Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -95.32 |
| 2023-06-30 | -95.32 |
| 2023-06-29 | -95.32 |
| 2023-06-28 | -95.32 |
| 2023-06-27 | -95.32 |
| 2023-06-26 | -95.32 |
| 2023-06-23 | -95.32 |
| 2023-06-21 | -95.32 |
| 2023-06-20 | -95.32 |
| 2023-06-19 | -95.32 |
| 2023-06-16 | -95.32 |
| 2023-06-15 | -95.32 |
| 2023-06-14 | -95.32 |
| 2023-06-13 | -95.32 |
| 2023-06-12 | -95.32 |
| 2023-06-09 | -95.32 |
| 2023-06-08 | -95.32 |
| 2023-06-07 | -95.32 |
| 2023-06-06 | -95.32 |
| 2023-06-05 | -95.32 |
| 2023-06-02 | -95.32 |
| 2023-06-01 | -95.32 |
| 2023-05-31 | -95.32 |
| 2023-05-30 | -95.32 |
| 2023-05-29 | -95.32 |
| 2023-05-25 | -95.32 |
| 2023-05-24 | -95.32 |
| 2023-05-23 | -95.32 |
| 2023-05-22 | -95.32 |
| 2023-05-19 | -95.32 |
| 2023-05-18 | -95.32 |
| 2023-05-17 | -95.32 |
| 2023-05-16 | -95.32 |
| 2023-05-15 | -95.32 |
| 2023-05-12 | -95.32 |
| 2023-05-11 | -95.32 |
| 2023-05-10 | -95.32 |
| 2023-05-09 | -95.32 |
| 2023-05-08 | -95.32 |
| 2023-05-05 | -95.32 |
| 2023-05-04 | -95.32 |
| 2023-05-03 | -95.32 |
| 2023-05-02 | -95.32 |
| 2023-04-28 | -95.32 |
| 2023-04-27 | -95.32 |
| 2023-04-26 | -95.32 |
| 2023-04-25 | -95.32 |
| 2023-04-24 | -95.32 |
| 2023-04-21 | -95.32 |
| 2023-04-20 | -95.32 |
| 2023-04-19 | -95.32 |
| 2023-04-18 | -95.32 |
| 2023-04-17 | -95.32 |
| 2023-04-14 | -95.32 |
| 2023-04-13 | -95.32 |
| 2023-04-12 | -95.32 |
| 2023-04-11 | -95.32 |
| 2023-04-06 | -95.32 |
| 2023-04-04 | -95.32 |
| 2023-04-03 | -95.32 |
| 2023-03-31 | -95.32 |
| 2023-03-30 | -95.32 |
| 2023-03-29 | -95.32 |
| 2023-03-28 | -95.32 |
| 2023-03-27 | -95.32 |
| 2023-03-24 | -95.32 |
| 2023-03-23 | -95.32 |
| 2023-03-22 | -95.32 |
| 2023-03-21 | -95.32 |
| 2023-03-20 | -95.32 |
| 2023-03-17 | -95.32 |
| 2023-03-16 | -95.32 |
| 2023-03-15 | -95.32 |
| 2023-03-14 | -95.32 |
| 2023-03-13 | -95.32 |
| 2023-03-10 | -95.32 |
| 2023-03-09 | -95.32 |
| 2023-03-08 | -95.32 |
| 2023-03-07 | -95.32 |
| 2023-03-06 | -95.32 |
| 2023-03-03 | -95.32 |
| 2023-03-02 | -95.32 |
| 2023-03-01 | -95.32 |
| 2023-02-28 | -95.32 |
| 2023-02-27 | -95.32 |
| 2023-02-24 | -95.32 |
| 2023-02-23 | -95.32 |
| 2023-02-22 | -95.32 |
| 2023-02-21 | -95.32 |
| 2023-02-20 | -95.32 |
| 2023-02-17 | -95.32 |
| 2023-02-16 | -95.32 |
| 2023-02-15 | -95.32 |
| 2023-02-14 | -95.32 |
| 2023-02-13 | -95.32 |
| 2023-02-10 | -95.32 |
| 2023-02-09 | -95.32 |
| 2023-02-08 | -95.32 |
| 2023-02-07 | -95.32 |
| 2023-02-06 | -95.32 |
| 2023-02-03 | -95.32 |
| 2023-02-02 | -95.32 |
| 2023-02-01 | -95.32 |
| 2023-01-31 | -95.32 |
| 2023-01-30 | -95.32 |
| 2023-01-27 | -95.32 |
| 2023-01-26 | -95.32 |
| 2023-01-20 | -95.32 |
| 2023-01-19 | -95.32 |
| 2023-01-18 | -95.32 |
| 2023-01-17 | -95.32 |
| 2023-01-16 | -95.32 |
| 2023-01-13 | -95.32 |
| 2023-01-12 | -95.32 |
| 2023-01-11 | -95.32 |
| 2023-01-10 | -95.32 |
| 2023-01-09 | -95.32 |
| 2023-01-06 | -95.32 |
| 2023-01-05 | -95.32 |
| 2023-01-04 | -95.32 |
| 2023-01-03 | -95.32 |
| 2022-12-30 | -95.32 |
| 2022-12-29 | -95.32 |
| 2022-12-28 | -95.32 |
| 2022-12-23 | -95.32 |
| 2022-12-22 | -95.32 |
| 2022-12-21 | -95.32 |
| 2022-12-20 | -95.32 |
| 2022-12-19 | -95.32 |
| 2022-12-16 | -95.32 |
| 2022-12-15 | -95.32 |
| 2022-12-14 | -95.32 |
| 2022-12-13 | -95.32 |
| 2022-12-12 | -95.32 |
| 2022-12-09 | -95.32 |
| 2022-12-08 | -95.32 |
| 2022-12-07 | -95.32 |
| 2022-12-06 | -95.32 |
| 2022-12-05 | -95.32 |
| 2022-12-02 | -95.32 |
| 2022-12-01 | -95.32 |
| 2022-11-30 | -95.32 |
| 2022-11-29 | -95.32 |
| 2022-11-28 | -95.32 |
| 2022-11-25 | -95.32 |
| 2022-11-24 | -95.32 |
| 2022-11-23 | -95.32 |
| 2022-11-22 | -95.32 |
| 2022-11-21 | -95.32 |
| 2022-11-18 | -95.32 |
| 2022-11-17 | -95.32 |
| 2022-11-16 | -95.32 |
| 2022-11-15 | -95.32 |
| 2022-11-14 | -95.32 |
| 2022-11-11 | -95.32 |
| 2022-11-10 | -95.32 |
| 2022-11-09 | -95.32 |
| 2022-11-08 | -95.32 |
| 2022-11-07 | -95.32 |
| 2022-11-04 | -95.32 |
| 2022-11-03 | -95.32 |
| 2022-11-02 | -95.32 |
| 2022-11-01 | -95.32 |
| 2022-10-31 | -95.32 |
| 2022-10-28 | -95.32 |
| 2022-10-27 | -95.32 |
| 2022-10-26 | -95.32 |
| 2022-10-25 | -95.32 |
| 2022-10-24 | -95.32 |
| 2022-10-21 | -95.32 |
| 2022-10-20 | -95.32 |
| 2022-10-19 | -95.32 |
| 2022-10-18 | -95.32 |
| 2022-10-17 | -95.32 |
| 2022-10-14 | -95.32 |
| 2022-10-13 | -95.32 |
| 2022-10-12 | -95.32 |
| 2022-10-11 | -95.32 |
| 2022-10-10 | -95.32 |
| 2022-10-07 | -95.32 |
| 2022-10-06 | -95.32 |
| 2022-10-05 | -95.32 |
| 2022-10-03 | -95.32 |
| 2022-09-30 | -95.32 |
| 2022-09-29 | -95.32 |
| 2022-09-28 | -95.32 |
| 2022-09-27 | -95.32 |
| 2022-09-26 | -95.32 |
| 2022-09-23 | -95.32 |
| 2022-09-22 | -95.32 |
| 2022-09-21 | -95.32 |
| 2022-09-20 | -95.32 |
| 2022-09-19 | -95.32 |
| 2022-09-16 | -95.32 |
| 2022-09-15 | -95.32 |
| 2022-09-14 | -95.32 |
| 2022-09-13 | -95.32 |
| 2022-09-09 | -95.32 |
| 2022-09-08 | -95.32 |
| 2022-09-07 | -95.32 |
| 2022-09-06 | -95.32 |
| 2022-09-05 | -95.32 |
| 2022-09-02 | -95.32 |
| 2022-09-01 | -95.32 |
| 2022-08-31 | -95.32 |
| 2022-08-30 | -95.32 |
| 2022-08-29 | -95.32 |
| 2022-08-26 | -95.32 |
| 2022-08-25 | -95.32 |
| 2022-08-24 | -95.32 |
| 2022-08-23 | -95.32 |
| 2022-08-22 | -95.32 |
| 2022-08-19 | -95.32 |
| 2022-08-18 | -95.32 |
| 2022-08-17 | -95.32 |
| 2022-08-16 | -95.32 |
| 2022-08-15 | -95.32 |
| 2022-08-12 | -95.32 |
| 2022-08-11 | -95.32 |
| 2022-08-10 | -95.32 |
| 2022-08-09 | -95.32 |
| 2022-08-08 | -95.32 |
| 2022-08-05 | -95.32 |
| 2022-08-04 | -95.32 |
| 2022-08-03 | -95.32 |
| 2022-08-02 | -95.32 |
| 2022-08-01 | -95.32 |
| 2022-07-29 | -95.32 |
| 2022-07-28 | -95.32 |
| 2022-07-27 | -95.32 |
| 2022-07-26 | -95.32 |
| 2022-07-25 | -95.32 |
| 2022-07-22 | -95.32 |
| 2022-07-21 | -95.32 |
| 2022-07-20 | -95.32 |
| 2022-07-19 | -95.32 |
| 2022-07-18 | -95.32 |
| 2022-07-15 | -95.32 |
| 2022-07-14 | -95.32 |
| 2022-07-13 | -95.32 |
| 2022-07-12 | -95.32 |
| 2022-07-11 | -95.32 |
| 2022-07-08 | -95.32 |
| 2022-07-07 | -95.32 |
| 2022-07-06 | -95.32 |
| 2022-07-05 | -95.32 |
| 2022-07-04 | -95.32 |
| 2022-06-30 | -95.32 |
| 2022-06-29 | -95.32 |
| 2022-06-28 | -95.32 |
| 2022-06-27 | -95.32 |
| 2022-06-24 | -95.32 |
| 2022-06-23 | -95.32 |
| 2022-06-22 | -95.32 |
| 2022-06-21 | -95.32 |
| 2022-06-20 | -95.32 |
| 2022-06-17 | -95.32 |
| 2022-06-16 | -95.32 |
| 2022-06-15 | -95.32 |
| 2022-06-14 | -95.32 |
| 2022-06-13 | -95.32 |
| 2022-06-10 | -95.32 |
| 2022-06-09 | -95.32 |
| 2022-06-08 | -95.32 |
| 2022-06-07 | -95.32 |
| 2022-06-06 | -95.32 |
| 2022-06-02 | -95.32 |
| 2022-06-01 | -95.32 |
| 2022-05-31 | -95.32 |
| 2022-05-30 | -95.32 |
| 2022-05-27 | -95.32 |
| 2022-05-26 | -95.32 |
| 2022-05-25 | -95.32 |
| 2022-05-24 | -95.32 |
| 2022-05-23 | -95.32 |
| 2022-05-20 | -95.32 |
| 2022-05-19 | -95.32 |
| 2022-05-18 | -95.32 |
| 2022-05-17 | -95.32 |
| 2022-05-16 | -95.32 |
| 2022-05-13 | -95.32 |
| 2022-05-12 | -95.32 |
| 2022-05-11 | -95.32 |
| 2022-05-10 | -95.32 |
| 2022-05-06 | -95.32 |
| 2022-05-05 | -95.32 |
| 2022-05-04 | -95.32 |
| 2022-05-03 | -95.32 |
| 2022-04-29 | -95.32 |
| 2022-04-28 | -95.32 |
| 2022-04-27 | -95.32 |
| 2022-04-26 | -95.32 |
| 2022-04-25 | -95.32 |
| 2022-04-22 | -95.32 |
| 2022-04-21 | -95.32 |
| 2022-04-20 | -95.32 |
| 2022-04-19 | -95.32 |
| 2022-04-14 | -95.32 |
| 2022-04-13 | -95.32 |
| 2022-04-12 | -95.32 |
| 2022-04-11 | -95.32 |
| 2022-04-08 | -95.32 |
| 2022-04-07 | -95.32 |
| 2022-04-06 | -95.32 |
| 2022-04-04 | -95.32 |
| 2022-04-01 | -95.32 |
| 2022-03-31 | -95.32 |
| 2022-03-30 | -95.32 |
| 2022-03-29 | -95.32 |
| 2022-03-28 | -95.32 |
| 2022-03-25 | -95.32 |
| 2022-03-24 | -95.32 |
| 2022-03-23 | -95.32 |
| 2022-03-22 | -95.32 |
| 2022-03-21 | -95.32 |
| 2022-03-18 | -95.32 |
| 2022-03-17 | -95.32 |
| 2022-03-16 | -95.32 |
| 2022-03-15 | -95.32 |
| 2022-03-14 | -95.32 |
| 2022-03-11 | -95.32 |
| 2022-03-10 | -95.32 |
| 2022-03-09 | -95.32 |
| 2022-03-08 | -95.32 |
| 2022-03-07 | -95.32 |
| 2022-03-04 | -95.32 |
| 2022-03-03 | -95.32 |
| 2022-03-02 | -95.32 |
| 2022-03-01 | -95.32 |
| 2022-02-28 | -95.32 |
| 2022-02-25 | -95.32 |
| 2022-02-24 | -95.32 |
| 2022-02-23 | -95.32 |
| 2022-02-22 | -95.32 |
| 2022-02-21 | -95.32 |
| 2022-02-18 | -95.32 |
| 2022-02-17 | -95.32 |
| 2022-02-16 | -95.32 |
| 2022-02-15 | -95.32 |
| 2022-02-14 | -95.32 |
| 2022-02-11 | -95.32 |
| 2022-02-10 | -95.97 |
| 2022-02-09 | -96.12 |
| 2022-02-08 | -95.76 |
| 2022-02-07 | -94.10 |
| 2022-02-04 | -94.24 |
| 2022-01-31 | -94.17 |
| 2022-01-28 | -94.10 |
| 2022-01-27 | -94.24 |
| 2022-01-26 | -93.53 |
| 2022-01-25 | -94.46 |
| 2022-01-24 | -91.01 |
| 2022-01-21 | -90.72 |
| 2022-01-20 | -90.65 |
| 2022-01-19 | -90.65 |
| 2022-01-18 | -90.79 |
| 2022-01-17 | -90.86 |
| 2022-01-14 | -90.86 |
| 2022-01-13 | -90.65 |
| 2022-01-12 | -90.65 |
| 2022-01-11 | -90.43 |
| 2022-01-10 | -90.36 |
| 2022-01-07 | -90.65 |
| 2022-01-06 | -90.14 |
| 2022-01-05 | -90.50 |
| 2022-01-04 | -88.92 |
| 2022-01-03 | -88.63 |
| 2021-12-31 | -87.91 |
| 2021-12-30 | -88.27 |
| 2021-12-29 | -88.49 |
| 2021-12-28 | -90.43 |
| 2021-12-24 | -90.14 |
| 2021-12-23 | -90.43 |
| 2021-12-22 | -90.65 |
| 2021-12-21 | -91.15 |
| 2021-12-20 | -91.73 |
| 2021-12-17 | -91.37 |
| 2021-12-16 | -90.86 |
| 2021-12-15 | -92.88 |
| 2021-12-14 | -93.17 |
| 2021-12-13 | -93.31 |
| 2021-12-10 | -93.38 |
| 2021-12-09 | -93.31 |
| 2021-12-08 | -93.67 |
| 2021-12-07 | -95.18 |
| 2021-12-06 | -95.68 |
| 2021-12-03 | -97.12 |
| 2021-12-02 | -97.12 |
| 2021-12-01 | -97.12 |
| 2021-11-30 | -97.16 |
| 2021-11-29 | -97.12 |
| 2021-11-26 | -97.23 |
| 2021-11-25 | -97.19 |
| 2021-11-24 | -97.12 |
| 2021-11-23 | -97.37 |
| 2021-11-22 | -97.41 |
| 2021-11-19 | -97.84 |
| 2021-11-18 | -97.59 |
| 2021-11-17 | -97.59 |
| 2021-11-16 | -97.01 |
| 2021-11-15 | -96.98 |
| 2021-11-12 | -96.87 |
| 2021-11-11 | -96.94 |
| 2021-11-10 | -96.94 |
| 2021-11-09 | -96.94 |
| 2021-11-08 | -96.94 |
| 2021-11-05 | -96.94 |
| 2021-11-04 | -97.59 |
| 2021-11-03 | -97.37 |
| 2021-11-02 | -97.63 |
| 2021-11-01 | -97.41 |
| 2021-10-29 | -97.81 |
| 2021-10-28 | -97.66 |
| 2021-10-27 | -97.77 |
| 2021-10-26 | -97.81 |
| 2021-10-25 | -97.55 |
| 2021-10-22 | -97.55 |
| 2021-10-21 | -97.63 |
| 2021-10-20 | -97.63 |
| 2021-10-19 | -97.12 |
| 2021-10-18 | -96.58 |
| 2021-10-15 | -96.58 |
| 2021-10-12 | -96.58 |
| 2021-10-11 | -96.83 |
| 2021-10-08 | -96.83 |
| 2021-10-07 | -96.47 |
| 2021-10-06 | -96.58 |
| 2021-10-05 | -96.40 |
| 2021-10-04 | -96.37 |
| 2021-09-30 | -96.19 |
| 2021-09-29 | -95.61 |
| 2021-09-28 | -95.86 |
| 2021-09-27 | -95.86 |
| 2021-09-24 | -95.11 |
| 2021-09-23 | -95.14 |
| 2021-09-21 | -95.25 |
| 2021-09-20 | -95.40 |
| 2021-09-17 | -94.46 |
| 2021-09-16 | -94.60 |
| 2021-09-15 | -94.60 |
| 2021-09-14 | -95.32 |
| 2021-09-13 | -95.68 |
| 2021-09-10 | -95.68 |
| 2021-09-09 | -95.68 |
| 2021-09-08 | -95.68 |
| 2021-09-07 | -95.76 |
| 2021-09-06 | -95.79 |
| 2021-09-03 | -95.76 |
| 2021-09-02 | -95.72 |
| 2021-09-01 | -95.76 |
| 2021-08-31 | -95.65 |
| 2021-08-30 | -95.72 |
| 2021-08-27 | -95.58 |
| 2021-08-26 | -95.76 |
| 2021-08-25 | -95.61 |
| 2021-08-24 | -95.61 |
| 2021-08-23 | -95.43 |
| 2021-08-20 | -95.76 |
| 2021-08-19 | -95.54 |
| 2021-08-18 | -95.47 |
| 2021-08-17 | -95.50 |
| 2021-08-16 | -95.50 |
| 2021-08-13 | -95.54 |
| 2021-08-12 | -95.43 |
| 2021-08-11 | -95.47 |
| 2021-08-10 | -95.86 |
| 2021-08-09 | -95.47 |
| 2021-08-06 | -95.50 |
| 2021-08-05 | -95.50 |
| 2021-08-04 | -95.50 |
| 2021-08-03 | -95.54 |
| 2021-08-02 | -95.54 |
| 2021-07-30 | -95.54 |
| 2021-07-29 | -95.54 |
| 2021-07-28 | -95.54 |
| 2021-07-27 | -95.43 |
| 2021-07-26 | -95.47 |
| 2021-07-23 | -95.43 |
| 2021-07-22 | -95.29 |
| 2021-07-21 | -95.29 |
| 2021-07-20 | -95.29 |
| 2021-07-19 | -95.11 |
| 2021-07-16 | -94.50 |
| 2021-07-15 | -94.14 |
| 2021-07-14 | -94.03 |
| 2021-07-13 | -94.10 |
| 2021-07-12 | -94.03 |
| 2021-07-09 | -94.03 |
| 2021-07-08 | -94.50 |
| 2021-07-07 | -94.06 |
| 2021-07-06 | -94.10 |
| 2021-07-05 | -95.43 |
| 2021-07-02 | -95.72 |
| 2021-06-30 | -95.72 |
| 2021-06-29 | -95.86 |
| 2021-06-28 | -95.86 |
| 2021-06-25 | -95.94 |
| 2021-06-24 | -95.72 |
| 2021-06-23 | -95.94 |
| 2021-06-22 | -95.76 |
| 2021-06-21 | -95.72 |
| 2021-06-18 | -95.76 |
| 2021-06-17 | -95.65 |
| 2021-06-16 | -95.72 |
| 2021-06-15 | -95.94 |
| 2021-06-11 | -95.83 |
| 2021-06-10 | -95.79 |
| 2021-06-09 | -95.94 |
| 2021-06-08 | -95.58 |
| 2021-06-07 | -95.65 |
| 2021-06-04 | -95.86 |
| 2021-06-03 | -95.50 |
| 2021-06-02 | -95.54 |
| 2021-06-01 | -95.54 |
| 2021-05-31 | -96.12 |
| 2021-05-28 | -95.00 |
| 2021-05-27 | -94.96 |
| 2021-05-26 | -92.41 |
| 2021-05-25 | -91.94 |
| 2021-05-24 | -91.37 |
| 2021-05-21 | -91.01 |
| 2021-05-20 | -90.83 |
| 2021-05-18 | -91.01 |
| 2021-05-17 | -90.29 |
| 2021-05-14 | -90.29 |
| 2021-05-13 | -90.11 |
| 2021-05-12 | -89.93 |
| 2021-05-11 | -89.93 |
| 2021-05-10 | -90.11 |
| 2021-05-07 | -90.11 |
| 2021-05-06 | -90.29 |
| 2021-05-05 | -90.11 |
| 2021-05-04 | -90.29 |
| 2021-05-03 | -89.75 |
| 2021-04-30 | -89.75 |
| 2021-04-29 | -89.75 |
| 2021-04-28 | -90.29 |
| 2021-04-27 | -90.47 |
| 2021-04-26 | -90.29 |
| 2021-04-23 | -90.29 |
| 2021-04-22 | -90.47 |
| 2021-04-21 | -89.93 |
| 2021-04-20 | -89.93 |
| 2021-04-19 | -89.57 |
| 2021-04-16 | -89.93 |
| 2021-04-15 | -89.93 |
| 2021-04-14 | -89.93 |
| 2021-04-13 | -89.93 |
| 2021-04-12 | -90.29 |
| 2021-04-09 | -89.93 |
| 2021-04-08 | -89.93 |
| 2021-04-07 | -89.93 |
| 2021-04-01 | -89.75 |
| 2021-03-31 | -89.75 |
| 2021-03-30 | -89.75 |
| 2021-03-29 | -89.57 |
| 2021-03-26 | -89.75 |
| 2021-03-25 | -89.57 |
| 2021-03-24 | -89.75 |
| 2021-03-23 | -90.29 |
| 2021-03-22 | -90.83 |
| 2021-03-19 | -90.29 |
| 2021-03-18 | -89.57 |
| 2021-03-17 | -89.21 |
| 2021-03-16 | -89.39 |
| 2021-03-15 | -88.85 |
| 2021-03-12 | -89.39 |
| 2021-03-11 | -91.69 |
| 2021-03-10 | -90.11 |
| 2021-03-09 | -89.75 |
| 2021-03-08 | -89.93 |
| 2021-03-05 | -89.39 |
| 2021-03-04 | -87.41 |
| 2021-03-03 | -87.77 |
| 2021-03-02 | -87.41 |
| 2021-03-01 | -86.87 |
| 2021-02-26 | -87.05 |
| 2021-02-25 | -88.85 |
| 2021-02-24 | -90.83 |
| 2021-02-23 | -89.21 |
| 2021-02-22 | -89.39 |
| 2021-02-19 | -89.39 |
| 2021-02-18 | -89.21 |
| 2021-02-17 | -89.03 |
| 2021-02-16 | -89.39 |
| 2021-02-11 | -89.93 |
| 2021-02-10 | -90.11 |
| 2021-02-09 | -88.85 |
| 2021-02-08 | -89.03 |
| 2021-02-05 | -89.03 |
| 2021-02-04 | -93.88 |
| 2021-02-03 | -95.11 |
| 2021-02-02 | -95.90 |
| 2021-02-01 | -96.08 |
| 2021-01-29 | -95.94 |
| 2021-01-28 | -95.90 |
| 2021-01-27 | -95.90 |
| 2021-01-26 | -95.86 |
| 2021-01-25 | -96.08 |
| 2021-01-22 | -96.08 |
| 2021-01-21 | -96.04 |
| 2021-01-20 | -96.08 |
| 2021-01-19 | -96.15 |
| 2021-01-18 | -96.15 |
| 2021-01-15 | -95.68 |
| 2021-01-14 | -95.65 |
| 2021-01-13 | -95.14 |
| 2021-01-12 | -94.50 |
| 2021-01-11 | -94.57 |
| 2021-01-08 | -94.32 |
| 2021-01-07 | -94.28 |
| 2021-01-06 | -93.92 |
| 2021-01-05 | -93.88 |
| 2021-01-04 | -94.10 |
| 2020-12-31 | -94.10 |
| 2020-12-30 | -94.06 |
| 2020-12-29 | -93.96 |
| 2020-12-28 | -93.53 |
| 2020-12-24 | -94.06 |
| 2020-12-23 | -93.99 |
| 2020-12-22 | -93.24 |
| 2020-12-21 | -94.21 |
| 2020-12-18 | -94.10 |
| 2020-12-17 | -94.14 |
| 2020-12-16 | -94.14 |
| 2020-12-15 | -94.10 |
| 2020-12-14 | -94.06 |
| 2020-12-11 | -94.39 |
| 2020-12-10 | -95.04 |
| 2020-12-09 | -94.96 |
| 2020-12-08 | -95.07 |
| 2020-12-07 | -94.24 |
| 2020-12-04 | -94.24 |
| 2020-12-03 | -94.82 |
| 2020-12-02 | -95.25 |
| 2020-12-01 | -94.96 |
| 2020-11-30 | -95.22 |
| 2020-11-27 | -94.39 |
| 2020-11-26 | -94.35 |
| 2020-11-25 | -93.88 |
| 2020-11-24 | -92.45 |
| 2020-11-23 | -91.37 |
| 2020-11-20 | -91.37 |
| 2020-11-19 | -92.81 |
| 2020-11-18 | -92.81 |
| 2020-11-17 | -92.81 |
| 2020-11-16 | -92.81 |
| 2020-11-13 | -92.81 |
| 2020-11-12 | -92.81 |
| 2020-11-11 | -92.81 |
| 2020-11-10 | -92.09 |
| 2020-11-09 | -92.09 |
| 2020-11-06 | -92.09 |
| 2020-11-05 | -92.09 |
| 2020-11-04 | -91.37 |
| 2020-11-03 | -91.37 |
| 2020-11-02 | -90.65 |
| 2020-10-30 | -91.37 |
| 2020-10-29 | -91.37 |
| 2020-10-28 | -89.93 |
| 2020-10-27 | -89.93 |
| 2020-10-23 | -88.49 |
| 2020-10-22 | -87.77 |
| 2020-10-21 | -89.21 |
| 2020-10-20 | -89.21 |
| 2020-10-19 | -88.49 |
| 2020-10-16 | -87.77 |
| 2020-10-15 | -87.77 |
| 2020-10-14 | -87.77 |
| 2020-10-12 | -87.77 |
| 2020-10-09 | -89.21 |
| 2020-10-08 | -88.49 |
| 2020-10-07 | -87.77 |
| 2020-10-06 | -87.77 |
| 2020-10-05 | -87.77 |
| 2020-09-30 | -87.05 |
| 2020-09-29 | -87.05 |
| 2020-09-28 | -87.05 |
| 2020-09-25 | -88.49 |
| 2020-09-24 | -87.05 |
| 2020-09-23 | -85.61 |
| 2020-09-22 | -85.61 |
| 2020-09-21 | -85.61 |
| 2020-09-18 | -46.76 |
| 2020-09-17 | -51.08 |
| 2020-09-16 | -61.15 |
| 2020-09-15 | -62.59 |
| 2020-09-14 | -59.71 |
| 2020-09-11 | -59.71 |
| 2020-09-10 | -60.43 |
| 2020-09-09 | -58.99 |
| 2020-09-08 | -58.27 |
| 2020-09-07 | -60.43 |
| 2020-09-04 | -61.15 |
| 2020-09-03 | -51.80 |
| 2020-09-02 | -48.20 |
| 2020-09-01 | -57.55 |
| 2020-08-31 | -67.63 |
| 2020-08-28 | -66.19 |
| 2020-08-27 | -66.19 |
| 2020-08-26 | -67.63 |
| 2020-08-25 | -64.75 |
| 2020-08-24 | -65.47 |
| 2020-08-21 | -66.19 |
| 2020-08-20 | -67.63 |
| 2020-08-19 | -61.15 |
| 2020-08-18 | -66.19 |
| 2020-08-17 | -64.75 |
| 2020-08-14 | -65.47 |
| 2020-08-13 | -65.47 |
| 2020-08-12 | -65.47 |
| 2020-08-11 | -61.87 |
| 2020-08-10 | -67.63 |
| 2020-08-07 | -71.22 |
| 2020-08-06 | -70.50 |
| 2020-08-05 | -67.63 |
| 2020-08-04 | -69.06 |
| 2020-08-03 | -69.06 |
| 2020-07-31 | -67.63 |
| 2020-07-30 | -71.22 |
| 2020-07-29 | -69.06 |
| 2020-07-28 | -71.22 |
| 2020-07-27 | -70.50 |
| 2020-07-24 | -70.50 |
| 2020-07-23 | -69.78 |
| 2020-07-22 | -67.63 |
| 2020-07-21 | -70.50 |
| 2020-07-20 | -69.78 |
| 2020-07-17 | -68.35 |
| 2020-07-16 | -67.63 |
| 2020-07-15 | -66.91 |
| 2020-07-14 | -66.19 |
| 2020-07-13 | -63.31 |
| 2020-07-10 | -65.47 |
| 2020-07-09 | -66.19 |
| 2020-07-08 | -61.87 |
| 2020-07-07 | -66.19 |
| 2020-07-06 | -61.87 |
| 2020-07-03 | -61.87 |
| 2020-07-02 | -59.71 |
| 2020-06-30 | -54.68 |
| 2020-06-29 | -47.48 |
| 2020-06-26 | -60.43 |
| 2020-06-24 | -71.94 |
| 2020-06-23 | -71.22 |
| 2020-06-22 | -71.22 |
| 2020-06-19 | -69.06 |
| 2020-06-18 | -69.78 |
| 2020-06-17 | -72.66 |
| 2020-06-16 | -71.94 |
| 2020-06-15 | -71.94 |
| 2020-06-12 | -69.06 |
| 2020-06-11 | -70.50 |
| 2020-06-10 | -69.06 |
| 2020-06-09 | -66.91 |
| 2020-06-08 | -67.63 |
| 2020-06-05 | -66.91 |
| 2020-06-04 | -66.19 |
| 2020-06-03 | -67.63 |
| 2020-06-02 | -69.06 |
| 2020-06-01 | -68.35 |
| 2020-05-29 | -64.03 |
| 2020-05-28 | -70.50 |
| 2020-05-27 | -65.47 |
| 2020-05-26 | -65.47 |
| 2020-05-25 | -67.63 |
| 2020-05-22 | -64.75 |
| 2020-05-21 | -57.55 |
| 2020-05-20 | -57.55 |
| 2020-05-19 | -58.27 |
| 2020-05-18 | -55.40 |
| 2020-05-15 | -54.68 |
| 2020-05-14 | -53.24 |
| 2020-05-13 | -53.24 |
| 2020-05-12 | -52.52 |
| 2020-05-11 | -53.24 |
| 2020-05-08 | -51.08 |
| 2020-05-07 | -49.64 |
| 2020-05-06 | -51.08 |
| 2020-05-05 | -50.36 |
| 2020-05-04 | -60.43 |
| 2020-04-29 | -69.78 |
| 2020-04-28 | -67.63 |
| 2020-04-27 | -68.35 |
| 2020-04-24 | -66.91 |
| 2020-04-23 | -66.91 |
| 2020-04-22 | -67.63 |
| 2020-04-21 | -71.22 |
| 2020-04-20 | -71.22 |
| 2020-04-17 | -69.06 |
| 2020-04-16 | -69.06 |
| 2020-04-15 | -67.63 |
| 2020-04-14 | -66.19 |
| 2020-04-09 | -64.03 |
| 2020-04-08 | -67.63 |
| 2020-04-07 | -65.47 |
| 2020-04-06 | -65.47 |
| 2020-04-03 | -66.91 |
| 2020-04-02 | -73.38 |
| 2020-04-01 | -74.10 |
| 2020-03-31 | -74.82 |
| 2020-03-30 | -71.22 |
| 2020-03-27 | -71.22 |
| 2020-03-26 | -72.66 |
| 2020-03-25 | -69.78 |
| 2020-03-24 | -69.78 |
| 2020-03-23 | -71.22 |
| 2020-03-20 | -67.63 |
| 2020-03-19 | -67.63 |
| 2020-03-18 | -66.91 |
| 2020-03-17 | -66.19 |
| 2020-03-16 | -65.47 |
| 2020-03-13 | -61.15 |
| 2020-03-12 | -56.83 |
| 2020-03-11 | -64.03 |
| 2020-03-10 | -64.03 |
| 2020-03-09 | -62.59 |
| 2020-03-06 | -62.59 |
| 2020-03-05 | -61.15 |
| 2020-03-04 | -59.71 |
| 2020-03-03 | -55.40 |
| 2020-03-02 | -52.52 |
| 2020-02-28 | -51.08 |
| 2020-02-27 | -49.64 |
| 2020-02-26 | -49.64 |
| 2020-02-25 | -53.24 |
| 2020-02-24 | -43.17 |
| 2020-02-21 | -30.22 |
| 2020-02-20 | -25.18 |
| 2020-02-19 | -23.74 |
| 2020-02-18 | -24.46 |
| 2020-02-17 | -24.46 |
| 2020-02-14 | -24.46 |
| 2020-02-13 | -23.02 |
| 2020-02-12 | -23.02 |
| 2020-02-11 | -18.71 |
| 2020-02-10 | -19.42 |
| 2020-02-07 | -20.86 |
| 2020-02-06 | -18.71 |
| 2020-02-05 | -17.99 |
| 2020-02-04 | -17.27 |
| 2020-02-03 | -13.67 |
| 2020-01-31 | -12.95 |
| 2020-01-30 | -12.95 |
| 2020-01-29 | -10.79 |
| 2020-01-24 | -12.95 |
| 2020-01-23 | -12.95 |
| 2020-01-22 | -12.95 |
| 2020-01-21 | -13.67 |
| 2020-01-20 | -12.23 |
| 2020-01-17 | -7.91 |
| 2020-01-16 | -10.79 |
| 2020-01-15 | -12.95 |
| 2020-01-14 | -12.23 |
| 2020-01-13 | -11.51 |
| 2020-01-10 | -16.55 |
| 2020-01-09 | -12.95 |
| 2020-01-08 | -13.67 |
| 2020-01-07 | -13.67 |
| 2020-01-06 | -10.79 |
| 2020-01-03 | -10.79 |
| 2020-01-02 | -11.51 |
| 2019-12-31 | -10.07 |
| 2019-12-30 | -8.63 |
| 2019-12-27 | -7.19 |
| 2019-12-24 | -7.91 |
| 2019-12-23 | -7.19 |
| 2019-12-20 | -9.35 |
| 2019-12-19 | -10.07 |
| 2019-12-18 | -8.63 |
| 2019-12-17 | -8.63 |
| 2019-12-16 | -7.19 |
| 2019-12-13 | -10.07 |
| 2019-12-12 | -7.19 |
| 2019-12-11 | -8.63 |
| 2019-12-10 | -7.19 |
| 2019-12-09 | -7.91 |
| 2019-12-06 | -5.76 |
| 2019-12-05 | -6.47 |
| 2019-12-04 | -4.32 |
| 2019-12-03 | -3.60 |
| 2019-12-02 | -10.07 |
| 2019-11-29 | -12.95 |
| 2019-11-28 | -8.63 |
| 2019-11-27 | -7.91 |
| 2019-11-26 | -11.51 |
| 2019-11-25 | -9.35 |
| 2019-11-22 | -9.35 |
| 2019-11-21 | -10.07 |
| 2019-11-20 | -10.07 |
| 2019-11-19 | -6.47 |
| 2019-11-18 | -9.35 |
| 2019-11-15 | -17.99 |
| 2019-11-14 | -14.39 |
| 2019-11-13 | -7.91 |
| 2019-11-12 | -3.60 |
| 2019-11-11 | 0.72 |
| 2019-11-08 | 0.72 |
| 2019-11-07 | 0.72 |
| 2019-11-06 | 5.76 |
| 2019-11-05 | 3.60 |
| 2019-11-04 | 2.16 |
| 2019-11-01 | 7.91 |
| 2019-10-31 | 12.23 |
| 2019-10-30 | 7.91 |
| 2019-10-29 | 7.91 |
| 2019-10-28 | 10.79 |
| 2019-10-25 | 15.83 |
| 2019-10-24 | 19.42 |
| 2019-10-23 | 15.11 |
| 2019-10-22 | 22.30 |
| 2019-10-21 | 22.30 |
| 2019-10-18 | 20.86 |
| 2019-10-17 | 23.02 |
| 2019-10-16 | 20.86 |
| 2019-10-15 | 21.58 |
| 2019-10-14 | 20.86 |
| 2019-10-11 | 19.42 |
| 2019-10-10 | 20.14 |
| 2019-10-09 | 21.58 |
| 2019-10-08 | 21.58 |
| 2019-10-04 | 21.58 |
| 2019-10-03 | 22.30 |
| 2019-10-02 | 23.02 |
| 2019-09-30 | 25.90 |
| 2019-09-27 | 18.71 |
| 2019-09-26 | 16.55 |
| 2019-09-25 | 13.67 |
| 2019-09-24 | 12.23 |
| 2019-09-23 | 12.95 |
| 2019-09-20 | 16.55 |
| 2019-09-19 | 14.39 |
| 2019-09-18 | -2.16 |
| 2019-09-17 | -12.23 |
| 2019-09-16 | -12.95 |
| 2019-09-13 | -13.67 |
| 2019-09-12 | -11.51 |
| 2019-09-11 | -7.91 |
| 2019-09-10 | -1.44 |
| 2019-09-09 | -1.44 |
| 2019-09-06 | 4.32 |
| 2019-09-05 | 7.19 |
| 2019-09-04 | 6.47 |
| 2019-09-03 | 7.91 |
| 2019-09-02 | -3.60 |
| 2019-08-30 | -5.76 |
| 2019-08-29 | -3.60 |
| 2019-08-28 | 9.35 |
| 2019-08-27 | 17.27 |
| 2019-08-26 | 19.42 |
| 2019-08-23 | 24.46 |
| 2019-08-22 | 27.34 |
| 2019-08-21 | 25.18 |
| 2019-08-20 | 21.58 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -5.04 |
| 2019-08-15 | -1.44 |
| 2019-08-14 | -9.35 |
| 2019-08-13 | -28.78 |
| 2019-08-12 | -28.78 |
| 2019-08-09 | -27.34 |
| 2019-08-08 | -30.94 |
| 2019-08-07 | -35.25 |
| 2019-08-06 | -39.57 |
| 2019-08-05 | -41.01 |
| 2019-08-02 | -44.60 |
| 2019-08-01 | -47.48 |
| 2019-07-31 | -47.48 |
| 2019-07-30 | -47.48 |
| 2019-07-29 | -47.48 |
| 2019-07-26 | -47.48 |
| 2019-07-25 | -44.60 |
| 2019-07-24 | -46.04 |
| 2019-07-23 | -49.64 |
| 2019-07-22 | -54.68 |
| 2019-07-19 | -49.64 |
| 2019-07-18 | -49.64 |
| 2019-07-17 | -49.64 |
| 2019-07-16 | -49.64 |
| 2019-07-15 | -46.04 |
| 2019-07-12 | -42.45 |
| 2019-07-11 | -46.76 |
| 2019-07-10 | -46.76 |
| 2019-07-09 | -46.04 |
| 2019-07-08 | -43.17 |
| 2019-07-05 | -38.85 |
| 2019-07-04 | -42.45 |
| 2019-07-03 | -41.01 |
| 2019-07-02 | -40.29 |
| 2019-06-28 | -38.13 |
| 2019-06-27 | -36.69 |
| 2019-06-26 | -46.04 |
| 2019-06-25 | -39.57 |
| 2019-06-24 | -54.68 |
| 2019-06-21 | -56.83 |
| 2019-06-20 | -56.83 |
| 2019-06-19 | -56.83 |
| 2019-06-18 | -52.52 |
| 2019-06-17 | -39.57 |
| 2019-06-14 | -38.85 |
| 2019-06-13 | -38.13 |
| 2019-06-12 | -37.41 |
| 2019-06-11 | -36.69 |
| 2019-06-10 | -36.69 |
| 2019-06-06 | -37.41 |
| 2019-06-05 | -35.97 |
| 2019-06-04 | -35.97 |
| 2019-06-03 | -38.13 |
| 2019-05-31 | -36.69 |
| 2019-05-30 | -36.69 |
| 2019-05-29 | -36.69 |
| 2019-05-28 | -35.25 |
| 2019-05-27 | -35.25 |
| 2019-05-24 | -35.25 |
| 2019-05-23 | -35.25 |
| 2019-05-22 | -35.97 |
| 2019-05-21 | -35.97 |
| 2019-05-20 | -35.25 |
| 2019-05-17 | -35.25 |
| 2019-05-16 | -35.25 |
| 2019-05-15 | -35.25 |
| 2019-05-14 | -34.53 |
| 2019-05-10 | -34.53 |
| 2019-05-09 | -33.09 |
| 2019-05-08 | -35.25 |
| 2019-05-07 | -33.81 |
| 2019-05-06 | -35.25 |
| 2019-05-03 | -35.25 |
| 2019-05-02 | -35.25 |
| 2019-04-30 | -35.25 |
| 2019-04-29 | -35.25 |
| 2019-04-26 | -35.25 |
| 2019-04-25 | -35.25 |
| 2019-04-24 | -35.25 |
| 2019-04-23 | -34.53 |
| 2019-04-18 | -34.53 |
| 2019-04-17 | -33.09 |
| 2019-04-16 | -33.81 |
| 2019-04-15 | -33.81 |
| 2019-04-12 | -33.81 |
| 2019-04-11 | -33.81 |
| 2019-04-10 | -31.65 |
| 2019-04-09 | -23.74 |
| 2019-04-08 | -25.90 |
| 2019-04-04 | -26.62 |
| 2019-04-03 | -27.34 |
| 2019-04-02 | -23.74 |
| 2019-04-01 | -23.74 |
| 2019-03-29 | -28.06 |
| 2019-03-28 | -27.34 |
| 2019-03-27 | -27.34 |
| 2019-03-26 | -27.34 |
| 2019-03-25 | -24.46 |
| 2019-03-22 | -22.30 |
| 2019-03-21 | -24.46 |
| 2019-03-20 | -22.30 |
| 2019-03-19 | -22.30 |
| 2019-03-18 | -25.90 |
| 2019-03-15 | -22.30 |
| 2019-03-14 | -20.86 |
| 2019-03-13 | -22.30 |
| 2019-03-12 | -22.30 |
| 2019-03-11 | -26.62 |
| 2019-03-08 | -31.65 |
| 2019-03-07 | -30.22 |
| 2019-03-06 | -32.37 |
| 2019-03-05 | -29.50 |
| 2019-03-04 | -28.78 |
| 2019-03-01 | -28.78 |
| 2019-02-28 | -23.02 |
| 2019-02-27 | -29.50 |
| 2019-02-26 | -28.78 |
| 2019-02-25 | -29.50 |
| 2019-02-22 | -27.34 |
| 2019-02-21 | -27.34 |
| 2019-02-20 | -28.06 |
| 2019-02-19 | -27.34 |
| 2019-02-18 | -27.34 |
| 2019-02-15 | -26.62 |
| 2019-02-14 | -26.62 |
| 2019-02-13 | -25.90 |
| 2019-02-12 | -21.58 |
| 2019-02-11 | -25.90 |
| 2019-02-08 | -20.86 |
| 2019-02-04 | -20.86 |
| 2019-02-01 | -20.86 |
| 2019-01-31 | -20.86 |
| 2019-01-30 | -16.55 |
| 2019-01-29 | -23.74 |
| 2019-01-28 | -20.14 |
| 2019-01-25 | -18.71 |
| 2019-01-24 | -14.39 |
| 2019-01-23 | -13.67 |
| 2019-01-22 | -25.18 |
| 2019-01-21 | -25.18 |
| 2019-01-18 | -25.90 |
| 2019-01-17 | -25.18 |
| 2019-01-16 | -25.90 |
| 2019-01-15 | -23.02 |
| 2019-01-14 | -17.99 |
| 2019-01-11 | -19.42 |
| 2019-01-10 | -19.42 |
| 2019-01-09 | -17.27 |
| 2019-01-08 | -13.67 |
| 2019-01-07 | -10.79 |
| 2019-01-04 | -8.63 |
| 2019-01-03 | -3.60 |
| 2019-01-02 | -3.60 |
| 2018-12-31 | -2.88 |
| 2018-12-28 | -13.67 |
| 2018-12-27 | -13.67 |
| 2018-12-24 | -9.35 |
| 2018-12-21 | -17.27 |
| 2018-12-20 | -23.02 |
| 2018-12-19 | -9.35 |
| 2018-12-18 | -7.91 |
| 2018-12-17 | -7.91 |
| 2018-12-14 | -5.76 |
| 2018-12-13 | -10.79 |
| 2018-12-12 | -5.76 |
| 2018-12-11 | -3.60 |
| 2018-12-10 | -2.88 |
| 2018-12-07 | -2.88 |
| 2018-12-06 | -10.07 |
| 2018-12-05 | -15.83 |
| 2018-12-04 | -17.99 |
| 2018-12-03 | -21.58 |
| 2018-11-30 | -20.86 |
| 2018-11-29 | -20.14 |
| 2018-11-28 | -16.55 |
| 2018-11-27 | -15.83 |
| 2018-11-26 | -15.11 |
| 2018-11-23 | -13.67 |
| 2018-11-22 | -13.67 |
| 2018-11-21 | -12.95 |
| 2018-11-20 | -12.95 |
| 2018-11-19 | -12.95 |
| 2018-11-16 | -12.23 |
| 2018-11-15 | -11.51 |
| 2018-11-14 | -11.51 |
| 2018-11-13 | -8.63 |
| 2018-11-12 | -7.91 |
| 2018-11-09 | -7.91 |
| 2018-11-08 | -7.91 |
| 2018-11-07 | -7.91 |
| 2018-11-06 | -2.88 |
| 2018-11-05 | 0.72 |
| 2018-11-02 | 13.67 |
| 2018-11-01 | 13.67 |
| 2018-10-31 | 7.91 |
| 2018-10-30 | -7.91 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | -6.47 |
| 2018-10-24 | 2.16 |
| 2018-10-23 | 5.76 |
| 2018-10-22 | 7.91 |
| 2018-10-19 | 7.91 |
| 2018-10-18 | 8.63 |
| 2018-10-16 | 19.42 |
| 2018-10-15 | 8.63 |
| 2018-10-12 | 9.35 |
| 2018-10-11 | 7.91 |
| 2018-10-10 | 14.39 |
| 2018-10-09 | 20.86 |
| 2018-10-08 | 15.11 |
| 2018-10-05 | 20.86 |
| 2018-10-04 | 25.90 |
| 2018-10-03 | 20.86 |
| 2018-10-02 | 22.30 |
| 2018-09-28 | 22.30 |
| 2018-09-27 | 25.90 |
| 2018-09-26 | 29.50 |
| 2018-09-24 | 28.06 |
| 2018-09-21 | 29.50 |
| 2018-09-20 | 35.25 |
| 2018-09-19 | 29.50 |
| 2018-09-18 | 37.41 |
| 2018-09-17 | 42.45 |
| 2018-09-14 | 31.65 |
| 2018-09-13 | 30.94 |
| 2018-09-12 | 33.81 |
| 2018-09-11 | 29.50 |
| 2018-09-10 | 29.50 |
| 2018-09-07 | 29.50 |
| 2018-09-06 | 48.20 |
| 2018-09-05 | 69.06 |
| 2018-09-04 | 67.63 |
| 2018-09-03 | 69.78 |
| 2018-08-31 | 71.94 |
| 2018-08-30 | 67.63 |
| 2018-08-29 | 72.66 |
| 2018-08-28 | 67.63 |
| 2018-08-27 | 77.70 |
| 2018-08-24 | 77.70 |
| 2018-08-23 | 77.70 |
| 2018-08-22 | 77.70 |
| 2018-08-21 | 77.70 |
| 2018-08-20 | 77.70 |
| 2018-08-17 | 77.70 |
| 2018-08-16 | 78.42 |
| 2018-08-15 | 83.45 |
| 2018-08-14 | 79.86 |
| 2018-08-13 | 83.45 |
| 2018-08-10 | 87.05 |
| 2018-08-09 | 78.42 |
| 2018-08-08 | 78.42 |
| 2018-08-07 | 79.14 |
| 2018-08-06 | 78.42 |
| 2018-08-03 | 77.70 |
| 2018-08-02 | 79.86 |
| 2018-08-01 | 77.70 |
| 2018-07-31 | 77.70 |
| 2018-07-30 | 78.42 |
| 2018-07-27 | 76.98 |
| 2018-07-26 | 76.26 |
| 2018-07-25 | 78.42 |
| 2018-07-24 | 79.14 |
| 2018-07-23 | 79.14 |
| 2018-07-20 | 79.86 |
| 2018-07-19 | 77.70 |
| 2018-07-18 | 72.66 |
| 2018-07-17 | 72.66 |
| 2018-07-16 | 76.26 |
| 2018-07-13 | 74.10 |
| 2018-07-12 | 69.78 |
| 2018-07-11 | 73.38 |
| 2018-07-10 | 74.82 |
| 2018-07-09 | 76.98 |
| 2018-07-06 | 78.42 |
| 2018-07-05 | 76.26 |
| 2018-07-04 | 76.26 |
| 2018-07-03 | 72.66 |
| 2018-06-29 | 79.14 |
| 2018-06-28 | 72.66 |
| 2018-06-27 | 76.98 |
| 2018-06-26 | 75.54 |
| 2018-06-25 | 76.26 |
| 2018-06-22 | 79.14 |
| 2018-06-21 | 79.86 |
| 2018-06-20 | 79.14 |
| 2018-06-19 | 73.38 |
| 2018-06-15 | 74.82 |
| 2018-06-14 | 90.65 |
| 2018-06-13 | 87.05 |
| 2018-06-12 | 83.45 |
| 2018-06-11 | 79.86 |
| 2018-06-08 | 83.45 |
| 2018-06-07 | 79.86 |
| 2018-06-06 | 74.10 |
| 2018-06-05 | 66.91 |
| 2018-06-04 | 66.19 |
| 2018-06-01 | 71.94 |
| 2018-05-31 | 72.66 |
| 2018-05-30 | 61.15 |
| 2018-05-29 | 65.47 |
| 2018-05-28 | 61.87 |
| 2018-05-25 | 65.47 |
| 2018-05-24 | 78.42 |
| 2018-05-23 | 67.63 |
| 2018-05-21 | 75.54 |
| 2018-05-18 | 74.82 |
| 2018-05-17 | 66.91 |
| 2018-05-16 | 76.98 |
| 2018-05-15 | 76.98 |
| 2018-05-14 | 79.86 |
| 2018-05-11 | 79.86 |
| 2018-05-10 | 79.86 |
| 2018-05-09 | 79.86 |
| 2018-05-08 | 83.45 |
| 2018-05-07 | 83.45 |
| 2018-05-04 | 87.05 |
| 2018-05-03 | 87.05 |
| 2018-05-02 | 90.65 |
| 2018-04-30 | 101.44 |
| 2018-04-27 | 94.24 |
| 2018-04-26 | 94.24 |
| 2018-04-25 | 94.24 |
| 2018-04-24 | 97.84 |
| 2018-04-23 | 83.45 |
| 2018-04-20 | 94.24 |
| 2018-04-19 | 94.24 |
| 2018-04-18 | 90.65 |
| 2018-04-17 | 94.24 |
| 2018-04-16 | 97.84 |
| 2018-04-13 | 97.84 |
| 2018-04-12 | 83.45 |
| 2018-04-11 | 94.24 |
| 2018-04-10 | 94.24 |
| 2018-04-09 | 97.84 |
| 2018-04-06 | 97.84 |
| 2018-04-04 | 94.24 |
| 2018-04-03 | 101.44 |
| 2018-03-29 | 101.44 |
| 2018-03-28 | 97.84 |
| 2018-03-27 | 97.84 |
| 2018-03-26 | 87.05 |
| 2018-03-23 | 79.86 |
| 2018-03-22 | 90.65 |
| 2018-03-21 | 90.65 |
| 2018-03-20 | 90.65 |
| 2018-03-19 | 94.24 |
| 2018-03-16 | 94.24 |
| 2018-03-15 | 94.24 |
| 2018-03-14 | 87.05 |
| 2018-03-13 | 90.65 |
| 2018-03-12 | 90.65 |
| 2018-03-09 | 94.24 |
| 2018-03-08 | 87.05 |
| 2018-03-07 | 87.05 |
| 2018-03-06 | 87.05 |
| 2018-03-05 | 90.65 |
| 2018-03-02 | 90.65 |
| 2018-03-01 | 90.65 |
| 2018-02-28 | 94.24 |
| 2018-02-27 | 94.24 |
| 2018-02-26 | 97.84 |
| 2018-02-23 | 108.63 |
| 2018-02-22 | 108.63 |
| 2018-02-21 | 105.04 |
| 2018-02-20 | 101.44 |
| 2018-02-15 | 108.63 |
| 2018-02-14 | 101.44 |
| 2018-02-13 | 97.84 |
| 2018-02-12 | 87.05 |
| 2018-02-09 | 87.05 |
| 2018-02-08 | 90.65 |
| 2018-02-07 | 97.84 |
| 2018-02-06 | 87.05 |
| 2018-02-05 | 105.04 |
| 2018-02-02 | 90.65 |
| 2018-02-01 | 90.65 |
| 2018-01-31 | 87.05 |
| 2018-01-30 | 87.05 |
| 2018-01-29 | 94.24 |
| 2018-01-26 | 97.84 |
| 2018-01-25 | 97.84 |
| 2018-01-24 | 101.44 |
| 2018-01-23 | 101.44 |
| 2018-01-22 | 108.63 |
| 2018-01-19 | 112.23 |
| 2018-01-18 | 105.04 |
| 2018-01-17 | 97.84 |
| 2018-01-16 | 101.44 |
| 2018-01-15 | 83.45 |
| 2018-01-12 | 94.24 |
| 2018-01-11 | 94.24 |
| 2018-01-10 | 94.24 |
| 2018-01-09 | 101.44 |
| 2018-01-08 | 101.44 |
| 2018-01-05 | 97.84 |
| 2018-01-04 | 90.65 |
| 2018-01-03 | 79.86 |
| 2018-01-02 | 83.45 |
| 2017-12-29 | 87.05 |
| 2017-12-28 | 90.65 |
| 2017-12-27 | 97.84 |
| 2017-12-22 | 108.63 |
| 2017-12-21 | 112.23 |
| 2017-12-20 | 105.04 |
| 2017-12-19 | 108.63 |
| 2017-12-18 | 108.63 |
| 2017-12-15 | 105.04 |
| 2017-12-14 | 101.44 |
| 2017-12-13 | 97.84 |
| 2017-12-12 | 101.44 |
| 2017-12-11 | 97.84 |
| 2017-12-08 | 101.44 |
| 2017-12-07 | 101.44 |
| 2017-12-06 | 83.45 |
| 2017-12-05 | 101.44 |
| 2017-12-04 | 115.83 |
| 2017-12-01 | 115.83 |
| 2017-11-30 | 108.63 |
| 2017-11-29 | 101.44 |
| 2017-11-28 | 87.05 |
| 2017-11-27 | 87.05 |
| 2017-11-24 | 90.65 |
| 2017-11-23 | 61.87 |
| 2017-11-22 | 61.15 |
| 2017-11-21 | 53.24 |
| 2017-11-20 | 62.59 |
| 2017-11-17 | 61.15 |
| 2017-11-16 | 61.87 |
| 2017-11-15 | 67.63 |
| 2017-11-14 | 72.66 |
| 2017-11-13 | 79.86 |
| 2017-11-10 | 70.50 |
| 2017-11-09 | 70.50 |
| 2017-11-08 | 75.54 |
| 2017-11-07 | 71.94 |
| 2017-11-06 | 72.66 |
| 2017-11-03 | 79.86 |
| 2017-11-02 | 65.47 |
| 2017-11-01 | 62.59 |
| 2017-10-31 | 43.88 |
| 2017-10-30 | 35.25 |
| 2017-10-27 | 34.53 |
| 2017-10-26 | 33.09 |
| 2017-10-25 | 29.50 |
| 2017-10-24 | 31.65 |
| 2017-10-23 | 33.09 |
| 2017-10-20 | 33.09 |
| 2017-10-19 | 33.09 |
| 2017-10-18 | 32.37 |
| 2017-10-17 | 33.09 |
| 2017-10-16 | 35.97 |
| 2017-10-13 | 45.32 |
| 2017-10-12 | 40.29 |
| 2017-10-11 | 41.73 |
| 2017-10-10 | 41.73 |
| 2017-10-09 | 38.85 |
| 2017-10-06 | 40.29 |
| 2017-10-04 | 36.69 |
| 2017-10-03 | 36.69 |
| 2017-09-29 | 36.69 |
| 2017-09-28 | 35.97 |
| 2017-09-27 | 36.69 |
| 2017-09-26 | 33.09 |
| 2017-09-25 | 33.09 |
| 2017-09-22 | 35.97 |
| 2017-09-21 | 33.09 |
| 2017-09-20 | 36.69 |
| 2017-09-19 | 29.50 |
| 2017-09-18 | 23.74 |
| 2017-09-15 | 23.74 |
| 2017-09-14 | 23.74 |
| 2017-09-13 | 22.30 |
| 2017-09-12 | 23.74 |
| 2017-09-11 | 21.58 |
| 2017-09-08 | 24.46 |
| 2017-09-07 | 23.74 |
| 2017-09-06 | 25.90 |
| 2017-09-05 | 25.90 |
| 2017-09-04 | 41.01 |
| 2017-09-01 | 43.88 |
| 2017-08-31 | 51.08 |
| 2017-08-30 | 51.80 |
| 2017-08-29 | 51.08 |
| 2017-08-28 | 51.80 |
| 2017-08-25 | 53.24 |
| 2017-08-24 | 51.08 |
| 2017-08-22 | 52.52 |
| 2017-08-21 | 50.36 |
| 2017-08-18 | 49.64 |
| 2017-08-17 | 51.08 |
| 2017-08-16 | 55.40 |
| 2017-08-15 | 60.43 |
| 2017-08-14 | 64.03 |
| 2017-08-11 | 61.15 |
| 2017-08-10 | 51.80 |
| 2017-08-09 | 61.15 |
| 2017-08-08 | 47.48 |
| 2017-08-07 | 46.76 |
| 2017-08-04 | 43.88 |
| 2017-08-03 | 46.04 |
| 2017-08-02 | 43.88 |
| 2017-08-01 | 43.17 |
| 2017-07-31 | 43.88 |
| 2017-07-28 | 43.88 |
| 2017-07-27 | 45.32 |
| 2017-07-26 | 43.88 |
| 2017-07-25 | 43.88 |
| 2017-07-24 | 43.88 |
| 2017-07-21 | 43.88 |
| 2017-07-20 | 46.76 |
| 2017-07-19 | 46.04 |
| 2017-07-18 | 43.88 |
| 2017-07-17 | 34.53 |
| 2017-07-14 | 38.85 |
| 2017-07-13 | 30.22 |
| 2017-07-12 | 23.74 |
| 2017-07-11 | 21.58 |
| 2017-07-10 | 20.86 |
| 2017-07-07 | 22.30 |
| 2017-07-06 | 21.58 |
| 2017-07-05 | 23.02 |
| 2017-07-04 | 25.90 |
| 2017-07-03 | 17.99 |
| 2017-06-30 | 25.90 |
| 2017-06-29 | 24.46 |
| 2017-06-28 | 28.06 |
| 2017-06-27 | 48.92 |
| 2017-06-26 | 52.52 |
| 2017-06-23 | 46.76 |
| 2017-06-22 | 46.04 |
| 2017-06-21 | 38.85 |
| 2017-06-20 | 41.73 |
| 2017-06-19 | 38.13 |
| 2017-06-16 | 38.85 |
| 2017-06-15 | 39.57 |
| 2017-06-14 | 35.97 |
| 2017-06-13 | 43.17 |
| 2017-06-12 | 36.69 |
| 2017-06-09 | 43.88 |
| 2017-06-08 | 45.32 |
| 2017-06-07 | 43.88 |
| 2017-06-06 | 36.69 |
| 2017-06-05 | 13.67 |
| 2017-06-02 | 11.51 |
| 2017-06-01 | 22.30 |
| 2017-05-31 | 28.06 |
| 2017-05-29 | 43.17 |
| 2017-05-26 | 45.32 |
| 2017-05-25 | 42.45 |
| 2017-05-24 | 40.29 |
| 2017-05-23 | 42.45 |
| 2017-05-22 | 41.01 |
| 2017-05-19 | 40.29 |
| 2017-05-18 | 33.09 |
| 2017-05-17 | 45.32 |
| 2017-05-16 | 43.88 |
| 2017-05-15 | 43.17 |
| 2017-05-12 | 22.30 |
| 2017-05-11 | 23.02 |
| 2017-05-10 | 23.02 |
| 2017-05-09 | 20.86 |
| 2017-05-08 | 16.55 |
| 2017-05-05 | 22.30 |
| 2017-05-04 | 21.58 |
| 2017-05-02 | 16.55 |
| 2017-04-28 | 18.71 |
| 2017-04-27 | 16.55 |
| 2017-04-26 | 20.86 |
| 2017-04-25 | 24.46 |
| 2017-04-24 | 24.46 |
| 2017-04-21 | 25.90 |
| 2017-04-20 | 40.29 |
| 2017-04-19 | 43.88 |
| 2017-04-18 | 51.08 |
| 2017-04-13 | 40.29 |
| 2017-04-12 | 29.50 |
| 2017-04-11 | 23.02 |
| 2017-04-10 | 20.14 |
| 2017-04-07 | 5.76 |
| 2017-04-06 | 5.04 |
| 2017-04-05 | 0.72 |
| 2017-04-03 | -0.72 |
| 2017-03-31 | 5.76 |
| 2017-03-30 | 3.60 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 2.88 |
| 2017-03-27 | 1.44 |
| 2017-03-24 | -2.16 |
| 2017-03-23 | -0.72 |
| 2017-03-22 | -5.04 |
| 2017-03-21 | -2.16 |
| 2017-03-20 | -5.04 |
| 2017-03-17 | -5.04 |
| 2017-03-16 | -3.60 |
| 2017-03-15 | -6.47 |
| 2017-03-14 | -2.88 |
| 2017-03-13 | -4.32 |
| 2017-03-10 | -10.07 |
| 2017-03-09 | -9.35 |
| 2017-03-08 | -13.67 |
| 2017-03-07 | -13.67 |
| 2017-03-06 | -12.95 |
| 2017-03-03 | -10.07 |
| 2017-03-02 | -10.79 |
| 2017-03-01 | -14.39 |
| 2017-02-28 | -12.23 |
| 2017-02-27 | -11.51 |
| 2017-02-24 | -11.51 |
| 2017-02-23 | -12.23 |
| 2017-02-22 | -10.79 |
| 2017-02-21 | -13.67 |
| 2017-02-20 | -12.23 |
| 2017-02-17 | -12.95 |
| 2017-02-16 | -12.23 |
| 2017-02-15 | -11.51 |
| 2017-02-14 | -10.07 |
| 2017-02-13 | -11.51 |
| 2017-02-10 | -7.19 |
| 2017-02-09 | -10.79 |
| 2017-02-08 | -13.67 |
| 2017-02-07 | -15.11 |
| 2017-02-06 | -15.83 |
| 2017-02-03 | -12.95 |
| 2017-02-02 | -12.95 |
| 2017-02-01 | -12.23 |
| 2017-01-27 | -10.79 |
| 2017-01-26 | -10.79 |
| 2017-01-25 | -7.91 |
| 2017-01-24 | -12.95 |
| 2017-01-23 | -12.95 |
| 2017-01-20 | -11.51 |
| 2017-01-19 | -13.67 |
| 2017-01-18 | -11.51 |
| 2017-01-17 | -11.51 |
| 2017-01-16 | -10.07 |
| 2017-01-13 | -13.67 |
| 2017-01-12 | -10.79 |
| 2017-01-11 | -7.91 |
| 2017-01-10 | -10.79 |
| 2017-01-09 | -10.07 |
| 2017-01-06 | -9.35 |
| 2017-01-05 | -10.07 |
| 2017-01-04 | -7.19 |
| 2017-01-03 | -6.47 |
| 2016-12-30 | -5.04 |
| 2016-12-29 | -2.16 |
| 2016-12-28 | -2.88 |
| 2016-12-23 | -2.88 |
| 2016-12-22 | -5.04 |
| 2016-12-21 | -2.88 |
| 2016-12-20 | -2.16 |
| 2016-12-19 | -2.88 |
| 2016-12-16 | -2.88 |
| 2016-12-15 | -5.04 |
| 2016-12-14 | -2.16 |
| 2016-12-13 | -3.60 |
| 2016-12-12 | -1.44 |
| 2016-12-09 | -1.44 |
| 2016-12-08 | -2.16 |
| 2016-12-07 | -10.07 |
| 2016-12-06 | -10.79 |
| 2016-12-05 | -10.07 |
| 2016-12-02 | -10.07 |
| 2016-12-01 | -9.35 |
| 2016-11-30 | -7.19 |
| 2016-11-29 | -8.63 |
| 2016-11-28 | -9.35 |
| 2016-11-25 | -5.04 |
| 2016-11-24 | -5.76 |
| 2016-11-23 | -5.76 |
| 2016-11-22 | -5.04 |
| 2016-11-21 | -5.04 |
| 2016-11-18 | -4.32 |
| 2016-11-17 | -4.32 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 1.44 |
| 2016-11-14 | -10.79 |
| 2016-11-11 | -6.47 |
| 2016-11-10 | -5.76 |
| 2016-11-09 | -6.47 |
| 2016-11-08 | -5.76 |
| 2016-11-07 | -3.60 |
| 2016-11-04 | -2.88 |
| 2016-11-03 | 2.88 |
| 2016-11-02 | 5.76 |
| 2016-11-01 | 1.44 |
| 2016-10-31 | -4.32 |
| 2016-10-28 | -6.47 |
| 2016-10-27 | -2.88 |
| 2016-10-26 | 4.32 |
| 2016-10-25 | 6.47 |
| 2016-10-24 | 5.76 |
| 2016-10-20 | 0.72 |
| 2016-10-19 | -2.16 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -2.16 |
| 2016-10-14 | -6.47 |
| 2016-10-13 | -7.91 |
| 2016-10-12 | -7.91 |
| 2016-10-11 | -9.35 |
| 2016-10-07 | -1.44 |
| 2016-10-06 | -1.44 |
| 2016-10-05 | -3.60 |
| 2016-10-04 | -2.88 |
| 2016-10-03 | -2.16 |
| 2016-09-30 | -0.72 |
| 2016-09-29 | -1.44 |
| 2016-09-28 | 0.72 |
| 2016-09-27 | 0.72 |
| 2016-09-26 | 2.88 |
| 2016-09-23 | -2.16 |
| 2016-09-22 | -2.16 |
| 2016-09-21 | 2.88 |
| 2016-09-20 | 0.72 |
| 2016-09-19 | 0.72 |
| 2016-09-15 | 0.72 |
| 2016-09-14 | -0.72 |
| 2016-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy