -98.21 |
| 2010-04-15 | -98.19 |
| 2010-04-14 | -98.27 |
| 2010-04-13 | -98.23 |
| 2010-04-12 | -98.17 |
| 2010-04-09 | -98.19 |
| 2010-04-08 | -98.13 |
| 2010-04-07 | -98.19 |
| 2010-04-01 | -98.27 |
| 2010-03-31 | -98.29 |
| 2010-03-30 | -98.37 |
| 2010-03-29 | -98.31 |
| 2010-03-26 | -98.37 |
| 2010-03-25 | -98.47 |
| 2010-03-24 | -98.43 |
| 2010-03-23 | -98.43 |
| 2010-03-22 | -98.39 |
| 2010-03-19 | -98.43 |
| 2010-03-18 | -98.49 |
| 2010-03-17 | -98.43 |
| 2010-03-16 | -98.33 |
| 2010-03-15 | -98.33 |
| 2010-03-12 | -98.29 |
| 2010-03-11 | -98.35 |
| 2010-03-10 | -98.31 |
| 2010-03-09 | -98.33 |
| 2010-03-08 | -98.19 |
| 2010-03-05 | -98.03 |
| 2010-03-04 | -98.39 |
| 2010-03-03 | -98.51 |
| 2010-03-02 | -98.49 |
| 2010-03-01 | -98.55 |
| 2010-02-26 | -98.77 |
| 2010-02-25 | -98.81 |
| 2010-02-24 | -98.73 |
| 2010-02-23 | -98.69 |
| 2010-02-22 | -98.67 |
| 2010-02-19 | -98.69 |
| 2010-02-18 | -98.65 |
| 2010-02-17 | -98.65 |
| 2010-02-12 | -98.69 |
| 2010-02-11 | -98.63 |
| 2010-02-10 | -98.73 |
| 2010-02-09 | -98.73 |
| 2010-02-08 | -98.71 |
| 2010-02-05 | -98.71 |
| 2010-02-04 | -98.67 |
| 2010-02-03 | -98.63 |
| 2010-02-02 | -98.67 |
| 2010-02-01 | -98.67 |
| 2010-01-29 | -98.55 |
| 2010-01-28 | -98.47 |
| 2010-01-27 | -98.47 |
| 2010-01-26 | -98.47 |
| 2010-01-25 | -98.35 |
| 2010-01-22 | -98.21 |
| 2010-01-21 | -98.11 |
| 2010-01-20 | -98.01 |
| 2010-01-19 | -98.01 |
| 2010-01-18 | -98.03 |
| 2010-01-15 | -97.99 |
| 2010-01-14 | -98.03 |
| 2010-01-13 | -97.99 |
| 2010-01-12 | -97.91 |
| 2010-01-11 | -97.91 |
| 2010-01-08 | -97.87 |
| 2010-01-07 | -97.87 |
| 2010-01-06 | -97.78 |
| 2010-01-05 | -97.87 |
| 2010-01-04 | -97.91 |
| 2009-12-31 | -97.83 |
| 2009-12-30 | -97.91 |
| 2009-12-29 | -97.95 |
| 2009-12-28 | -97.83 |
| 2009-12-24 | -97.83 |
| 2009-12-23 | -97.87 |
| 2009-12-22 | -97.91 |
| 2009-12-21 | -97.95 |
| 2009-12-18 | -97.83 |
| 2009-12-17 | -97.74 |
| 2009-12-16 | -97.58 |
| 2009-12-15 | -97.54 |
| 2009-12-14 | -97.50 |
| 2009-12-11 | -97.50 |
| 2009-12-10 | -97.70 |
| 2009-12-09 | -97.54 |
| 2009-12-08 | -97.42 |
| 2009-12-07 | -97.34 |
| 2009-12-04 | -96.98 |
| 2009-12-03 | -96.46 |
| 2009-12-02 | -96.42 |
| 2009-12-01 | -96.42 |
| 2009-11-30 | -96.38 |
| 2009-11-27 | -96.58 |
| 2009-11-26 | -96.42 |
| 2009-11-25 | -96.38 |
| 2009-11-24 | -96.38 |
| 2009-11-23 | -96.34 |
| 2009-11-20 | -96.17 |
| 2009-11-19 | -96.17 |
| 2009-11-18 | -96.29 |
| 2009-11-17 | -96.34 |
| 2009-11-16 | -96.25 |
| 2009-11-13 | -96.17 |
| 2009-11-12 | -96.29 |
| 2009-11-11 | -96.21 |
| 2009-11-10 | -96.34 |
| 2009-11-09 | -96.25 |
| 2009-11-06 | -96.17 |
| 2009-11-05 | -96.29 |
| 2009-11-04 | -96.38 |
| 2009-11-03 | -96.34 |
| 2009-11-02 | -96.25 |
| 2009-10-30 | -96.13 |
| 2009-10-29 | -96.05 |
| 2009-10-28 | -95.93 |
| 2009-10-27 | -95.93 |
| 2009-10-23 | -95.85 |
| 2009-10-22 | -95.89 |
| 2009-10-21 | -95.85 |
| 2009-10-20 | -95.73 |
| 2009-10-19 | -95.73 |
| 2009-10-16 | -95.69 |
| 2009-10-15 | -95.73 |
| 2009-10-14 | -95.73 |
| 2009-10-13 | -95.69 |
| 2009-10-12 | -95.81 |
| 2009-10-09 | -95.73 |
| 2009-10-08 | -95.73 |
| 2009-10-07 | -95.61 |
| 2009-10-06 | -95.53 |
| 2009-10-05 | -95.45 |
| 2009-10-02 | -95.45 |
| 2009-09-30 | -95.45 |
| 2009-09-29 | -95.45 |
| 2009-09-28 | -95.49 |
| 2009-09-25 | -95.37 |
| 2009-09-24 | -95.65 |
| 2009-09-23 | -95.53 |
| 2009-09-22 | -95.41 |
| 2009-09-21 | -95.65 |
| 2009-09-18 | -95.41 |
| 2009-09-17 | -95.21 |
| 2009-09-16 | -95.57 |
| 2009-09-15 | -95.89 |
| 2009-09-14 | -95.85 |
| 2009-09-11 | -95.69 |
| 2009-09-10 | -95.33 |
| 2009-09-09 | -95.41 |
| 2009-09-08 | -95.29 |
| 2009-09-07 | -95.45 |
| 2009-09-04 | -95.53 |
| 2009-09-03 | -95.53 |
| 2009-09-02 | -95.49 |
| 2009-09-01 | -95.41 |
| 2009-08-31 | -95.29 |
| 2009-08-28 | -95.25 |
| 2009-08-27 | -95.33 |
| 2009-08-26 | -95.17 |
| 2009-08-25 | -95.25 |
| 2009-08-24 | -95.29 |
| 2009-08-21 | -95.21 |
| 2009-08-20 | -95.21 |
| 2009-08-19 | -95.53 |
| 2009-08-18 | -95.53 |
| 2009-08-17 | -95.49 |
| 2009-08-14 | -95.21 |
| 2009-08-13 | -95.33 |
| 2009-08-12 | -95.65 |
| 2009-08-11 | -95.61 |
| 2009-08-10 | -95.97 |
| 2009-08-07 | -95.89 |
| 2009-08-06 | -95.77 |
| 2009-08-05 | -95.73 |
| 2009-08-04 | -95.81 |
| 2009-08-03 | -95.81 |
| 2009-07-31 | -95.73 |
| 2009-07-30 | -95.81 |
| 2009-07-29 | -95.81 |
| 2009-07-28 | -95.57 |
| 2009-07-27 | -95.57 |
| 2009-07-24 | -95.57 |
| 2009-07-23 | -95.49 |
| 2009-07-22 | -95.21 |
| 2009-07-21 | -95.21 |
| 2009-07-20 | -95.17 |
| 2009-07-17 | -95.09 |
| 2009-07-16 | -95.17 |
| 2009-07-15 | -95.17 |
| 2009-07-14 | -95.21 |
| 2009-07-13 | -95.25 |
| 2009-07-10 | -95.17 |
| 2009-07-09 | -95.13 |
| 2009-07-08 | -95.29 |
| 2009-07-07 | -95.25 |
| 2009-07-06 | -95.25 |
| 2009-07-03 | -95.09 |
| 2009-07-02 | -95.13 |
| 2009-06-30 | -94.85 |
| 2009-06-29 | -94.76 |
| 2009-06-26 | -94.76 |
| 2009-06-25 | -94.76 |
| 2009-06-24 | -94.80 |
| 2009-06-23 | -94.72 |
| 2009-06-22 | -94.52 |
| 2009-06-19 | -95.25 |
| 2009-06-18 | -95.21 |
| 2009-06-17 | -95.17 |
| 2009-06-16 | -95.17 |
| 2009-06-15 | -94.76 |
| 2009-06-12 | -94.56 |
| 2009-06-11 | -94.40 |
| 2009-06-10 | -94.40 |
| 2009-06-09 | -94.40 |
| 2009-06-08 | -94.40 |
| 2009-06-05 | -94.44 |
| 2009-06-04 | -94.40 |
| 2009-06-03 | -94.36 |
| 2009-06-02 | -94.20 |
| 2009-06-01 | -94.08 |
| 2009-05-29 | -94.20 |
| 2009-05-27 | -94.08 |
| 2009-05-26 | -94.24 |
| 2009-05-25 | -94.04 |
| 2009-05-22 | -94.12 |
| 2009-05-21 | -94.12 |
| 2009-05-20 | -93.80 |
| 2009-05-19 | -94.36 |
| 2009-05-18 | -94.48 |
| 2009-05-15 | -94.40 |
| 2009-05-14 | -94.44 |
| 2009-05-13 | -94.52 |
| 2009-05-12 | -94.32 |
| 2009-05-11 | -94.28 |
| 2009-05-08 | -94.16 |
| 2009-05-07 | -94.32 |
| 2009-05-06 | -94.04 |
| 2009-05-05 | -94.44 |
| 2009-05-04 | -94.48 |
| 2009-04-30 | -94.24 |
| 2009-04-29 | -94.16 |
| 2009-04-28 | -94.16 |
| 2009-04-27 | -93.96 |
| 2009-04-24 | -94.00 |
| 2009-04-23 | -94.24 |
| 2009-04-22 | -95.13 |
| 2009-04-21 | -96.58 |
| 2009-04-20 | -96.38 |
| 2009-04-17 | -96.29 |
| 2009-04-16 | -96.34 |
| 2009-04-15 | -96.25 |
| 2009-04-14 | -96.38 |
| 2009-04-09 | -96.50 |
| 2009-04-08 | -96.58 |
| 2009-04-07 | -96.46 |
| 2009-04-06 | -96.46 |
| 2009-04-03 | -96.34 |
| 2009-04-02 | -96.38 |
| 2009-04-01 | -96.34 |
| 2009-03-31 | -96.29 |
| 2009-03-30 | -96.25 |
| 2009-03-27 | -96.29 |
| 2009-03-26 | -96.25 |
| 2009-03-25 | -96.21 |
| 2009-03-24 | -96.21 |
| 2009-03-23 | -96.01 |
| 2009-03-20 | -96.54 |
| 2009-03-19 | -96.42 |
| 2009-03-18 | -96.46 |
| 2009-03-17 | -96.62 |
| 2009-03-16 | -96.66 |
| 2009-03-13 | -96.46 |
| 2009-03-12 | -96.42 |
| 2009-03-11 | -96.42 |
| 2009-03-10 | -96.58 |
| 2009-03-09 | -96.46 |
| 2009-03-06 | -96.38 |
| 2009-03-05 | -96.25 |
| 2009-03-04 | -96.21 |
| 2009-03-03 | -96.50 |
| 2009-03-02 | -96.25 |
| 2009-02-27 | -96.13 |
| 2009-02-26 | -96.13 |
| 2009-02-25 | -96.01 |
| 2009-02-24 | -96.13 |
| 2009-02-23 | -96.05 |
| 2009-02-20 | -96.17 |
| 2009-02-19 | -96.05 |
| 2009-02-18 | -95.89 |
| 2009-02-17 | -95.85 |
| 2009-02-16 | -96.17 |
| 2009-02-13 | -95.97 |
| 2009-02-12 | -96.21 |
| 2009-02-11 | -95.97 |
| 2009-02-10 | -96.01 |
| 2009-02-09 | -96.17 |
| 2009-02-06 | -96.78 |
| 2009-02-05 | -97.58 |
| 2009-02-04 | -97.42 |
| 2009-02-03 | -97.46 |
| 2009-02-02 | -97.58 |
| 2009-01-30 | -97.66 |
| 2009-01-29 | -97.74 |
| 2009-01-23 | -97.87 |
| 2009-01-22 | -97.87 |
| 2009-01-21 | -97.83 |
| 2009-01-20 | -97.83 |
| 2009-01-19 | -97.70 |
| 2009-01-16 | -97.58 |
| 2009-01-15 | -97.58 |
| 2009-01-14 | -97.62 |
| 2009-01-13 | -97.66 |
| 2009-01-12 | -97.58 |
| 2009-01-09 | -97.54 |
| 2009-01-08 | -97.70 |
| 2009-01-07 | -97.54 |
| 2009-01-06 | -97.50 |
| 2009-01-05 | -97.54 |
| 2009-01-02 | -97.58 |
| 2008-12-31 | -97.87 |
| 2008-12-30 | -97.91 |
| 2008-12-29 | -98.07 |
| 2008-12-24 | -98.11 |
| 2008-12-23 | -98.11 |
| 2008-12-22 | -98.11 |
| 2008-12-19 | -98.11 |
| 2008-12-18 | -98.11 |
| 2008-12-17 | -98.19 |
| 2008-12-16 | -98.31 |
| 2008-12-15 | -98.31 |
| 2008-12-12 | -98.35 |
| 2008-12-11 | -98.35 |
| 2008-12-10 | -98.29 |
| 2008-12-09 | -98.27 |
| 2008-12-08 | -98.21 |
| 2008-12-05 | -98.23 |
| 2008-12-04 | -98.27 |
| 2008-12-03 | -98.31 |
| 2008-12-02 | -98.35 |
| 2008-12-01 | -98.31 |
| 2008-11-28 | -98.39 |
| 2008-11-27 | -98.31 |
| 2008-11-26 | -98.31 |
| 2008-11-25 | -98.39 |
| 2008-11-24 | -98.47 |
| 2008-11-21 | -98.35 |
| 2008-11-20 | -98.35 |
| 2008-11-19 | -98.35 |
| 2008-11-18 | -98.35 |
| 2008-11-17 | -98.19 |
| 2008-11-14 | -98.11 |
| 2008-11-13 | -98.19 |
| 2008-11-12 | -98.27 |
| 2008-11-11 | -98.27 |
| 2008-11-10 | -98.31 |
| 2008-11-07 | -98.27 |
| 2008-11-06 | -98.19 |
| 2008-11-05 | -98.19 |
| 2008-11-04 | -98.23 |
| 2008-11-03 | -98.27 |
| 2008-10-31 | -98.31 |
| 2008-10-30 | -98.31 |
| 2008-10-29 | -98.27 |
| 2008-10-28 | -98.47 |
| 2008-10-27 | -98.47 |
| 2008-10-24 | -97.66 |
| 2008-10-23 | -97.26 |
| 2008-10-22 | -97.18 |
| 2008-10-21 | -96.90 |
| 2008-10-20 | -96.78 |
| 2008-10-17 | -96.98 |
| 2008-10-16 | -96.98 |
| 2008-10-15 | -96.90 |
| 2008-10-14 | -96.46 |
| 2008-10-13 | -96.62 |
| 2008-10-10 | -96.58 |
| 2008-10-09 | -96.29 |
| 2008-10-08 | -96.29 |
| 2008-10-06 | -95.69 |
| 2008-10-03 | -95.61 |
| 2008-10-02 | -95.65 |
| 2008-09-30 | -95.77 |
| 2008-09-29 | -95.77 |
| 2008-09-26 | -95.57 |
| 2008-09-25 | -95.57 |
| 2008-09-24 | -95.57 |
| 2008-09-23 | -95.57 |
| 2008-09-22 | -95.85 |
| 2008-09-19 | -95.81 |
| 2008-09-18 | -95.77 |
| 2008-09-17 | -94.72 |
| 2008-09-16 | -94.72 |
| 2008-09-12 | -94.72 |
| 2008-09-11 | -94.72 |
| 2008-09-10 | -94.93 |
| 2008-09-09 | -94.72 |
| 2008-09-08 | -94.72 |
| 2008-09-05 | -94.72 |
| 2008-09-04 | -94.68 |
| 2008-09-03 | -94.36 |
| 2008-09-02 | -93.96 |
| 2008-09-01 | -93.96 |
| 2008-08-29 | -93.92 |
| 2008-08-28 | -93.96 |
| 2008-08-27 | -93.07 |
| 2008-08-26 | -93.19 |
| 2008-08-25 | -93.23 |
| 2008-08-21 | -92.95 |
| 2008-08-20 | -92.75 |
| 2008-08-19 | -92.59 |
| 2008-08-18 | -92.43 |
| 2008-08-15 | -92.39 |
| 2008-08-14 | -92.55 |
| 2008-08-13 | -92.79 |
| 2008-08-12 | -92.55 |
| 2008-08-11 | -92.35 |
| 2008-08-08 | -91.95 |
| 2008-08-07 | -91.82 |
| 2008-08-05 | -90.05 |
| 2008-08-04 | -89.13 |
| 2008-08-01 | -88.92 |
| 2008-07-31 | -89.13 |
| 2008-07-30 | -89.33 |
| 2008-07-29 | -89.53 |
| 2008-07-28 | -89.53 |
| 2008-07-25 | -93.30 |
| 2008-07-24 | -93.21 |
| 2008-07-23 | -94.74 |
| 2008-07-22 | -94.65 |
| 2008-07-21 | -95.08 |
| 2008-07-18 | -95.25 |
| 2008-07-17 | -95.33 |
| 2008-07-16 | -95.76 |
| 2008-07-15 | -95.93 |
| 2008-07-14 | -95.93 |
| 2008-07-11 | -95.93 |
| 2008-07-10 | -95.84 |
| 2008-07-09 | -95.76 |
| 2008-07-08 | -95.59 |
| 2008-07-07 | -95.76 |
| 2008-07-04 | -95.67 |
| 2008-07-03 | -95.93 |
| 2008-07-02 | -95.59 |
| 2008-06-30 | -95.59 |
| 2008-06-27 | -96.35 |
| 2008-06-26 | -96.01 |
| 2008-06-25 | -96.10 |
| 2008-06-24 | -95.84 |
| 2008-06-23 | -95.93 |
| 2008-06-20 | -95.25 |
| 2008-06-19 | -92.96 |
| 2008-06-18 | -92.96 |
| 2008-06-17 | -93.13 |
| 2008-06-16 | -93.13 |
| 2008-06-13 | -92.96 |
| 2008-06-12 | -92.53 |
| 2008-06-11 | -92.02 |
| 2008-06-10 | -91.86 |
| 2008-06-06 | -91.43 |
| 2008-06-05 | -91.43 |
| 2008-06-04 | -91.52 |
| 2008-06-03 | -91.52 |
| 2008-06-02 | -91.35 |
| 2008-05-30 | -91.43 |
| 2008-05-29 | -91.35 |
| 2008-05-28 | -91.35 |
| 2008-05-27 | -91.35 |
| 2008-05-26 | -91.35 |
| 2008-05-23 | -91.43 |
| 2008-05-22 | -91.26 |
| 2008-05-21 | -90.75 |
| 2008-05-20 | -90.67 |
| 2008-05-19 | -90.67 |
| 2008-05-16 | -90.50 |
| 2008-05-15 | -90.50 |
| 2008-05-14 | -90.16 |
| 2008-05-13 | -90.41 |
| 2008-05-09 | -90.33 |
| 2008-05-08 | -90.07 |
| 2008-05-07 | -89.99 |
| 2008-05-06 | -89.56 |
| 2008-05-05 | -90.07 |
| 2008-05-02 | -90.24 |
| 2008-04-30 | -90.50 |
| 2008-04-29 | -90.50 |
| 2008-04-28 | -90.50 |
| 2008-04-25 | -90.33 |
| 2008-04-24 | -90.24 |
| 2008-04-23 | -90.58 |
| 2008-04-22 | -90.41 |
| 2008-04-21 | -90.50 |
| 2008-04-18 | -90.07 |
| 2008-04-17 | -89.99 |
| 2008-04-16 | -90.07 |
| 2008-04-15 | -89.31 |
| 2008-04-14 | -89.31 |
| 2008-04-11 | -89.99 |
| 2008-04-10 | -89.56 |
| 2008-04-09 | -89.82 |
| 2008-04-08 | -89.06 |
| 2008-04-07 | -88.97 |
| 2008-04-03 | -88.89 |
| 2008-04-02 | -88.80 |
| 2008-04-01 | -89.14 |
| 2008-03-31 | -89.06 |
| 2008-03-28 | -88.72 |
| 2008-03-27 | -88.97 |
| 2008-03-26 | -88.89 |
| 2008-03-25 | -88.97 |
| 2008-03-20 | -88.97 |
| 2008-03-19 | -88.12 |
| 2008-03-18 | -88.46 |
| 2008-03-17 | -87.02 |
| 2008-03-14 | -85.58 |
| 2008-03-13 | -85.15 |
| 2008-03-12 | -84.73 |
| 2008-03-11 | -84.56 |
| 2008-03-10 | -84.73 |
| 2008-03-07 | -84.47 |
| 2008-03-06 | -83.37 |
| 2008-03-05 | -83.54 |
| 2008-03-04 | -83.20 |
| 2008-03-03 | -82.69 |
| 2008-02-29 | -82.10 |
| 2008-02-28 | -82.01 |
| 2008-02-27 | -81.93 |
| 2008-02-26 | -82.27 |
| 2008-02-25 | -82.18 |
| 2008-02-22 | -80.83 |
| 2008-02-21 | -82.35 |
| 2008-02-20 | -82.52 |
| 2008-02-19 | -82.27 |
| 2008-02-18 | -83.03 |
| 2008-02-15 | -82.78 |
| 2008-02-14 | -82.78 |
| 2008-02-13 | -82.61 |
| 2008-02-12 | -82.78 |
| 2008-02-11 | -82.95 |
| 2008-02-06 | -82.69 |
| 2008-02-05 | -81.67 |
| 2008-02-04 | -82.86 |
| 2008-02-01 | -83.03 |
| 2008-01-31 | -82.95 |
| 2008-01-30 | -83.03 |
| 2008-01-29 | -81.42 |
| 2008-01-28 | -81.50 |
| 2008-01-25 | -80.91 |
| 2008-01-24 | -80.66 |
| 2008-01-23 | -80.57 |
| 2008-01-22 | -80.32 |
| 2008-01-21 | -77.52 |
| 2008-01-18 | -77.52 |
| 2008-01-17 | -77.94 |
| 2008-01-16 | -78.79 |
| 2008-01-15 | -78.79 |
| 2008-01-14 | -78.87 |
| 2008-01-11 | -79.47 |
| 2008-01-10 | -80.40 |
| 2008-01-09 | -79.81 |
| 2008-01-08 | -79.64 |
| 2008-01-07 | -78.37 |
| 2008-01-04 | -75.40 |
| 2008-01-03 | -75.82 |
| 2008-01-02 | -73.70 |
| 2007-12-31 | -76.24 |
| 2007-12-28 | -76.24 |
| 2007-12-27 | -76.24 |
| 2007-12-24 | -74.55 |
| 2007-12-21 | -78.79 |
| 2007-12-20 | -77.94 |
| 2007-12-19 | -78.79 |
| 2007-12-18 | -80.06 |
| 2007-12-17 | -79.26 |
| 2007-12-14 | -77.67 |
| 2007-12-13 | -77.67 |
| 2007-12-12 | -76.07 |
| 2007-12-11 | -75.28 |
| 2007-12-10 | -76.07 |
| 2007-12-07 | -75.28 |
| 2007-12-06 | -74.48 |
| 2007-12-05 | -73.68 |
| 2007-12-04 | -72.88 |
| 2007-12-03 | -72.88 |
| 2007-11-30 | -74.48 |
| 2007-11-29 | -76.07 |
| 2007-11-28 | -75.28 |
| 2007-11-27 | -75.28 |
| 2007-11-26 | -72.88 |
| 2007-11-23 | -71.29 |
| 2007-11-22 | -69.69 |
| 2007-11-21 | -68.10 |
| 2007-11-20 | -69.69 |
| 2007-11-19 | -67.30 |
| 2007-11-16 | -59.33 |
| 2007-11-15 | -53.74 |
| 2007-11-14 | -53.74 |
| 2007-11-13 | -53.74 |
| 2007-11-12 | -53.74 |
| 2007-11-09 | -51.35 |
| 2007-11-08 | -51.35 |
| 2007-11-07 | -50.55 |
| 2007-11-06 | -50.55 |
| 2007-11-05 | -51.35 |
| 2007-11-02 | -50.55 |
| 2007-11-01 | -48.16 |
| 2007-10-31 | -48.16 |
| 2007-10-30 | -48.96 |
| 2007-10-29 | -46.57 |
| 2007-10-26 | -45.77 |
| 2007-10-25 | -44.17 |
| 2007-10-24 | -48.96 |
| 2007-10-23 | -50.55 |
| 2007-10-22 | -52.95 |
| 2007-10-18 | -48.16 |
| 2007-10-17 | -44.97 |
| 2007-10-16 | -42.58 |
| 2007-10-15 | -42.58 |
| 2007-10-12 | -40.98 |
| 2007-10-11 | -39.39 |
| 2007-10-10 | -40.19 |
| 2007-10-09 | -39.39 |
| 2007-10-08 | -40.98 |
| 2007-10-05 | -40.19 |
| 2007-10-04 | -43.38 |
| 2007-10-03 | -44.17 |
| 2007-10-02 | -42.58 |
| 2007-09-28 | -40.98 |
| 2007-09-27 | -39.39 |
| 2007-09-25 | -40.98 |
| 2007-09-24 | -41.78 |
| 2007-09-21 | -40.19 |
| 2007-09-20 | -39.39 |
| 2007-09-19 | -36.20 |
| 2007-09-18 | -36.20 |
| 2007-09-17 | -35.40 |
| 2007-09-14 | -40.19 |
| 2007-09-13 | -40.98 |
| 2007-09-12 | -39.39 |
| 2007-09-11 | -39.39 |
| 2007-09-10 | -39.39 |
| 2007-09-07 | -41.78 |
| 2007-09-06 | -40.19 |
| 2007-09-05 | -41.78 |
| 2007-09-04 | -40.98 |
| 2007-09-03 | -40.19 |
| 2007-08-31 | -39.39 |
| 2007-08-30 | -39.39 |
| 2007-08-29 | -40.19 |
| 2007-08-28 | -36.20 |
| 2007-08-27 | -29.82 |
| 2007-08-24 | -36.20 |
| 2007-08-23 | -40.98 |
| 2007-08-22 | -42.58 |
| 2007-08-21 | -42.58 |
| 2007-08-20 | -41.78 |
| 2007-08-17 | -44.17 |
| 2007-08-16 | -37.00 |
| 2007-08-15 | -29.02 |
| 2007-08-14 | -33.01 |
| 2007-08-13 | -35.40 |
| 2007-08-10 | -37.00 |
| 2007-08-09 | -30.62 |
| 2007-08-08 | -33.01 |
| 2007-08-07 | -33.01 |
| 2007-08-06 | -19.45 |
| 2007-08-03 | -9.88 |
| 2007-08-02 | -9.88 |
| 2007-08-01 | -9.88 |
| 2007-07-31 | -5.89 |
| 2007-07-30 | -6.69 |
| 2007-07-27 | -5.89 |
| 2007-07-26 | -0.31 |
| 2007-07-25 | 2.88 |
| 2007-07-24 | -1.11 |
| 2007-07-23 | -4.30 |
| 2007-07-20 | -3.50 |
| 2007-07-19 | -4.30 |
| 2007-07-18 | -1.91 |
| 2007-07-17 | 0.49 |
| 2007-07-16 | 3.68 |
| 2007-07-13 | -1.91 |
| 2007-07-12 | -5.89 |
| 2007-07-11 | -6.69 |
| 2007-07-10 | -3.50 |
| 2007-07-09 | -1.11 |
| 2007-07-06 | -3.50 |
| 2007-07-05 | -4.30 |
| 2007-07-04 | 1.29 |
| 2007-07-03 | 5.27 |
| 2007-06-29 | 11.65 |
| 2007-06-28 | 13.25 |
| 2007-06-27 | 17.24 |
| 2007-06-26 | 18.03 |
| 2007-06-25 | 21.22 |
| 2007-06-22 | 22.02 |
| 2007-06-21 | 20.43 |
| 2007-06-20 | 22.82 |
| 2007-06-18 | 15.64 |
| 2007-06-15 | 34.78 |
| 2007-06-14 | 43.55 |
| 2007-06-13 | 39.57 |
| 2007-06-12 | 43.55 |
| 2007-06-11 | 53.12 |
| 2007-06-08 | 36.38 |
| 2007-06-07 | 21.22 |
| 2007-06-06 | 23.62 |
| 2007-06-05 | 22.02 |
| 2007-06-04 | 25.21 |
| 2007-06-01 | 23.62 |
| 2007-05-31 | 27.60 |
| 2007-05-30 | 15.64 |
| 2007-05-29 | 20.43 |
| 2007-05-28 | 22.82 |
| 2007-05-25 | 14.84 |
| 2007-05-23 | 15.64 |
| 2007-05-22 | 7.67 |
| 2007-05-21 | 7.67 |
| 2007-05-18 | 6.87 |
| 2007-05-17 | 6.87 |
| 2007-05-16 | 5.27 |
| 2007-05-15 | 2.88 |
| 2007-05-14 | 2.08 |
| 2007-05-11 | 1.29 |
| 2007-05-10 | 2.88 |
| 2007-05-09 | 6.07 |
| 2007-05-08 | 2.08 |
| 2007-05-07 | 3.68 |
| 2007-05-04 | 6.07 |
| 2007-05-03 | 6.07 |
| 2007-05-02 | 4.48 |
| 2007-04-30 | 2.88 |
| 2007-04-27 | 7.67 |
| 2007-04-26 | 9.26 |
| 2007-04-25 | 10.06 |
| 2007-04-24 | 14.05 |
| 2007-04-23 | 15.64 |
| 2007-04-20 | 14.05 |
| 2007-04-19 | 14.05 |
| 2007-04-18 | 20.43 |
| 2007-04-17 | 16.44 |
| 2007-04-16 | 18.03 |
| 2007-04-13 | 20.43 |
| 2007-04-12 | 19.63 |
| 2007-04-11 | 18.03 |
| 2007-04-10 | 22.02 |
| 2007-04-04 | 26.01 |
| 2007-04-03 | 17.24 |
| 2007-04-02 | 14.84 |
| 2007-03-30 | 16.44 |
| 2007-03-29 | 8.46 |
| 2007-03-28 | 10.86 |
| 2007-03-27 | 2.88 |
| 2007-03-26 | 2.88 |
| 2007-03-23 | 10.06 |
| 2007-03-22 | 10.06 |
| 2007-03-21 | 9.26 |
| 2007-03-20 | 14.84 |
| 2007-03-19 | -6.69 |
| 2007-03-16 | -6.69 |
| 2007-03-15 | -5.10 |
| 2007-03-14 | -6.69 |
| 2007-03-13 | -5.89 |
| 2007-03-12 | -6.69 |
| 2007-03-09 | -5.89 |
| 2007-03-08 | -9.08 |
| 2007-03-07 | -9.08 |
| 2007-03-06 | -8.29 |
| 2007-03-05 | -14.67 |
| 2007-03-02 | -1.91 |
| 2007-03-01 | 13.25 |
| 2007-02-28 | 1.29 |
| 2007-02-27 | 9.26 |
| 2007-02-26 | 17.24 |
| 2007-02-23 | 13.25 |
| 2007-02-22 | 14.05 |
| 2007-02-21 | 23.62 |
| 2007-02-16 | 13.25 |
| 2007-02-15 | -5.89 |
| 2007-02-14 | -4.30 |
| 2007-02-13 | -10.68 |
| 2007-02-12 | -3.50 |
| 2007-02-09 | -3.50 |
| 2007-02-08 | -12.27 |
| 2007-02-07 | -15.46 |
| 2007-02-06 | -15.46 |
| 2007-02-05 | -9.88 |
| 2007-02-02 | -4.30 |
| 2007-02-01 | -4.30 |
| 2007-01-31 | -6.69 |
| 2007-01-30 | -0.31 |
| 2007-01-29 | -2.70 |
| 2007-01-26 | -10.68 |
| 2007-01-25 | -13.07 |
| 2007-01-24 | -13.07 |
| 2007-01-23 | -10.68 |
| 2007-01-22 | -9.08 |
| 2007-01-19 | -12.27 |
| 2007-01-18 | -11.48 |
| 2007-01-17 | -11.48 |
| 2007-01-16 | -5.10 |
| 2007-01-15 | -6.69 |
| 2007-01-12 | -6.69 |
| 2007-01-11 | -13.87 |
| 2007-01-10 | -13.87 |
| 2007-01-09 | -14.67 |
| 2007-01-08 | -14.67 |
| 2007-01-05 | -14.67 |
| 2007-01-04 | -17.86 |
| 2007-01-03 | -17.06 |
| 2007-01-02 | -15.46 |
| 2006-12-29 | -11.48 |
| 2006-12-28 | -19.45 |
| 2006-12-27 | -15.46 |
| 2006-12-22 | -17.06 |
| 2006-12-21 | -13.87 |
| 2006-12-20 | -11.48 |
| 2006-12-19 | -15.46 |
| 2006-12-18 | -10.68 |
| 2006-12-15 | -10.68 |
| 2006-12-14 | -8.29 |
| 2006-12-13 | -8.29 |
| 2006-12-12 | -5.89 |
| 2006-12-11 | 0.49 |
| 2006-12-08 | -10.68 |
| 2006-12-07 | -12.27 |
| 2006-12-06 | -11.48 |
| 2006-12-05 | -20.25 |
| 2006-12-04 | -19.45 |
| 2006-12-01 | -18.65 |
| 2006-11-30 | -19.45 |
| 2006-11-29 | -19.45 |
| 2006-11-28 | -20.25 |
| 2006-11-27 | -17.06 |
| 2006-11-24 | -16.26 |
| 2006-11-23 | -17.86 |
| 2006-11-22 | -17.86 |
| 2006-11-21 | -17.86 |
| 2006-11-20 | -19.45 |
| 2006-11-17 | -18.65 |
| 2006-11-16 | -18.65 |
| 2006-11-15 | -19.45 |
| 2006-11-14 | -19.45 |
| 2006-11-13 | -18.65 |
| 2006-11-10 | -17.06 |
| 2006-11-09 | -15.46 |
| 2006-11-08 | -16.26 |
| 2006-11-07 | -18.65 |
| 2006-11-06 | -16.26 |
| 2006-11-03 | -9.88 |
| 2006-11-02 | -9.08 |
| 2006-11-01 | -5.10 |
| 2006-10-31 | 0.49 |
| 2006-10-27 | -14.67 |
| 2006-10-26 | -11.48 |
| 2006-10-25 | -5.10 |
| 2006-10-24 | -4.30 |
| 2006-10-23 | -3.50 |
| 2006-10-20 | -0.31 |
| 2006-10-19 | -1.91 |
| 2006-10-18 | -1.91 |
| 2006-10-17 | 1.29 |
| 2006-10-16 | -1.11 |
| 2006-10-13 | 2.08 |
| 2006-10-12 | 2.88 |
| 2006-10-11 | -4.30 |
| 2006-10-10 | -5.89 |
| 2006-10-09 | -5.10 |
| 2006-10-06 | -3.50 |
| 2006-10-05 | -5.10 |
| 2006-10-04 | -5.10 |
| 2006-10-03 | -1.91 |
| 2006-09-29 | 5.27 |
| 2006-09-28 | -3.50 |
| 2006-09-27 | -5.10 |
| 2006-09-26 | -5.10 |
| 2006-09-25 | -2.70 |
| 2006-09-22 | -3.50 |
| 2006-09-21 | -3.50 |
| 2006-09-20 | -3.50 |
| 2006-09-19 | -1.91 |
| 2006-09-18 | -0.31 |
| 2006-09-15 | -0.31 |
| 2006-09-14 | -3.50 |
| 2006-09-13 | 1.29 |
| 2006-09-12 | -3.50 |
| 2006-09-11 | -2.70 |
| 2006-09-08 | -1.11 |
| 2006-09-07 | -1.11 |
| 2006-09-06 | -1.11 |
| 2006-09-05 | -0.31 |
| 2006-09-04 | -1.91 |
| 2006-09-01 | 2.88 |
| 2006-08-31 | 4.48 |
| 2006-08-30 | 3.68 |
| 2006-08-29 | 3.68 |
| 2006-08-28 | -3.50 |
| 2006-08-25 | -1.11 |
| 2006-08-24 | -4.30 |
| 2006-08-23 | 3.68 |
| 2006-08-22 | 2.88 |
| 2006-08-21 | 1.29 |
| 2006-08-18 | 5.27 |
| 2006-08-17 | 4.48 |
| 2006-08-16 | 6.87 |
| 2006-08-15 | 5.27 |
| 2006-08-14 | 10.06 |
| 2006-08-11 | 13.25 |
| 2006-08-10 | 16.44 |
| 2006-08-09 | 18.03 |
| 2006-08-08 | 19.63 |
| 2006-08-07 | 15.64 |
| 2006-08-04 | 16.44 |
| 2006-08-03 | 21.22 |
| 2006-08-02 | 22.82 |
| 2006-08-01 | 20.43 |
| 2006-07-31 | 29.20 |
| 2006-07-28 | 14.84 |
| 2006-07-27 | 21.22 |
| 2006-07-26 | 41.16 |
| 2006-07-25 | 51.53 |
| 2006-07-24 | 46.74 |
| 2006-07-21 | 51.53 |
| 2006-07-20 | 45.15 |
| 2006-07-19 | 47.54 |
| 2006-07-18 | 51.53 |
| 2006-07-17 | 53.12 |
| 2006-07-14 | 52.33 |
| 2006-07-13 | 49.14 |
| 2006-07-12 | 48.34 |
| 2006-07-11 | 50.73 |
| 2006-07-10 | 57.11 |
| 2006-07-07 | 57.91 |
| 2006-07-06 | 47.54 |
| 2006-07-05 | 45.15 |
| 2006-07-04 | 47.54 |
| 2006-07-03 | 47.54 |
| 2006-06-30 | 55.52 |
| 2006-06-29 | 55.52 |
| 2006-06-28 | 81.83 |
| 2006-06-27 | 89.01 |
| 2006-06-26 | 93.00 |
| 2006-06-23 | 96.99 |
| 2006-06-22 | 97.78 |
| 2006-06-21 | 89.81 |
| 2006-06-20 | 98.58 |
| 2006-06-19 | 99.38 |
| 2006-06-16 | 99.38 |
| 2006-06-15 | 99.38 |
| 2006-06-14 | 99.38 |
| 2006-06-13 | 103.37 |
| 2006-06-12 | 119.32 |
| 2006-06-09 | 123.31 |
| 2006-06-08 | 119.32 |
| 2006-06-07 | 115.33 |
| 2006-06-06 | 139.26 |
| 2006-06-05 | 151.22 |
| 2006-06-02 | 151.22 |
| 2006-06-01 | 155.21 |
| 2006-05-30 | 167.17 |
| 2006-05-29 | 163.18 |
| 2006-05-26 | 179.13 |
| 2006-05-25 | 147.23 |
| 2006-05-24 | 151.22 |
| 2006-05-23 | 159.19 |
| 2006-05-22 | 159.19 |
| 2006-05-19 | 179.13 |
| 2006-05-18 | 183.12 |
| 2006-05-17 | 191.09 |
| 2006-05-16 | 191.09 |
| 2006-05-15 | 195.08 |
| 2006-05-12 | 223.00 |
| 2006-05-11 | 226.98 |
| 2006-05-10 | 230.97 |
| 2006-05-09 | 238.95 |
| 2006-05-08 | 234.96 |
| 2006-05-04 | 238.95 |
| 2006-05-03 | 262.87 |
| 2006-05-02 | 306.74 |
| 2006-04-28 | 306.74 |
| 2006-04-27 | 306.74 |
| 2006-04-26 | 306.74 |
| 2006-04-25 | 306.74 |
| 2006-04-24 | 306.74 |
| 2006-04-21 | 306.74 |
| 2006-04-20 | 306.74 |
| 2006-04-19 | 306.74 |
| 2006-04-18 | 314.71 |
| 2006-04-13 | 306.74 |
| 2006-04-12 | 322.69 |
| 2006-04-11 | 306.74 |
| 2006-04-10 | 306.74 |
| 2006-04-07 | 314.71 |
| 2006-04-06 | 314.71 |
| 2006-04-04 | 306.74 |
| 2006-04-03 | 306.74 |
| 2006-03-31 | 298.76 |
| 2006-03-30 | 298.76 |
| 2006-03-29 | 298.76 |
| 2006-03-28 | 298.76 |
| 2006-03-27 | 314.71 |
| 2006-03-24 | 322.69 |
| 2006-03-23 | 322.69 |
| 2006-03-22 | 278.82 |
| 2006-03-21 | 278.82 |
| 2006-03-20 | 278.82 |
| 2006-03-17 | 262.87 |
| 2006-03-16 | 246.92 |
| 2006-03-15 | 242.93 |
| 2006-03-14 | 242.93 |
| 2006-03-13 | 238.95 |
| 2006-03-10 | 242.93 |
| 2006-03-09 | 246.92 |
| 2006-03-08 | 242.93 |
| 2006-03-07 | 238.95 |
| 2006-03-06 | 250.91 |
| 2006-03-03 | 238.95 |
| 2006-03-02 | 207.05 |
| 2006-03-01 | 207.05 |
| 2006-02-28 | 203.06 |
| 2006-02-27 | 203.06 |
| 2006-02-24 | 215.02 |
| 2006-02-23 | 203.06 |
| 2006-02-22 | 187.11 |
| 2006-02-21 | 179.13 |
| 2006-02-20 | 175.14 |
| 2006-02-17 | 175.14 |
| 2006-02-16 | 179.13 |
| 2006-02-15 | 179.13 |
| 2006-02-14 | 179.13 |
| 2006-02-13 | 179.13 |
| 2006-02-10 | 171.16 |
| 2006-02-09 | 171.16 |
| 2006-02-08 | 171.16 |
| 2006-02-07 | 175.14 |
| 2006-02-06 | 171.16 |
| 2006-02-03 | 171.16 |
| 2006-02-02 | 171.16 |
| 2006-02-01 | 167.17 |
| 2006-01-27 | 167.17 |
| 2006-01-26 | 179.13 |
| 2006-01-25 | 175.14 |
| 2006-01-24 | 183.12 |
| 2006-01-23 | 167.17 |
| 2006-01-20 | 167.17 |
| 2006-01-19 | 167.17 |
| 2006-01-18 | 163.18 |
| 2006-01-17 | 111.34 |
| 2006-01-16 | 111.34 |
| 2006-01-13 | 111.34 |
| 2006-01-12 | 111.34 |
| 2006-01-11 | 103.37 |
| 2006-01-10 | 111.34 |
| 2006-01-09 | 111.34 |
| 2006-01-06 | 111.34 |
| 2006-01-05 | 111.34 |
| 2006-01-04 | 115.33 |
| 2006-01-03 | 111.34 |
| 2005-12-30 | 115.33 |
| 2005-12-29 | 107.36 |
| 2005-12-28 | 111.34 |
| 2005-12-23 | 99.38 |
| 2005-12-22 | 107.36 |
| 2005-12-21 | 103.37 |
| 2005-12-20 | 103.37 |
| 2005-12-19 | 103.37 |
| 2005-12-16 | 103.37 |
| 2005-12-15 | 103.37 |
| 2005-12-14 | 103.37 |
| 2005-12-13 | 96.99 |
| 2005-12-12 | 96.99 |
| 2005-12-09 | 98.58 |
| 2005-12-08 | 99.38 |
| 2005-12-07 | 97.78 |
| 2005-12-06 | 98.58 |
| 2005-12-05 | 91.40 |
| 2005-12-02 | 76.25 |
| 2005-12-01 | 67.48 |
| 2005-11-30 | 75.45 |
| 2005-11-29 | 67.48 |
| 2005-11-28 | 67.48 |
| 2005-11-25 | 69.87 |
| 2005-11-24 | 69.07 |
| 2005-11-23 | 71.47 |
| 2005-11-22 | 69.07 |
| 2005-11-21 | 59.50 |
| 2005-11-18 | 59.50 |
| 2005-11-17 | 54.72 |
| 2005-11-16 | 49.93 |
| 2005-11-15 | 51.53 |
| 2005-11-14 | 64.29 |
| 2005-11-11 | 64.29 |
| 2005-11-10 | 70.67 |
| 2005-11-09 | 82.63 |
| 2005-11-08 | 79.44 |
| 2005-11-07 | 79.44 |
| 2005-11-04 | 91.40 |
| 2005-11-03 | 91.40 |
| 2005-11-02 | 95.39 |
| 2005-11-01 | 94.59 |
| 2005-10-31 | 79.44 |
| 2005-10-28 | 69.87 |
| 2005-10-27 | 45.95 |
| 2005-10-26 | 33.98 |
| 2005-10-25 | 32.39 |
| 2005-10-24 | 32.39 |
| 2005-10-21 | 30.00 |
| 2005-10-20 | 33.19 |
| 2005-10-19 | 35.58 |
| 2005-10-18 | 37.17 |
| 2005-10-17 | 38.77 |
| 2005-10-14 | 31.59 |
| 2005-10-13 | 35.58 |
| 2005-10-12 | 47.54 |
| 2005-10-10 | 52.33 |
| 2005-10-07 | 57.91 |
| 2005-10-06 | 44.35 |
| 2005-10-05 | 48.34 |
| 2005-10-04 | 45.95 |
| 2005-10-03 | 53.92 |
| 2005-09-30 | 72.26 |
| 2005-09-29 | 49.93 |
| 2005-09-28 | 45.95 |
| 2005-09-27 | 43.55 |
| 2005-09-26 | 43.55 |
| 2005-09-23 | 43.55 |
| 2005-09-22 | 39.57 |
| 2005-09-21 | 35.58 |
| 2005-09-20 | 35.58 |
| 2005-09-16 | 35.58 |
| 2005-09-15 | 35.58 |
| 2005-09-14 | 39.57 |
| 2005-09-13 | 55.52 |
| 2005-09-12 | 57.91 |
| 2005-09-09 | 59.50 |
| 2005-09-08 | 57.91 |
| 2005-09-07 | 59.50 |
| 2005-09-06 | 59.50 |
| 2005-09-05 | 59.50 |
| 2005-09-02 | 59.50 |
| 2005-09-01 | 61.90 |
| 2005-08-31 | 62.69 |
| 2005-08-30 | 57.11 |
| 2005-08-29 | 47.54 |
| 2005-08-26 | 43.55 |
| 2005-08-25 | 39.57 |
| 2005-08-24 | 39.57 |
| 2005-08-23 | 40.36 |
| 2005-08-22 | 36.38 |
| 2005-08-19 | 48.34 |
| 2005-08-18 | 54.72 |
| 2005-08-17 | 63.49 |
| 2005-08-16 | 65.09 |
| 2005-08-15 | 67.48 |
| 2005-08-12 | 77.85 |
| 2005-08-11 | 77.05 |
| 2005-08-10 | 71.47 |
| 2005-08-09 | 69.87 |
| 2005-08-08 | 56.31 |
| 2005-08-05 | 61.90 |
| 2005-08-04 | 57.91 |
| 2005-08-03 | 57.11 |
| 2005-08-02 | 57.11 |
| 2005-08-01 | 57.11 |
| 2005-07-29 | 57.11 |
| 2005-07-28 | 57.11 |
| 2005-07-27 | 28.40 |
| 2005-07-26 | 10.86 |
| 2005-07-25 | 11.65 |
| 2005-07-22 | 17.24 |
| 2005-07-21 | 22.82 |
| 2005-07-20 | 37.17 |
| 2005-07-19 | 30.79 |
| 2005-07-18 | 35.58 |
| 2005-07-15 | 42.76 |
| 2005-07-14 | 42.76 |
| 2005-07-13 | 42.76 |
| 2005-07-12 | 45.15 |
| 2005-07-11 | 50.73 |
| 2005-07-08 | 55.52 |
| 2005-07-07 | 62.69 |
| 2005-07-06 | 64.29 |
| 2005-07-05 | 69.07 |
| 2005-07-04 | 67.48 |
| 2005-06-30 | 96.19 |
| 2005-06-29 | 83.43 |
| 2005-06-28 | 89.81 |
| 2005-06-27 | 93.80 |
| 2005-06-24 | 87.42 |
| 2005-06-23 | 93.80 |
| 2005-06-22 | 87.42 |
| 2005-06-21 | 91.40 |
| 2005-06-20 | 91.40 |
| 2005-06-17 | 91.40 |
| 2005-06-16 | 91.40 |
| 2005-06-15 | 95.39 |
| 2005-06-14 | 95.39 |
| 2005-06-13 | 95.39 |
| 2005-06-10 | 95.39 |
| 2005-06-09 | 95.39 |
| 2005-06-08 | 94.59 |
| 2005-06-07 | 93.80 |
| 2005-06-06 | 99.38 |
| 2005-06-03 | 94.59 |
| 2005-06-02 | 92.20 |
| 2005-06-01 | 93.00 |
| 2005-05-31 | 115.33 |
| 2005-05-30 | 91.40 |
| 2005-05-27 | 75.45 |
| 2005-05-26 | 69.87 |
| 2005-05-25 | 61.90 |
| 2005-05-24 | 70.67 |
| 2005-05-23 | 68.28 |
| 2005-05-20 | 73.86 |
| 2005-05-19 | 78.64 |
| 2005-05-18 | 77.85 |
| 2005-05-17 | 75.45 |
| 2005-05-13 | 73.86 |
| 2005-05-12 | 79.44 |
| 2005-05-11 | 91.40 |
| 2005-05-10 | 94.59 |
| 2005-05-09 | 95.39 |
| 2005-05-06 | 94.59 |
| 2005-05-05 | 96.99 |
| 2005-05-04 | 98.58 |
| 2005-05-03 | 98.58 |
| 2005-04-29 | 127.29 |
| 2005-04-28 | 107.36 |
| 2005-04-27 | 61.10 |
| 2005-04-26 | 59.50 |
| 2005-04-25 | 69.07 |
| 2005-04-22 | 79.44 |
| 2005-04-21 | 81.83 |
| 2005-04-20 | 82.63 |
| 2005-04-19 | 81.83 |
| 2005-04-18 | 80.24 |
| 2005-04-15 | 96.99 |
| 2005-04-14 | 107.36 |
| 2005-04-13 | 107.36 |
| 2005-04-12 | 97.78 |
| 2005-04-11 | 98.58 |
| 2005-04-08 | 107.36 |
| 2005-04-07 | 103.37 |
| 2005-04-06 | 91.40 |
| 2005-04-04 | 99.38 |
| 2005-04-01 | 99.38 |
| 2005-03-31 | 107.36 |
| 2005-03-30 | 95.39 |
| 2005-03-29 | 98.58 |
| 2005-03-24 | 107.36 |
| 2005-03-23 | 111.34 |
| 2005-03-22 | 135.27 |
| 2005-03-21 | 107.36 |
| 2005-03-18 | 85.82 |
| 2005-03-17 | 74.66 |
| 2005-03-16 | 58.71 |
| 2005-03-15 | 45.95 |
| 2005-03-14 | 45.95 |
| 2005-03-11 | 45.95 |
| 2005-03-10 | 47.54 |
| 2005-03-09 | 42.76 |
| 2005-03-08 | 47.54 |
| 2005-03-07 | 47.54 |
| 2005-03-04 | 44.35 |
| 2005-03-03 | 46.74 |
| 2005-03-02 | 46.74 |
| 2005-03-01 | 51.53 |
| 2005-02-28 | 50.73 |
| 2005-02-25 | 49.93 |
| 2005-02-24 | 49.93 |
| 2005-02-23 | 41.96 |
| 2005-02-22 | 42.76 |
| 2005-02-21 | 45.95 |
| 2005-02-18 | 48.34 |
| 2005-02-17 | 45.95 |
| 2005-02-16 | 45.15 |
| 2005-02-15 | 46.74 |
| 2005-02-14 | 39.57 |
| 2005-02-08 | 45.15 |
| 2005-02-07 | 44.35 |
| 2005-02-04 | 44.35 |
| 2005-02-03 | 48.34 |
| 2005-02-02 | 48.34 |
| 2005-02-01 | 49.93 |
| 2005-01-31 | 53.92 |
| 2005-01-28 | 49.14 |
| 2005-01-27 | 48.34 |
| 2005-01-26 | 44.35 |
| 2005-01-25 | 48.34 |
| 2005-01-24 | 47.54 |
| 2005-01-21 | 49.93 |
| 2005-01-20 | 56.31 |
| 2005-01-19 | 61.10 |
| 2005-01-18 | 63.49 |
| 2005-01-17 | 64.29 |
| 2005-01-14 | 63.49 |
| 2005-01-13 | 67.48 |
| 2005-01-12 | 89.81 |
| 2005-01-11 | 89.81 |
| 2005-01-10 | 89.81 |
| 2005-01-07 | 89.81 |
| 2005-01-06 | 89.81 |
| 2005-01-05 | 89.81 |
| 2005-01-04 | 89.81 |
| 2005-01-03 | 69.07 |
| 2004-12-31 | 89.01 |
| 2004-12-30 | 60.30 |
| 2004-12-29 | 59.50 |
| 2004-12-28 | 66.68 |
| 2004-12-24 | 69.07 |
| 2004-12-23 | 67.48 |
| 2004-12-22 | 81.04 |
| 2004-12-21 | 68.28 |
| 2004-12-20 | 68.28 |
| 2004-12-17 | 67.48 |
| 2004-12-16 | 64.29 |
| 2004-12-15 | 64.29 |
| 2004-12-14 | 69.07 |
| 2004-12-13 | 71.47 |
| 2004-12-10 | 70.67 |
| 2004-12-09 | 70.67 |
| 2004-12-08 | 69.87 |
| 2004-12-07 | 78.64 |
| 2004-12-06 | 77.05 |
| 2004-12-03 | 71.47 |
| 2004-12-02 | 66.68 |
| 2004-12-01 | 66.68 |
| 2004-11-30 | 78.64 |
| 2004-11-29 | 127.29 |
| 2004-11-26 | 127.29 |
| 2004-11-25 | 127.29 |
| 2004-11-24 | 127.29 |
| 2004-11-23 | 127.29 |
| 2004-11-22 | 127.29 |
| 2004-11-19 | 127.29 |
| 2004-11-18 | 115.33 |
| 2004-11-17 | 115.33 |
| 2004-11-16 | 107.36 |
| 2004-11-15 | 115.33 |
| 2004-11-12 | 115.33 |
| 2004-11-11 | 87.42 |
| 2004-11-10 | 87.42 |
| 2004-11-09 | 87.42 |
| 2004-11-08 | 97.78 |
| 2004-11-05 | 97.78 |
| 2004-11-04 | 94.59 |
| 2004-11-03 | 90.61 |
| 2004-11-02 | 115.33 |
| 2004-11-01 | 115.33 |
| 2004-10-29 | 115.33 |
| 2004-10-28 | 91.40 |
| 2004-10-27 | 91.40 |
| 2004-10-26 | 91.40 |
| 2004-10-25 | 90.61 |
| 2004-10-21 | 90.61 |
| 2004-10-20 | 82.63 |
| 2004-10-19 | 81.25 |
| 2004-10-18 | 81.25 |
| 2004-10-15 | 79.80 |
| 2004-10-14 | 66.75 |
| 2004-10-13 | 59.50 |
| 2004-10-12 | 59.50 |
| 2004-10-11 | 59.50 |
| 2004-10-08 | 52.25 |
| 2004-10-07 | 59.50 |
| 2004-10-06 | 59.50 |
| 2004-10-05 | 56.60 |
| 2004-10-04 | 56.60 |
| 2004-09-30 | 58.78 |
| 2004-09-28 | 51.53 |
| 2004-09-27 | 52.98 |
| 2004-09-24 | 48.63 |
| 2004-09-23 | 59.50 |
| 2004-09-22 | 52.25 |
| 2004-09-21 | 92.13 |
| 2004-09-20 | 106.63 |
| 2004-09-17 | 106.63 |
| 2004-09-16 | 106.63 |
| 2004-09-15 | 106.63 |
| 2004-09-14 | 110.26 |
| 2004-09-13 | 110.26 |
| 2004-09-10 | 110.26 |
| 2004-09-09 | 117.51 |
| 2004-09-08 | 124.76 |
| 2004-09-07 | 132.01 |
| 2004-09-06 | 153.76 |
| 2004-09-03 | 153.76 |
| 2004-09-02 | 153.76 |
| 2004-09-01 | 153.76 |
| 2004-08-31 | 153.76 |
| 2004-08-30 | 132.01 |
| 2004-08-27 | 132.01 |
| 2004-08-26 | 135.63 |
| 2004-08-25 | 128.38 |
| 2004-08-24 | 132.01 |
| 2004-08-23 | 110.26 |
| 2004-08-20 | 110.26 |
| 2004-08-19 | 110.26 |
| 2004-08-18 | 106.63 |
| 2004-08-17 | 121.13 |
| 2004-08-16 | 128.38 |
| 2004-08-13 | 128.38 |
| 2004-08-12 | 124.76 |
| 2004-08-11 | 124.76 |
| 2004-08-10 | 124.76 |
| 2004-08-09 | 132.01 |
| 2004-08-06 | 132.01 |
| 2004-08-05 | 161.01 |
| 2004-08-04 | 110.26 |
| 2004-08-03 | 110.26 |
| 2004-08-02 | 110.26 |
| 2004-07-30 | 153.76 |
| 2004-07-29 | 168.26 |
| 2004-07-28 | 161.01 |
| 2004-07-27 | 171.88 |
| 2004-07-26 | 135.63 |
| 2004-07-23 | 135.63 |
| 2004-07-22 | 135.63 |
| 2004-07-21 | 168.26 |
| 2004-07-20 | 168.26 |
| 2004-07-19 | 182.76 |
| 2004-07-16 | 182.76 |
| 2004-07-15 | 182.76 |
| 2004-07-14 | 168.26 |
| 2004-07-13 | 168.26 |
| 2004-07-12 | 175.51 |
| 2004-07-09 | 204.51 |
| 2004-07-08 | 208.13 |
| 2004-07-07 | 211.76 |
| 2004-07-06 | 211.76 |
| 2004-07-05 | 211.76 |
| 2004-07-02 | 197.26 |
| 2004-06-30 | 190.01 |
| 2004-06-29 | 193.63 |
| 2004-06-28 | 197.26 |
| 2004-06-25 | 226.26 |
| 2004-06-24 | 197.26 |
| 2004-06-23 | 233.51 |
| 2004-06-21 | 240.76 |
| 2004-06-18 | 233.51 |
| 2004-06-17 | 200.88 |
| 2004-06-16 | 233.51 |
| 2004-06-15 | 277.01 |
| 2004-06-14 | 277.01 |
| 2004-06-11 | 291.51 |
| 2004-06-10 | 313.26 |
| 2004-06-09 | 313.26 |
| 2004-06-08 | 313.26 |
| 2004-06-07 | 349.51 |
| 2004-06-04 | 378.51 |
| 2004-06-03 | 393.01 |
| 2004-06-02 | 407.51 |
| 2004-06-01 | 393.01 |
| 2004-05-31 | 451.01 |
| 2004-05-28 | 472.76 |
| 2004-05-27 | 429.26 |
| 2004-05-25 | 378.51 |
| 2004-05-24 | 385.76 |
| 2004-05-21 | 335.01 |
| 2004-05-20 | 326.31 |
| 2004-05-19 | 326.31 |
| 2004-05-18 | 323.41 |
| 2004-05-17 | 323.41 |
| 2004-05-14 | 323.41 |
| 2004-05-13 | 323.41 |
| 2004-05-12 | 340.81 |
| 2004-05-11 | 340.81 |
| 2004-05-10 | 340.81 |
| 2004-05-07 | 340.81 |
| 2004-05-06 | 335.01 |
| 2004-05-05 | 335.01 |
| 2004-05-04 | 422.01 |
| 2004-05-03 | 427.81 |
| 2004-04-30 | 445.21 |
| 2004-04-29 | 398.81 |
| 2004-04-28 | 416.21 |
| 2004-04-27 | 416.21 |
| 2004-04-26 | 419.11 |
| 2004-04-23 | 419.11 |
| 2004-04-22 | 422.01 |
| 2004-04-21 | 433.61 |
| 2004-04-20 | 442.31 |
| 2004-04-19 | 442.31 |
| 2004-04-16 | 442.31 |
| 2004-04-15 | 448.11 |
| 2004-04-14 | 445.21 |
| 2004-04-13 | 445.21 |
| 2004-04-08 | 436.51 |
| 2004-04-07 | 436.51 |
| 2004-04-06 | 445.21 |
| 2004-04-02 | 459.71 |
| 2004-04-01 | 465.51 |
| 2004-03-31 | 465.51 |
| 2004-03-30 | 427.81 |
| 2004-03-29 | 419.11 |
| 2004-03-26 | 433.61 |
| 2004-03-25 | 433.61 |
| 2004-03-24 | 427.81 |
| 2004-03-23 | 427.81 |
| 2004-03-22 | 442.31 |
| 2004-03-19 | 451.01 |
| 2004-03-18 | 436.51 |
| 2004-03-17 | 413.31 |
| 2004-03-16 | 427.81 |
| 2004-03-15 | 433.61 |
| 2004-03-12 | 381.41 |
| 2004-03-11 | 381.41 |
| 2004-03-10 | 381.41 |
| 2004-03-09 | 422.01 |
| 2004-03-08 | 430.71 |
| 2004-03-05 | 413.31 |
| 2004-03-04 | 393.01 |
| 2004-03-03 | 393.01 |
| 2004-03-02 | 393.01 |
| 2004-03-01 | 372.71 |
| 2004-02-27 | 384.31 |
| 2004-02-26 | 346.61 |
| 2004-02-25 | 352.41 |
| 2004-02-24 | 268.31 |
| 2004-02-23 | 250.91 |
| 2004-02-20 | 250.91 |
| 2004-02-19 | 250.91 |
| 2004-02-18 | 248.01 |
| 2004-02-17 | 262.51 |
| 2004-02-16 | 279.91 |
| 2004-02-13 | 282.81 |
| 2004-02-12 | 288.61 |
| 2004-02-11 | 294.41 |
| 2004-02-10 | 297.31 |
| 2004-02-09 | 300.21 |
| 2004-02-06 | 277.01 |
| 2004-02-05 | 250.91 |
| 2004-02-04 | 250.91 |
| 2004-02-03 | 219.01 |
| 2004-02-02 | 291.51 |
| 2004-01-30 | 300.21 |
| 2004-01-29 | 248.01 |
| 2004-01-28 | 210.31 |
| 2004-01-27 | 210.31 |
| 2004-01-26 | 210.31 |
| 2004-01-21 | 210.31 |
| 2004-01-20 | 213.21 |
| 2004-01-19 | 190.01 |
| 2004-01-16 | 190.01 |
| 2004-01-15 | 190.01 |
| 2004-01-14 | 213.21 |
| 2004-01-13 | 219.01 |
| 2004-01-12 | 219.01 |
| 2004-01-09 | 216.11 |
| 2004-01-08 | 175.51 |
| 2004-01-07 | 195.81 |
| 2004-01-06 | 224.81 |
| 2004-01-05 | 207.41 |
| 2004-01-02 | 181.31 |
| 2003-12-31 | 181.31 |
| 2003-12-30 | 204.51 |
| 2003-12-29 | 207.41 |
| 2003-12-24 | 207.41 |
| 2003-12-23 | 195.81 |
| 2003-12-22 | 201.61 |
| 2003-12-19 | 204.51 |
| 2003-12-18 | 190.01 |
| 2003-12-17 | 198.71 |
| 2003-12-16 | 204.51 |
| 2003-12-15 | 204.51 |
| 2003-12-12 | 204.51 |
| 2003-12-11 | 184.21 |
| 2003-12-10 | 190.01 |
| 2003-12-09 | 190.01 |
| 2003-12-08 | 190.01 |
| 2003-12-05 | 190.01 |
| 2003-12-04 | 181.31 |
| 2003-12-03 | 195.81 |
| 2003-12-02 | 219.01 |
| 2003-12-01 | 219.01 |
| 2003-11-28 | 248.01 |
| 2003-11-27 | 204.51 |
| 2003-11-26 | 192.91 |
| 2003-11-25 | 195.81 |
| 2003-11-24 | 195.81 |
| 2003-11-21 | 192.91 |
| 2003-11-20 | 195.81 |
| 2003-11-19 | 181.31 |
| 2003-11-18 | 195.81 |
| 2003-11-17 | 195.81 |
| 2003-11-14 | 190.01 |
| 2003-11-13 | 227.71 |
| 2003-11-12 | 236.41 |
| 2003-11-11 | 236.41 |
| 2003-11-10 | 201.61 |
| 2003-11-07 | 195.81 |
| 2003-11-06 | 195.81 |
| 2003-11-05 | 207.41 |
| 2003-11-04 | 233.51 |
| 2003-11-03 | 233.51 |
| 2003-10-31 | 274.11 |
| 2003-10-30 | 198.71 |
| 2003-10-29 | 198.71 |
| 2003-10-28 | 248.01 |
| 2003-10-27 | 248.01 |
| 2003-10-24 | 248.01 |
| 2003-10-23 | 233.51 |
| 2003-10-22 | 175.70 |
| 2003-10-21 | 157.56 |
| 2003-10-20 | 153.93 |
| 2003-10-17 | 153.93 |
| 2003-10-16 | 153.93 |
| 2003-10-15 | 115.84 |
| 2003-10-14 | 115.84 |
| 2003-10-13 | 115.84 |
| 2003-10-10 | 117.66 |
| 2003-10-09 | 112.22 |
| 2003-10-08 | 112.22 |
| 2003-10-07 | 112.22 |
| 2003-10-06 | 114.03 |
| 2003-10-03 | 117.66 |
| 2003-10-02 | 117.66 |
| 2003-09-30 | 117.66 |
| 2003-09-29 | 117.66 |
| 2003-09-26 | 117.66 |
| 2003-09-25 | 126.73 |
| 2003-09-24 | 128.54 |
| 2003-09-23 | 132.17 |
| 2003-09-22 | 132.17 |
| 2003-09-19 | 135.80 |
| 2003-09-18 | 99.52 |
| 2003-09-17 | 95.89 |
| 2003-09-16 | 86.82 |
| 2003-09-15 | 86.82 |
| 2003-09-11 | 99.52 |
| 2003-09-10 | 99.52 |
| 2003-09-09 | 101.33 |
| 2003-09-08 | 104.96 |
| 2003-09-05 | 104.96 |
| 2003-09-04 | 115.84 |
| 2003-09-03 | 104.96 |
| 2003-09-02 | 103.15 |
| 2003-09-01 | 97.71 |
| 2003-08-29 | 99.52 |
| 2003-08-28 | 95.89 |
| 2003-08-27 | 112.22 |
| 2003-08-26 | 81.38 |
| 2003-08-25 | 75.94 |
| 2003-08-22 | 81.38 |
| 2003-08-21 | 77.75 |
| 2003-08-20 | 77.75 |
| 2003-08-19 | 77.75 |
| 2003-08-18 | 74.13 |
| 2003-08-15 | 74.13 |
| 2003-08-14 | 74.13 |
| 2003-08-13 | 74.13 |
| 2003-08-12 | 74.13 |
| 2003-08-11 | 74.13 |
| 2003-08-08 | 74.13 |
| 2003-08-07 | 81.38 |
| 2003-08-06 | 81.38 |
| 2003-08-05 | 97.71 |
| 2003-08-04 | 97.71 |
| 2003-08-01 | 97.71 |
| 2003-07-31 | 112.22 |
| 2003-07-30 | 99.52 |
| 2003-07-29 | 81.38 |
| 2003-07-28 | 81.38 |
| 2003-07-25 | 81.38 |
| 2003-07-24 | 83.20 |
| 2003-07-23 | 81.38 |
| 2003-07-22 | 81.38 |
| 2003-07-21 | 81.38 |
| 2003-07-18 | 81.38 |
| 2003-07-17 | 81.38 |
| 2003-07-16 | 81.38 |
| 2003-07-15 | 95.89 |
| 2003-07-14 | 99.52 |
| 2003-07-11 | 106.78 |
| 2003-07-10 | 112.22 |
| 2003-07-09 | 115.84 |
| 2003-07-08 | 117.66 |
| 2003-07-07 | 117.66 |
| 2003-07-04 | 121.29 |
| 2003-07-03 | 126.73 |
| 2003-07-02 | 126.73 |
| 2003-06-30 | 126.73 |
| 2003-06-27 | 112.22 |
| 2003-06-26 | 112.22 |
| 2003-06-25 | 114.03 |
| 2003-06-24 | 114.03 |
| 2003-06-23 | 117.66 |
| 2003-06-20 | 104.96 |
| 2003-06-19 | 108.59 |
| 2003-06-18 | 110.40 |
| 2003-06-17 | 110.40 |
| 2003-06-16 | 97.71 |
| 2003-06-13 | 94.08 |
| 2003-06-12 | 99.52 |
| 2003-06-11 | 99.52 |
| 2003-06-10 | 99.52 |
| 2003-06-09 | 99.52 |
| 2003-06-06 | 99.52 |
| 2003-06-05 | 101.33 |
| 2003-06-03 | 101.33 |
| 2003-06-02 | 115.84 |
| 2003-05-30 | 115.84 |
| 2003-05-29 | 115.84 |
| 2003-05-28 | 121.29 |
| 2003-05-27 | 123.10 |
| 2003-05-26 | 92.26 |
| 2003-05-23 | 92.26 |
| 2003-05-22 | 92.26 |
| 2003-05-21 | 92.26 |
| 2003-05-20 | 94.08 |
| 2003-05-19 | 94.08 |
| 2003-05-16 | 95.89 |
| 2003-05-15 | 124.91 |
| 2003-05-14 | 126.73 |
| 2003-05-13 | 123.10 |
| 2003-05-12 | 124.91 |
| 2003-05-09 | 133.98 |
| 2003-05-07 | 130.35 |
| 2003-05-06 | 132.17 |
| 2003-05-05 | 132.17 |
| 2003-05-02 | 132.17 |
| 2003-04-30 | 121.29 |
| 2003-04-29 | 121.29 |
| 2003-04-28 | 117.66 |
| 2003-04-25 | 117.66 |
| 2003-04-24 | 117.66 |
| 2003-04-23 | 121.29 |
| 2003-04-22 | 121.29 |
| 2003-04-17 | 124.91 |
| 2003-04-16 | 124.91 |
| 2003-04-15 | 124.91 |
| 2003-04-14 | 124.91 |
| 2003-04-11 | 124.91 |
| 2003-04-10 | 124.91 |
| 2003-04-09 | 124.91 |
| 2003-04-08 | 126.73 |
| 2003-04-07 | 128.54 |
| 2003-04-04 | 128.54 |
| 2003-04-03 | 132.17 |
| 2003-04-02 | 132.17 |
| 2003-04-01 | 132.17 |
| 2003-03-31 | 132.17 |
| 2003-03-28 | 132.17 |
| 2003-03-27 | 132.17 |
| 2003-03-26 | 132.17 |
| 2003-03-25 | 132.17 |
| 2003-03-24 | 132.17 |
| 2003-03-21 | 133.98 |
| 2003-03-20 | 133.98 |
| 2003-03-19 | 135.80 |
| 2003-03-18 | 135.80 |
| 2003-03-17 | 135.80 |
| 2003-03-14 | 135.80 |
| 2003-03-13 | 135.80 |
| 2003-03-12 | 135.80 |
| 2003-03-11 | 135.80 |
| 2003-03-10 | 135.80 |
| 2003-03-07 | 135.80 |
| 2003-03-06 | 135.80 |
| 2003-03-05 | 135.80 |
| 2003-03-04 | 137.61 |
| 2003-03-03 | 139.42 |
| 2003-02-28 | 139.42 |
| 2003-02-27 | 139.42 |
| 2003-02-26 | 139.42 |
| 2003-02-25 | 139.42 |
| 2003-02-24 | 139.42 |
| 2003-02-21 | 141.24 |
| 2003-02-20 | 143.05 |
| 2003-02-19 | 143.05 |
| 2003-02-18 | 144.87 |
| 2003-02-17 | 144.87 |
| 2003-02-14 | 144.87 |
| 2003-02-13 | 146.68 |
| 2003-02-12 | 146.68 |
| 2003-02-11 | 146.68 |
| 2003-02-10 | 152.12 |
| 2003-02-07 | 152.12 |
| 2003-02-06 | 153.93 |
| 2003-02-05 | 153.93 |
| 2003-02-04 | 161.19 |
| 2003-01-30 | 161.19 |
| 2003-01-29 | 161.19 |
| 2003-01-28 | 161.19 |
| 2003-01-27 | 159.38 |
| 2003-01-24 | 168.44 |
| 2003-01-23 | 155.75 |
| 2003-01-22 | 159.38 |
| 2003-01-21 | 159.38 |
| 2003-01-20 | 159.38 |
| 2003-01-17 | 159.38 |
| 2003-01-16 | 153.93 |
| 2003-01-15 | 159.38 |
| 2003-01-14 | 164.82 |
| 2003-01-13 | 164.82 |
| 2003-01-10 | 164.82 |
| 2003-01-09 | 168.44 |
| 2003-01-08 | 164.82 |
| 2003-01-07 | 166.63 |
| 2003-01-06 | 166.63 |
| 2003-01-03 | 176.61 |
| 2003-01-02 | 176.61 |
| 2002-12-31 | 240.09 |
| 2002-12-30 | 217.42 |
| 2002-12-27 | 195.65 |
| 2002-12-24 | 182.61 |
| 2002-12-23 | 182.61 |
| 2002-12-20 | 195.65 |
| 2002-12-19 | 200.00 |
| 2002-12-18 | 195.65 |
| 2002-12-17 | 195.65 |
| 2002-12-16 | 182.61 |
| 2002-12-13 | 169.57 |
| 2002-12-12 | 173.91 |
| 2002-12-11 | 160.87 |
| 2002-12-10 | 152.17 |
| 2002-12-09 | 173.91 |
| 2002-12-06 | 186.96 |
| 2002-12-05 | 213.04 |
| 2002-12-04 | 213.04 |
| 2002-12-03 | 173.91 |
| 2002-12-02 | 169.57 |
| 2002-11-29 | 169.57 |
| 2002-11-28 | 160.87 |
| 2002-11-27 | 160.87 |
| 2002-11-26 | 160.87 |
| 2002-11-25 | 160.87 |
| 2002-11-22 | 160.87 |
| 2002-11-21 | 160.87 |
| 2002-11-20 | 173.91 |
| 2002-11-19 | 152.17 |
| 2002-11-18 | 160.87 |
| 2002-11-15 | 160.87 |
| 2002-11-14 | 160.87 |
| 2002-11-13 | 173.91 |
| 2002-11-12 | 182.61 |
| 2002-11-11 | 182.61 |
| 2002-11-08 | 160.87 |
| 2002-11-07 | 178.26 |
| 2002-11-06 | 173.91 |
| 2002-11-05 | 169.57 |
| 2002-11-04 | 169.57 |
| 2002-11-01 | 178.26 |
| 2002-10-31 | 191.30 |
| 2002-10-30 | 204.35 |
| 2002-10-29 | 204.35 |
| 2002-10-28 | 204.35 |
| 2002-10-25 | 204.35 |
| 2002-10-24 | 204.35 |
| 2002-10-23 | 204.35 |
| 2002-10-22 | 204.35 |
| 2002-10-21 | 204.35 |
| 2002-10-18 | 204.35 |
| 2002-10-17 | 204.35 |
| 2002-10-16 | 195.65 |
| 2002-10-15 | 204.35 |
| 2002-10-11 | 226.09 |
| 2002-10-10 | 213.04 |
| 2002-10-09 | 204.35 |
| 2002-10-08 | 186.96 |
| 2002-10-07 | 200.00 |
| 2002-10-04 | 173.91 |
| 2002-10-03 | 126.09 |
| 2002-10-02 | 117.39 |
| 2002-09-30 | 117.39 |
| 2002-09-27 | 108.70 |
| 2002-09-26 | 95.65 |
| 2002-09-25 | 73.91 |
| 2002-09-24 | 73.91 |
| 2002-09-23 | 73.91 |
| 2002-09-20 | 30.43 |
| 2002-09-19 | 8.70 |
| 2002-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy