Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-28 | 19.93 |
| 2026-01-27 | 19.36 |
| 2026-01-26 | 19.24 |
| 2026-01-23 | 19.70 |
| 2026-01-22 | 19.36 |
| 2026-01-21 | 19.36 |
| 2026-01-20 | 19.82 |
| 2026-01-19 | 19.82 |
| 2026-01-16 | 19.93 |
| 2026-01-15 | 19.70 |
| 2026-01-14 | 19.59 |
| 2026-01-13 | 19.70 |
| 2026-01-12 | 20.28 |
| 2026-01-09 | 19.93 |
| 2026-01-08 | 19.59 |
| 2026-01-07 | 20.51 |
| 2026-01-06 | 20.86 |
| 2026-01-05 | 22.47 |
| 2026-01-02 | 22.58 |
| 2025-12-31 | 22.24 |
| 2025-12-30 | 22.24 |
| 2025-12-29 | 22.70 |
| 2025-12-24 | 23.28 |
| 2025-12-23 | 23.39 |
| 2025-12-22 | 23.39 |
| 2025-12-19 | 23.16 |
| 2025-12-18 | 23.62 |
| 2025-12-17 | 24.20 |
| 2025-12-16 | 23.97 |
| 2025-12-15 | 25.24 |
| 2025-12-12 | 25.24 |
| 2025-12-11 | 25.12 |
| 2025-12-10 | 25.12 |
| 2025-12-09 | 24.89 |
| 2025-12-08 | 25.81 |
| 2025-12-05 | 25.47 |
| 2025-12-04 | 27.31 |
| 2025-12-03 | 27.43 |
| 2025-12-02 | 26.85 |
| 2025-12-01 | 26.62 |
| 2025-11-28 | 27.08 |
| 2025-11-27 | 27.20 |
| 2025-11-26 | 27.31 |
| 2025-11-25 | 27.43 |
| 2025-11-24 | 27.54 |
| 2025-11-21 | 26.74 |
| 2025-11-20 | 27.43 |
| 2025-11-19 | 27.20 |
| 2025-11-18 | 27.31 |
| 2025-11-17 | 27.66 |
| 2025-11-14 | 26.39 |
| 2025-11-13 | 28.12 |
| 2025-11-12 | 27.77 |
| 2025-11-11 | 27.54 |
| 2025-11-10 | 28.00 |
| 2025-11-07 | 24.55 |
| 2025-11-06 | 24.55 |
| 2025-11-05 | 23.62 |
| 2025-11-04 | 24.08 |
| 2025-11-03 | 23.28 |
| 2025-10-31 | 23.28 |
| 2025-10-30 | 22.82 |
| 2025-10-28 | 22.24 |
| 2025-10-27 | 22.24 |
| 2025-10-24 | 22.24 |
| 2025-10-23 | 23.62 |
| 2025-10-22 | 22.70 |
| 2025-10-21 | 22.70 |
| 2025-10-20 | 22.24 |
| 2025-10-17 | 22.24 |
| 2025-10-16 | 22.12 |
| 2025-10-15 | 21.32 |
| 2025-10-14 | 21.66 |
| 2025-10-13 | 21.55 |
| 2025-10-10 | 22.82 |
| 2025-10-09 | 21.55 |
| 2025-10-08 | 22.24 |
| 2025-10-06 | 22.24 |
| 2025-10-03 | 22.24 |
| 2025-10-02 | 22.58 |
| 2025-09-30 | 21.66 |
| 2025-09-29 | 22.24 |
| 2025-09-26 | 21.66 |
| 2025-09-25 | 20.97 |
| 2025-09-24 | 22.01 |
| 2025-09-23 | 20.74 |
| 2025-09-22 | 20.05 |
| 2025-09-19 | 20.86 |
| 2025-09-18 | 21.43 |
| 2025-09-17 | 21.43 |
| 2025-09-16 | 21.32 |
| 2025-09-15 | 21.09 |
| 2025-09-12 | 21.09 |
| 2025-09-11 | 22.47 |
| 2025-09-10 | 22.47 |
| 2025-09-09 | 22.93 |
| 2025-09-08 | 18.78 |
| 2025-09-05 | 18.78 |
| 2025-09-04 | 18.11 |
| 2025-09-03 | 18.22 |
| 2025-09-02 | 17.77 |
| 2025-09-01 | 19.00 |
| 2025-08-29 | 17.10 |
| 2025-08-28 | 16.87 |
| 2025-08-27 | 15.87 |
| 2025-08-26 | 17.77 |
| 2025-08-25 | 16.65 |
| 2025-08-22 | 12.73 |
| 2025-08-21 | 3.54 |
| 2025-08-20 | 3.76 |
| 2025-08-19 | 2.53 |
| 2025-08-18 | 2.64 |
| 2025-08-15 | 1.97 |
| 2025-08-14 | 1.75 |
| 2025-08-13 | 1.19 |
| 2025-08-12 | 1.75 |
| 2025-08-11 | 1.52 |
| 2025-08-08 | 0.74 |
| 2025-08-07 | 0.74 |
| 2025-08-06 | -0.49 |
| 2025-08-05 | -0.05 |
| 2025-08-04 | -0.27 |
| 2025-08-01 | 0.29 |
| 2025-07-31 | 0.85 |
| 2025-07-30 | 1.30 |
| 2025-07-29 | 1.52 |
| 2025-07-28 | 1.63 |
| 2025-07-25 | 1.07 |
| 2025-07-24 | 0.85 |
| 2025-07-23 | 1.97 |
| 2025-07-22 | 1.97 |
| 2025-07-21 | 1.30 |
| 2025-07-18 | 0.74 |
| 2025-07-17 | -0.83 |
| 2025-07-16 | -0.83 |
| 2025-07-15 | -1.39 |
| 2025-07-14 | -0.61 |
| 2025-07-11 | -0.38 |
| 2025-07-10 | -0.49 |
| 2025-07-09 | 0.07 |
| 2025-07-08 | -0.61 |
| 2025-07-07 | -1.39 |
| 2025-07-04 | -1.05 |
| 2025-07-03 | -0.83 |
| 2025-07-02 | -1.61 |
| 2025-06-30 | -0.94 |
| 2025-06-27 | -1.73 |
| 2025-06-26 | -1.28 |
| 2025-06-25 | -1.39 |
| 2025-06-24 | -1.73 |
| 2025-06-23 | -2.29 |
| 2025-06-20 | -1.39 |
| 2025-06-19 | -2.62 |
| 2025-06-18 | -1.95 |
| 2025-06-17 | -2.29 |
| 2025-06-16 | -1.05 |
| 2025-06-13 | 0.85 |
| 2025-06-12 | 0.85 |
| 2025-06-11 | 0.96 |
| 2025-06-10 | 2.53 |
| 2025-06-09 | 1.75 |
| 2025-06-06 | 1.07 |
| 2025-06-05 | 0.96 |
| 2025-06-04 | 1.19 |
| 2025-06-03 | 1.30 |
| 2025-06-02 | 0.63 |
| 2025-05-30 | 1.97 |
| 2025-05-29 | 1.75 |
| 2025-05-28 | 2.20 |
| 2025-05-27 | 1.97 |
| 2025-05-26 | 1.63 |
| 2025-05-23 | -1.39 |
| 2025-05-22 | -1.84 |
| 2025-05-21 | -4.30 |
| 2025-05-20 | -3.86 |
| 2025-05-19 | -4.08 |
| 2025-05-16 | -2.51 |
| 2025-05-15 | -2.94 |
| 2025-05-14 | -2.30 |
| 2025-05-13 | -2.62 |
| 2025-05-12 | -2.83 |
| 2025-05-09 | -3.57 |
| 2025-05-08 | -3.78 |
| 2025-05-07 | -5.48 |
| 2025-05-06 | -5.48 |
| 2025-05-02 | -4.84 |
| 2025-04-30 | -4.74 |
| 2025-04-29 | -5.05 |
| 2025-04-28 | -5.27 |
| 2025-04-25 | -6.22 |
| 2025-04-24 | -7.60 |
| 2025-04-23 | -8.55 |
| 2025-04-22 | -9.82 |
| 2025-04-17 | -10.14 |
| 2025-04-16 | -10.35 |
| 2025-04-15 | -9.72 |
| 2025-04-14 | -9.93 |
| 2025-04-11 | -10.03 |
| 2025-04-10 | -10.46 |
| 2025-04-09 | -12.26 |
| 2025-04-08 | -12.90 |
| 2025-04-07 | -11.94 |
| 2025-04-03 | -8.66 |
| 2025-04-02 | -8.87 |
| 2025-04-01 | -8.76 |
| 2025-03-31 | -9.08 |
| 2025-03-28 | -7.28 |
| 2025-03-27 | -9.40 |
| 2025-03-26 | -9.40 |
| 2025-03-25 | -9.40 |
| 2025-03-24 | -9.19 |
| 2025-03-21 | -9.51 |
| 2025-03-20 | -9.93 |
| 2025-03-19 | -9.72 |
| 2025-03-18 | -8.98 |
| 2025-03-17 | -9.29 |
| 2025-03-14 | -9.29 |
| 2025-03-13 | -8.87 |
| 2025-03-12 | -7.17 |
| 2025-03-11 | -8.98 |
| 2025-03-10 | -10.03 |
| 2025-03-07 | -11.52 |
| 2025-03-06 | -11.62 |
| 2025-03-05 | -12.05 |
| 2025-03-04 | -12.37 |
| 2025-03-03 | -13.21 |
| 2025-02-28 | -13.32 |
| 2025-02-27 | -13.00 |
| 2025-02-26 | -13.32 |
| 2025-02-25 | -13.64 |
| 2025-02-24 | -13.32 |
| 2025-02-21 | -13.64 |
| 2025-02-20 | -13.64 |
| 2025-02-19 | -13.74 |
| 2025-02-18 | -14.06 |
| 2025-02-17 | -13.43 |
| 2025-02-14 | -13.85 |
| 2025-02-13 | -13.96 |
| 2025-02-12 | -14.17 |
| 2025-02-11 | -14.17 |
| 2025-02-10 | -13.96 |
| 2025-02-07 | -13.85 |
| 2025-02-06 | -13.32 |
| 2025-02-05 | -13.21 |
| 2025-02-04 | -13.32 |
| 2025-02-03 | -13.53 |
| 2025-01-28 | -13.21 |
| 2025-01-27 | -13.11 |
| 2025-01-24 | -13.53 |
| 2025-01-23 | -13.43 |
| 2025-01-22 | -13.43 |
| 2025-01-21 | -13.32 |
| 2025-01-20 | -13.43 |
| 2025-01-17 | -13.43 |
| 2025-01-16 | -13.53 |
| 2025-01-15 | -13.64 |
| 2025-01-14 | -13.53 |
| 2025-01-13 | -13.43 |
| 2025-01-10 | -13.00 |
| 2025-01-09 | -12.90 |
| 2025-01-08 | -13.32 |
| 2025-01-07 | -13.32 |
| 2025-01-06 | -13.11 |
| 2025-01-03 | -13.11 |
| 2025-01-02 | -12.58 |
| 2024-12-31 | -12.58 |
| 2024-12-30 | -12.68 |
| 2024-12-27 | -11.62 |
| 2024-12-24 | -12.26 |
| 2024-12-23 | -12.79 |
| 2024-12-20 | -12.79 |
| 2024-12-19 | -12.79 |
| 2024-12-18 | -12.05 |
| 2024-12-17 | -12.26 |
| 2024-12-16 | -12.90 |
| 2024-12-13 | -12.58 |
| 2024-12-12 | -12.79 |
| 2024-12-11 | -12.68 |
| 2024-12-10 | -12.68 |
| 2024-12-09 | -12.68 |
| 2024-12-06 | -12.68 |
| 2024-12-05 | -12.68 |
| 2024-12-04 | -12.68 |
| 2024-12-03 | -12.79 |
| 2024-12-02 | -13.32 |
| 2024-11-29 | -13.11 |
| 2024-11-28 | -13.11 |
| 2024-11-27 | -13.32 |
| 2024-11-26 | -13.11 |
| 2024-11-25 | -13.32 |
| 2024-11-22 | -13.11 |
| 2024-11-21 | -13.11 |
| 2024-11-20 | -13.11 |
| 2024-11-19 | -12.79 |
| 2024-11-18 | -12.68 |
| 2024-11-15 | -12.47 |
| 2024-11-14 | -12.68 |
| 2024-11-13 | -12.37 |
| 2024-11-12 | -12.47 |
| 2024-11-11 | -11.52 |
| 2024-11-08 | -11.73 |
| 2024-11-07 | -10.99 |
| 2024-11-06 | -10.78 |
| 2024-11-05 | -10.99 |
| 2024-11-04 | -10.99 |
| 2024-11-01 | -10.99 |
| 2024-10-31 | -11.41 |
| 2024-10-30 | -11.41 |
| 2024-10-29 | -11.20 |
| 2024-10-28 | -11.20 |
| 2024-10-25 | -11.09 |
| 2024-10-24 | -10.99 |
| 2024-10-23 | -10.88 |
| 2024-10-22 | -10.88 |
| 2024-10-21 | -10.56 |
| 2024-10-18 | -10.03 |
| 2024-10-17 | -10.25 |
| 2024-10-16 | -9.93 |
| 2024-10-15 | -10.67 |
| 2024-10-14 | -9.40 |
| 2024-10-10 | -8.13 |
| 2024-10-09 | -8.13 |
| 2024-10-08 | -7.60 |
| 2024-10-07 | -5.16 |
| 2024-10-04 | -7.81 |
| 2024-10-03 | -10.56 |
| 2024-10-02 | -9.29 |
| 2024-09-30 | -10.46 |
| 2024-09-27 | -11.52 |
| 2024-09-26 | -12.90 |
| 2024-09-25 | -12.58 |
| 2024-09-24 | -13.32 |
| 2024-09-23 | -13.32 |
| 2024-09-20 | -13.74 |
| 2024-09-19 | -13.64 |
| 2024-09-17 | -14.38 |
| 2024-09-16 | -14.38 |
| 2024-09-13 | -14.38 |
| 2024-09-12 | -14.38 |
| 2024-09-11 | -14.27 |
| 2024-09-10 | -14.17 |
| 2024-09-09 | -13.85 |
| 2024-09-05 | -13.85 |
| 2024-09-04 | -13.53 |
| 2024-09-03 | -13.96 |
| 2024-09-02 | -13.11 |
| 2024-08-30 | -13.11 |
| 2024-08-29 | -13.21 |
| 2024-08-28 | -13.32 |
| 2024-08-27 | -13.11 |
| 2024-08-26 | -12.90 |
| 2024-08-23 | -12.26 |
| 2024-08-22 | -12.05 |
| 2024-08-21 | -12.05 |
| 2024-08-20 | -11.31 |
| 2024-08-19 | -10.99 |
| 2024-08-16 | -10.99 |
| 2024-08-15 | -2.30 |
| 2024-08-14 | -2.51 |
| 2024-08-13 | -1.98 |
| 2024-08-12 | -2.51 |
| 2024-08-09 | -2.72 |
| 2024-08-08 | -2.72 |
| 2024-08-07 | -2.30 |
| 2024-08-06 | -2.62 |
| 2024-08-05 | -2.72 |
| 2024-08-02 | -1.88 |
| 2024-08-01 | -1.24 |
| 2024-07-31 | -2.30 |
| 2024-07-30 | -2.41 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | -2.72 |
| 2024-07-25 | -2.62 |
| 2024-07-24 | -2.51 |
| 2024-07-23 | -2.51 |
| 2024-07-22 | -2.62 |
| 2024-07-19 | -2.62 |
| 2024-07-18 | -2.72 |
| 2024-07-17 | -2.62 |
| 2024-07-16 | -2.72 |
| 2024-07-15 | -2.19 |
| 2024-07-12 | -2.19 |
| 2024-07-11 | -3.15 |
| 2024-07-10 | -2.83 |
| 2024-07-09 | -2.51 |
| 2024-07-08 | -3.47 |
| 2024-07-05 | -4.21 |
| 2024-07-04 | -4.31 |
| 2024-07-03 | -4.42 |
| 2024-07-02 | -4.42 |
| 2024-06-28 | -4.63 |
| 2024-06-27 | -5.69 |
| 2024-06-26 | -5.05 |
| 2024-06-25 | -5.16 |
| 2024-06-24 | -5.16 |
| 2024-06-21 | -5.05 |
| 2024-06-20 | -5.05 |
| 2024-06-19 | -5.16 |
| 2024-06-18 | -5.16 |
| 2024-06-17 | -5.37 |
| 2024-06-14 | -5.58 |
| 2024-06-13 | -5.27 |
| 2024-06-12 | -5.27 |
| 2024-06-11 | -5.58 |
| 2024-06-07 | -5.37 |
| 2024-06-06 | -5.16 |
| 2024-06-05 | -5.37 |
| 2024-06-04 | -5.69 |
| 2024-06-03 | -4.95 |
| 2024-05-31 | -6.01 |
| 2024-05-30 | -5.37 |
| 2024-05-29 | -4.84 |
| 2024-05-28 | -4.63 |
| 2024-05-27 | -4.63 |
| 2024-05-24 | -4.63 |
| 2024-05-23 | -5.05 |
| 2024-05-22 | -5.05 |
| 2024-05-21 | -4.84 |
| 2024-05-20 | -4.10 |
| 2024-05-17 | -5.05 |
| 2024-05-16 | -5.36 |
| 2024-05-14 | -5.56 |
| 2024-05-13 | -5.56 |
| 2024-05-10 | -6.16 |
| 2024-05-09 | -7.26 |
| 2024-05-08 | -7.36 |
| 2024-05-07 | -7.46 |
| 2024-05-06 | -9.17 |
| 2024-05-03 | -9.67 |
| 2024-05-02 | -9.67 |
| 2024-04-30 | -9.77 |
| 2024-04-29 | -9.77 |
| 2024-04-26 | -9.87 |
| 2024-04-25 | -9.77 |
| 2024-04-24 | -10.07 |
| 2024-04-23 | -10.07 |
| 2024-04-22 | -10.27 |
| 2024-04-19 | -10.47 |
| 2024-04-18 | -10.67 |
| 2024-04-17 | -10.78 |
| 2024-04-16 | -11.08 |
| 2024-04-15 | -10.37 |
| 2024-04-12 | -10.57 |
| 2024-04-11 | -10.17 |
| 2024-04-10 | -9.67 |
| 2024-04-09 | -9.77 |
| 2024-04-08 | -9.87 |
| 2024-04-05 | -10.07 |
| 2024-04-03 | -9.77 |
| 2024-04-02 | -9.77 |
| 2024-03-28 | -9.67 |
| 2024-03-27 | -9.67 |
| 2024-03-26 | -9.67 |
| 2024-03-25 | -9.67 |
| 2024-03-22 | -9.67 |
| 2024-03-21 | -9.97 |
| 2024-03-20 | -9.87 |
| 2024-03-19 | -9.87 |
| 2024-03-18 | -10.07 |
| 2024-03-15 | -9.67 |
| 2024-03-14 | -9.97 |
| 2024-03-13 | -9.77 |
| 2024-03-12 | -9.77 |
| 2024-03-11 | -9.87 |
| 2024-03-08 | -9.87 |
| 2024-03-07 | -10.88 |
| 2024-03-06 | -10.88 |
| 2024-03-05 | -10.67 |
| 2024-03-04 | -10.78 |
| 2024-03-01 | -10.88 |
| 2024-02-29 | -9.87 |
| 2024-02-28 | -9.87 |
| 2024-02-27 | -9.77 |
| 2024-02-26 | -9.77 |
| 2024-02-23 | -9.77 |
| 2024-02-22 | -9.87 |
| 2024-02-21 | -9.77 |
| 2024-02-20 | -9.67 |
| 2024-02-19 | -9.67 |
| 2024-02-16 | -9.67 |
| 2024-02-15 | -9.67 |
| 2024-02-14 | -9.67 |
| 2024-02-09 | -9.67 |
| 2024-02-08 | -9.67 |
| 2024-02-07 | -9.67 |
| 2024-02-06 | -9.67 |
| 2024-02-05 | -9.67 |
| 2024-02-02 | -9.67 |
| 2024-02-01 | -9.67 |
| 2024-01-31 | -8.97 |
| 2024-01-30 | -8.77 |
| 2024-01-29 | -8.77 |
| 2024-01-26 | -7.86 |
| 2024-01-25 | -7.66 |
| 2024-01-24 | -7.86 |
| 2024-01-23 | -7.97 |
| 2024-01-22 | -8.67 |
| 2024-01-19 | -8.07 |
| 2024-01-18 | -7.06 |
| 2024-01-17 | -7.06 |
| 2024-01-16 | -5.56 |
| 2024-01-15 | -5.76 |
| 2024-01-12 | -6.66 |
| 2024-01-11 | -6.16 |
| 2024-01-10 | -6.56 |
| 2024-01-09 | -6.56 |
| 2024-01-08 | -6.66 |
| 2024-01-05 | -6.86 |
| 2024-01-04 | -6.86 |
| 2024-01-03 | -6.76 |
| 2024-01-02 | -6.86 |
| 2023-12-29 | -5.46 |
| 2023-12-28 | -5.66 |
| 2023-12-27 | -5.76 |
| 2023-12-22 | -5.36 |
| 2023-12-21 | -5.86 |
| 2023-12-20 | -5.15 |
| 2023-12-19 | -4.75 |
| 2023-12-18 | -5.86 |
| 2023-12-15 | -7.26 |
| 2023-12-14 | -6.86 |
| 2023-12-13 | -8.27 |
| 2023-12-12 | -7.66 |
| 2023-12-11 | -6.86 |
| 2023-12-08 | -8.27 |
| 2023-12-07 | -8.37 |
| 2023-12-06 | -8.47 |
| 2023-12-05 | -8.47 |
| 2023-12-04 | -5.86 |
| 2023-12-01 | -5.86 |
| 2023-11-30 | -5.86 |
| 2023-11-29 | -5.66 |
| 2023-11-28 | -5.66 |
| 2023-11-27 | -5.66 |
| 2023-11-24 | -5.66 |
| 2023-11-23 | -5.15 |
| 2023-11-22 | -6.16 |
| 2023-11-21 | -6.36 |
| 2023-11-20 | -5.96 |
| 2023-11-17 | -5.36 |
| 2023-11-16 | -5.36 |
| 2023-11-15 | -5.26 |
| 2023-11-14 | -5.26 |
| 2023-11-13 | -4.95 |
| 2023-11-10 | -4.85 |
| 2023-11-09 | -4.85 |
| 2023-11-08 | -4.65 |
| 2023-11-07 | -4.65 |
| 2023-11-06 | -3.65 |
| 2023-11-03 | -3.65 |
| 2023-11-02 | -4.55 |
| 2023-11-01 | -4.35 |
| 2023-10-31 | -4.05 |
| 2023-10-30 | -4.15 |
| 2023-10-27 | -4.15 |
| 2023-10-26 | -3.55 |
| 2023-10-25 | -3.65 |
| 2023-10-24 | -2.44 |
| 2023-10-20 | -2.14 |
| 2023-10-19 | -1.94 |
| 2023-10-18 | -1.54 |
| 2023-10-17 | -0.74 |
| 2023-10-16 | -2.55 |
| 2023-10-13 | -1.14 |
| 2023-10-12 | -1.14 |
| 2023-10-11 | -1.64 |
| 2023-10-10 | -1.64 |
| 2023-10-09 | -1.64 |
| 2023-10-06 | -1.24 |
| 2023-10-05 | -1.04 |
| 2023-10-04 | -1.14 |
| 2023-10-03 | -1.24 |
| 2023-09-29 | -1.14 |
| 2023-09-28 | -1.14 |
| 2023-09-27 | -0.84 |
| 2023-09-26 | -0.64 |
| 2023-09-25 | -0.64 |
| 2023-09-22 | -0.14 |
| 2023-09-21 | -0.64 |
| 2023-09-20 | 1.17 |
| 2023-09-19 | 0.37 |
| 2023-09-18 | -0.44 |
| 2023-09-15 | -0.14 |
| 2023-09-14 | 0.16 |
| 2023-09-13 | 0.37 |
| 2023-09-12 | 0.37 |
| 2023-09-11 | 0.37 |
| 2023-09-07 | 0.97 |
| 2023-09-06 | 0.37 |
| 2023-09-05 | 0.37 |
| 2023-09-04 | 0.37 |
| 2023-08-31 | -0.84 |
| 2023-08-30 | -1.03 |
| 2023-08-29 | -1.03 |
| 2023-08-28 | -1.23 |
| 2023-08-25 | -1.42 |
| 2023-08-24 | -0.25 |
| 2023-08-23 | -0.84 |
| 2023-08-22 | -0.06 |
| 2023-08-21 | -0.06 |
| 2023-08-18 | 1.50 |
| 2023-08-17 | 1.30 |
| 2023-08-16 | 0.91 |
| 2023-08-15 | 0.91 |
| 2023-08-14 | 0.33 |
| 2023-08-11 | 0.33 |
| 2023-08-10 | -1.03 |
| 2023-08-09 | -1.62 |
| 2023-08-08 | -0.64 |
| 2023-08-07 | -0.64 |
| 2023-08-04 | -1.42 |
| 2023-08-03 | 0.33 |
| 2023-08-02 | -1.81 |
| 2023-08-01 | -1.62 |
| 2023-07-31 | -2.20 |
| 2023-07-28 | -1.81 |
| 2023-07-27 | -1.62 |
| 2023-07-26 | -1.62 |
| 2023-07-25 | -0.25 |
| 2023-07-24 | 0.72 |
| 2023-07-21 | 0.91 |
| 2023-07-20 | 1.11 |
| 2023-07-19 | 0.91 |
| 2023-07-18 | 0.91 |
| 2023-07-14 | 1.30 |
| 2023-07-13 | -2.59 |
| 2023-07-12 | -3.47 |
| 2023-07-11 | -3.37 |
| 2023-07-10 | -3.27 |
| 2023-07-07 | -4.25 |
| 2023-07-06 | -3.18 |
| 2023-07-05 | -2.69 |
| 2023-07-04 | -2.59 |
| 2023-07-03 | -2.59 |
| 2023-06-30 | -3.57 |
| 2023-06-29 | -4.05 |
| 2023-06-28 | -4.05 |
| 2023-06-27 | -4.93 |
| 2023-06-26 | -3.37 |
| 2023-06-23 | -3.57 |
| 2023-06-21 | -3.66 |
| 2023-06-20 | -3.08 |
| 2023-06-19 | -3.66 |
| 2023-06-16 | -3.76 |
| 2023-06-15 | -2.98 |
| 2023-06-14 | -3.57 |
| 2023-06-13 | -2.59 |
| 2023-06-12 | -2.59 |
| 2023-06-09 | -2.59 |
| 2023-06-08 | -2.59 |
| 2023-06-07 | -2.20 |
| 2023-06-06 | -2.59 |
| 2023-06-05 | -0.84 |
| 2023-06-02 | -0.64 |
| 2023-06-01 | -2.01 |
| 2023-05-31 | -1.81 |
| 2023-05-30 | 2.28 |
| 2023-05-29 | -3.96 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -3.57 |
| 2023-05-23 | -3.08 |
| 2023-05-22 | -2.79 |
| 2023-05-19 | -2.20 |
| 2023-05-18 | -1.27 |
| 2023-05-17 | -1.65 |
| 2023-05-16 | -1.83 |
| 2023-05-15 | -0.72 |
| 2023-05-12 | -0.72 |
| 2023-05-11 | -1.27 |
| 2023-05-10 | -2.20 |
| 2023-05-09 | -2.20 |
| 2023-05-08 | -2.20 |
| 2023-05-05 | -2.57 |
| 2023-05-04 | -2.57 |
| 2023-05-03 | -3.50 |
| 2023-05-02 | -2.76 |
| 2023-04-28 | -3.69 |
| 2023-04-27 | -4.62 |
| 2023-04-26 | -4.43 |
| 2023-04-25 | -4.24 |
| 2023-04-24 | -3.69 |
| 2023-04-21 | -2.57 |
| 2023-04-20 | -1.83 |
| 2023-04-19 | -1.83 |
| 2023-04-18 | -1.83 |
| 2023-04-17 | -2.02 |
| 2023-04-14 | -1.46 |
| 2023-04-13 | -2.02 |
| 2023-04-12 | -1.46 |
| 2023-04-11 | -1.09 |
| 2023-04-06 | -1.65 |
| 2023-04-04 | -1.65 |
| 2023-04-03 | -1.65 |
| 2023-03-31 | -1.65 |
| 2023-03-30 | -1.65 |
| 2023-03-29 | -0.53 |
| 2023-03-28 | -1.83 |
| 2023-03-27 | -2.57 |
| 2023-03-24 | -1.83 |
| 2023-03-23 | -4.43 |
| 2023-03-22 | -2.57 |
| 2023-03-21 | -2.76 |
| 2023-03-20 | -2.76 |
| 2023-03-17 | -0.16 |
| 2023-03-16 | -2.57 |
| 2023-03-15 | -3.13 |
| 2023-03-14 | -1.65 |
| 2023-03-13 | -0.53 |
| 2023-03-10 | -0.16 |
| 2023-03-09 | 0.40 |
| 2023-03-08 | 0.77 |
| 2023-03-07 | 1.14 |
| 2023-03-06 | 1.88 |
| 2023-03-03 | 2.07 |
| 2023-03-02 | 1.32 |
| 2023-03-01 | 3.74 |
| 2023-02-28 | 1.51 |
| 2023-02-27 | 0.95 |
| 2023-02-24 | 2.81 |
| 2023-02-23 | 2.81 |
| 2023-02-22 | 2.99 |
| 2023-02-21 | 4.11 |
| 2023-02-20 | 3.92 |
| 2023-02-17 | 4.29 |
| 2023-02-16 | 4.48 |
| 2023-02-15 | 4.85 |
| 2023-02-14 | 5.03 |
| 2023-02-13 | 4.85 |
| 2023-02-10 | 6.70 |
| 2023-02-09 | 5.78 |
| 2023-02-08 | 5.41 |
| 2023-02-07 | 5.41 |
| 2023-02-06 | 5.41 |
| 2023-02-03 | 5.41 |
| 2023-02-02 | 4.48 |
| 2023-02-01 | 4.85 |
| 2023-01-31 | 3.92 |
| 2023-01-30 | 3.92 |
| 2023-01-27 | 4.48 |
| 2023-01-26 | 3.92 |
| 2023-01-20 | 2.44 |
| 2023-01-19 | 2.81 |
| 2023-01-18 | 1.51 |
| 2023-01-17 | 2.62 |
| 2023-01-16 | 2.81 |
| 2023-01-13 | 2.99 |
| 2023-01-12 | 2.81 |
| 2023-01-11 | 2.25 |
| 2023-01-10 | 2.62 |
| 2023-01-09 | 3.92 |
| 2023-01-06 | 3.55 |
| 2023-01-05 | 3.55 |
| 2023-01-04 | 2.99 |
| 2023-01-03 | 3.55 |
| 2022-12-30 | 5.59 |
| 2022-12-29 | 0.77 |
| 2022-12-28 | 1.14 |
| 2022-12-23 | -0.90 |
| 2022-12-22 | -3.13 |
| 2022-12-21 | -2.95 |
| 2022-12-20 | -4.43 |
| 2022-12-19 | -4.43 |
| 2022-12-16 | -4.62 |
| 2022-12-15 | -3.13 |
| 2022-12-14 | -1.09 |
| 2022-12-13 | -7.40 |
| 2022-12-12 | -11.85 |
| 2022-12-09 | -11.67 |
| 2022-12-08 | -11.67 |
| 2022-12-07 | -13.24 |
| 2022-12-06 | -13.62 |
| 2022-12-05 | -13.89 |
| 2022-12-02 | -15.01 |
| 2022-12-01 | -14.45 |
| 2022-11-30 | -16.21 |
| 2022-11-29 | -17.42 |
| 2022-11-28 | -18.07 |
| 2022-11-25 | -16.68 |
| 2022-11-24 | -19.28 |
| 2022-11-23 | -19.00 |
| 2022-11-22 | -20.57 |
| 2022-11-21 | -21.13 |
| 2022-11-18 | -18.44 |
| 2022-11-17 | -19.00 |
| 2022-11-16 | -18.81 |
| 2022-11-15 | -19.55 |
| 2022-11-14 | -20.30 |
| 2022-11-11 | -21.50 |
| 2022-11-10 | -22.24 |
| 2022-11-09 | -21.50 |
| 2022-11-08 | -20.85 |
| 2022-11-07 | -21.78 |
| 2022-11-04 | -22.06 |
| 2022-11-03 | -22.99 |
| 2022-11-02 | -22.06 |
| 2022-11-01 | -22.24 |
| 2022-10-31 | -23.08 |
| 2022-10-28 | -19.18 |
| 2022-10-27 | -18.35 |
| 2022-10-26 | -19.00 |
| 2022-10-25 | -19.37 |
| 2022-10-24 | -19.18 |
| 2022-10-21 | -16.49 |
| 2022-10-20 | -16.21 |
| 2022-10-19 | -16.21 |
| 2022-10-18 | -15.56 |
| 2022-10-17 | -15.56 |
| 2022-10-14 | -14.64 |
| 2022-10-13 | -14.82 |
| 2022-10-12 | -13.71 |
| 2022-10-11 | -12.78 |
| 2022-10-10 | -12.04 |
| 2022-10-07 | -10.92 |
| 2022-10-06 | -10.00 |
| 2022-10-05 | -9.90 |
| 2022-10-03 | -11.76 |
| 2022-09-30 | -10.92 |
| 2022-09-29 | -9.25 |
| 2022-09-28 | -9.25 |
| 2022-09-27 | -7.21 |
| 2022-09-26 | -6.66 |
| 2022-09-23 | -6.47 |
| 2022-09-22 | -6.29 |
| 2022-09-21 | -4.43 |
| 2022-09-20 | -5.36 |
| 2022-09-19 | -4.99 |
| 2022-09-16 | -3.87 |
| 2022-09-15 | -3.32 |
| 2022-09-14 | -2.95 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -3.13 |
| 2022-09-08 | -2.76 |
| 2022-09-07 | -2.39 |
| 2022-09-06 | -1.83 |
| 2022-09-05 | -1.65 |
| 2022-09-02 | -1.65 |
| 2022-09-01 | -1.46 |
| 2022-08-31 | 0.58 |
| 2022-08-30 | 0.02 |
| 2022-08-29 | 0.02 |
| 2022-08-26 | -1.09 |
| 2022-08-25 | -1.46 |
| 2022-08-24 | -1.46 |
| 2022-08-23 | -0.53 |
| 2022-08-22 | 0.58 |
| 2022-08-19 | -0.53 |
| 2022-08-18 | 2.07 |
| 2022-08-17 | 1.69 |
| 2022-08-16 | 1.69 |
| 2022-08-15 | 1.32 |
| 2022-08-12 | 0.77 |
| 2022-08-11 | 0.95 |
| 2022-08-10 | 0.21 |
| 2022-08-09 | 1.69 |
| 2022-08-08 | 0.21 |
| 2022-08-05 | -0.16 |
| 2022-08-04 | -2.95 |
| 2022-08-03 | -2.76 |
| 2022-08-02 | -3.50 |
| 2022-08-01 | -2.95 |
| 2022-07-29 | -1.09 |
| 2022-07-28 | 0.77 |
| 2022-07-27 | 1.51 |
| 2022-07-26 | 1.32 |
| 2022-07-25 | 3.18 |
| 2022-07-22 | 3.92 |
| 2022-07-21 | 4.66 |
| 2022-07-20 | 4.66 |
| 2022-07-19 | 4.11 |
| 2022-07-18 | 4.66 |
| 2022-07-15 | 5.41 |
| 2022-07-14 | 5.78 |
| 2022-07-13 | 6.70 |
| 2022-07-12 | 6.70 |
| 2022-07-11 | 6.52 |
| 2022-07-08 | 6.70 |
| 2022-07-07 | 6.89 |
| 2022-07-06 | 8.56 |
| 2022-07-05 | 8.93 |
| 2022-07-04 | 8.93 |
| 2022-06-30 | 9.49 |
| 2022-06-29 | 10.04 |
| 2022-06-28 | 10.42 |
| 2022-06-27 | 10.42 |
| 2022-06-24 | 9.86 |
| 2022-06-23 | 10.42 |
| 2022-06-22 | 10.60 |
| 2022-06-21 | 10.42 |
| 2022-06-20 | 10.60 |
| 2022-06-17 | 10.42 |
| 2022-06-16 | 10.60 |
| 2022-06-15 | 11.34 |
| 2022-06-14 | 11.53 |
| 2022-06-13 | 12.27 |
| 2022-06-10 | 12.83 |
| 2022-06-09 | 13.39 |
| 2022-06-08 | 13.76 |
| 2022-06-07 | 13.39 |
| 2022-06-06 | 13.39 |
| 2022-06-02 | 13.20 |
| 2022-06-01 | 13.76 |
| 2022-05-31 | 13.20 |
| 2022-05-30 | 13.94 |
| 2022-05-27 | 13.76 |
| 2022-05-26 | 13.76 |
| 2022-05-25 | 13.20 |
| 2022-05-24 | 13.57 |
| 2022-05-23 | 13.20 |
| 2022-05-20 | 13.39 |
| 2022-05-19 | 12.49 |
| 2022-05-18 | 13.74 |
| 2022-05-17 | 13.39 |
| 2022-05-16 | 13.21 |
| 2022-05-13 | 12.49 |
| 2022-05-12 | 13.74 |
| 2022-05-11 | 13.03 |
| 2022-05-10 | 13.03 |
| 2022-05-06 | 14.45 |
| 2022-05-05 | 14.45 |
| 2022-05-04 | 14.99 |
| 2022-05-03 | 15.88 |
| 2022-04-29 | 15.88 |
| 2022-04-28 | 15.88 |
| 2022-04-27 | 14.99 |
| 2022-04-26 | 15.52 |
| 2022-04-25 | 15.35 |
| 2022-04-22 | 16.95 |
| 2022-04-21 | 17.31 |
| 2022-04-20 | 18.73 |
| 2022-04-19 | 17.31 |
| 2022-04-14 | 16.95 |
| 2022-04-13 | 15.35 |
| 2022-04-12 | 17.49 |
| 2022-04-11 | 15.35 |
| 2022-04-08 | 15.35 |
| 2022-04-07 | 15.35 |
| 2022-04-06 | 15.52 |
| 2022-04-04 | 15.17 |
| 2022-04-01 | 15.17 |
| 2022-03-31 | 13.74 |
| 2022-03-30 | 14.45 |
| 2022-03-29 | 14.10 |
| 2022-03-28 | 14.99 |
| 2022-03-25 | 14.99 |
| 2022-03-24 | 17.13 |
| 2022-03-23 | 16.95 |
| 2022-03-22 | 16.06 |
| 2022-03-21 | 15.70 |
| 2022-03-18 | 13.21 |
| 2022-03-17 | 10.53 |
| 2022-03-16 | 9.46 |
| 2022-03-15 | 10.00 |
| 2022-03-14 | 11.42 |
| 2022-03-11 | 14.28 |
| 2022-03-10 | 11.78 |
| 2022-03-09 | 9.64 |
| 2022-03-08 | 10.18 |
| 2022-03-07 | 10.35 |
| 2022-03-04 | 12.32 |
| 2022-03-03 | 13.03 |
| 2022-03-02 | 12.32 |
| 2022-03-01 | 11.42 |
| 2022-02-28 | 11.78 |
| 2022-02-25 | 13.21 |
| 2022-02-24 | 12.49 |
| 2022-02-23 | 13.92 |
| 2022-02-22 | 13.21 |
| 2022-02-21 | 13.39 |
| 2022-02-18 | 14.99 |
| 2022-02-17 | 15.88 |
| 2022-02-16 | 15.70 |
| 2022-02-15 | 15.88 |
| 2022-02-14 | 16.06 |
| 2022-02-11 | 16.59 |
| 2022-02-10 | 16.77 |
| 2022-02-09 | 16.77 |
| 2022-02-08 | 16.59 |
| 2022-02-07 | 16.24 |
| 2022-02-04 | 17.66 |
| 2022-01-31 | 15.88 |
| 2022-01-28 | 16.06 |
| 2022-01-27 | 15.17 |
| 2022-01-26 | 13.92 |
| 2022-01-25 | 13.92 |
| 2022-01-24 | 13.92 |
| 2022-01-21 | 14.28 |
| 2022-01-20 | 13.39 |
| 2022-01-19 | 14.99 |
| 2022-01-18 | 14.99 |
| 2022-01-17 | 14.81 |
| 2022-01-14 | 14.81 |
| 2022-01-13 | 14.28 |
| 2022-01-12 | 14.81 |
| 2022-01-11 | 14.99 |
| 2022-01-10 | 14.99 |
| 2022-01-07 | 13.92 |
| 2022-01-06 | 13.92 |
| 2022-01-05 | 14.99 |
| 2022-01-04 | 13.74 |
| 2022-01-03 | 13.74 |
| 2021-12-31 | 14.10 |
| 2021-12-30 | 12.32 |
| 2021-12-29 | 10.35 |
| 2021-12-28 | 10.18 |
| 2021-12-24 | 10.53 |
| 2021-12-23 | 10.53 |
| 2021-12-22 | 10.89 |
| 2021-12-21 | 11.78 |
| 2021-12-20 | 10.00 |
| 2021-12-17 | 10.00 |
| 2021-12-16 | 11.60 |
| 2021-12-15 | 12.32 |
| 2021-12-14 | 11.78 |
| 2021-12-13 | 13.39 |
| 2021-12-10 | 14.99 |
| 2021-12-09 | 15.52 |
| 2021-12-08 | 15.35 |
| 2021-12-07 | 15.35 |
| 2021-12-06 | 15.70 |
| 2021-12-03 | 15.88 |
| 2021-12-02 | 14.99 |
| 2021-12-01 | 15.35 |
| 2021-11-30 | 16.59 |
| 2021-11-29 | 15.70 |
| 2021-11-26 | 16.24 |
| 2021-11-25 | 16.77 |
| 2021-11-24 | 16.24 |
| 2021-11-23 | 18.56 |
| 2021-11-22 | 16.95 |
| 2021-11-19 | 16.59 |
| 2021-11-18 | 16.59 |
| 2021-11-17 | 16.24 |
| 2021-11-16 | 16.59 |
| 2021-11-15 | 16.42 |
| 2021-11-12 | 16.24 |
| 2021-11-11 | 16.77 |
| 2021-11-10 | 16.77 |
| 2021-11-09 | 17.13 |
| 2021-11-08 | 16.95 |
| 2021-11-05 | 16.59 |
| 2021-11-04 | 17.31 |
| 2021-11-03 | 17.66 |
| 2021-11-02 | 17.13 |
| 2021-11-01 | 17.49 |
| 2021-10-29 | 17.49 |
| 2021-10-28 | 16.95 |
| 2021-10-27 | 18.38 |
| 2021-10-26 | 18.38 |
| 2021-10-25 | 18.20 |
| 2021-10-22 | 17.84 |
| 2021-10-21 | 18.20 |
| 2021-10-20 | 17.66 |
| 2021-10-19 | 17.66 |
| 2021-10-18 | 17.49 |
| 2021-10-15 | 17.84 |
| 2021-10-12 | 18.56 |
| 2021-10-11 | 19.80 |
| 2021-10-08 | 19.80 |
| 2021-10-07 | 20.34 |
| 2021-10-06 | 19.09 |
| 2021-10-05 | 18.91 |
| 2021-10-04 | 19.45 |
| 2021-09-30 | 21.23 |
| 2021-09-29 | 18.56 |
| 2021-09-28 | 19.09 |
| 2021-09-27 | 17.84 |
| 2021-09-24 | 18.56 |
| 2021-09-23 | 19.27 |
| 2021-09-21 | 19.98 |
| 2021-09-20 | 18.91 |
| 2021-09-17 | 24.08 |
| 2021-09-16 | 24.08 |
| 2021-09-15 | 24.80 |
| 2021-09-14 | 25.33 |
| 2021-09-13 | 26.40 |
| 2021-09-10 | 26.76 |
| 2021-09-09 | 27.29 |
| 2021-09-08 | 27.29 |
| 2021-09-07 | 26.76 |
| 2021-09-06 | 27.47 |
| 2021-09-03 | 28.00 |
| 2021-09-02 | 28.72 |
| 2021-09-01 | 28.90 |
| 2021-08-31 | 28.00 |
| 2021-08-30 | 28.54 |
| 2021-08-27 | 27.47 |
| 2021-08-26 | 27.47 |
| 2021-08-25 | 26.93 |
| 2021-08-24 | 27.29 |
| 2021-08-23 | 28.00 |
| 2021-08-20 | 26.58 |
| 2021-08-19 | 29.43 |
| 2021-08-18 | 30.32 |
| 2021-08-17 | 29.79 |
| 2021-08-16 | 29.61 |
| 2021-08-13 | 29.25 |
| 2021-08-12 | 30.14 |
| 2021-08-11 | 29.43 |
| 2021-08-10 | 29.97 |
| 2021-08-09 | 29.61 |
| 2021-08-06 | 31.03 |
| 2021-08-05 | 29.61 |
| 2021-08-04 | 30.14 |
| 2021-08-03 | 29.25 |
| 2021-08-02 | 29.25 |
| 2021-07-30 | 29.25 |
| 2021-07-29 | 30.14 |
| 2021-07-28 | 30.32 |
| 2021-07-27 | 30.86 |
| 2021-07-26 | 31.93 |
| 2021-07-23 | 32.82 |
| 2021-07-22 | 32.64 |
| 2021-07-21 | 32.64 |
| 2021-07-20 | 33.00 |
| 2021-07-19 | 33.71 |
| 2021-07-16 | 35.31 |
| 2021-07-15 | 35.49 |
| 2021-07-14 | 34.60 |
| 2021-07-13 | 34.78 |
| 2021-07-12 | 33.89 |
| 2021-07-09 | 33.71 |
| 2021-07-08 | 35.49 |
| 2021-07-07 | 37.27 |
| 2021-07-06 | 35.67 |
| 2021-07-05 | 35.67 |
| 2021-07-02 | 35.14 |
| 2021-06-30 | 35.31 |
| 2021-06-29 | 35.14 |
| 2021-06-28 | 34.78 |
| 2021-06-25 | 35.31 |
| 2021-06-24 | 34.96 |
| 2021-06-23 | 35.31 |
| 2021-06-22 | 34.96 |
| 2021-06-21 | 34.96 |
| 2021-06-18 | 36.03 |
| 2021-06-17 | 35.85 |
| 2021-06-16 | 35.85 |
| 2021-06-15 | 36.56 |
| 2021-06-11 | 37.45 |
| 2021-06-10 | 37.81 |
| 2021-06-09 | 37.45 |
| 2021-06-08 | 37.81 |
| 2021-06-07 | 37.45 |
| 2021-06-04 | 38.17 |
| 2021-06-03 | 37.27 |
| 2021-06-02 | 37.63 |
| 2021-06-01 | 37.63 |
| 2021-05-31 | 38.34 |
| 2021-05-28 | 39.95 |
| 2021-05-27 | 39.06 |
| 2021-05-26 | 40.48 |
| 2021-05-25 | 37.99 |
| 2021-05-24 | 38.70 |
| 2021-05-21 | 39.24 |
| 2021-05-20 | 38.37 |
| 2021-05-18 | 38.20 |
| 2021-05-17 | 38.72 |
| 2021-05-14 | 39.24 |
| 2021-05-13 | 38.72 |
| 2021-05-12 | 39.41 |
| 2021-05-11 | 39.93 |
| 2021-05-10 | 40.96 |
| 2021-05-07 | 39.41 |
| 2021-05-06 | 40.44 |
| 2021-05-05 | 40.96 |
| 2021-05-04 | 40.62 |
| 2021-05-03 | 39.24 |
| 2021-04-30 | 40.10 |
| 2021-04-29 | 40.44 |
| 2021-04-28 | 38.72 |
| 2021-04-27 | 41.14 |
| 2021-04-26 | 39.41 |
| 2021-04-23 | 39.06 |
| 2021-04-22 | 39.24 |
| 2021-04-21 | 39.06 |
| 2021-04-20 | 39.24 |
| 2021-04-19 | 39.41 |
| 2021-04-16 | 37.51 |
| 2021-04-15 | 36.64 |
| 2021-04-14 | 36.64 |
| 2021-04-13 | 35.95 |
| 2021-04-12 | 33.54 |
| 2021-04-09 | 33.71 |
| 2021-04-08 | 34.05 |
| 2021-04-07 | 33.02 |
| 2021-04-01 | 33.88 |
| 2021-03-31 | 33.88 |
| 2021-03-30 | 34.40 |
| 2021-03-29 | 33.02 |
| 2021-03-26 | 33.54 |
| 2021-03-25 | 33.36 |
| 2021-03-24 | 32.50 |
| 2021-03-23 | 33.88 |
| 2021-03-22 | 36.13 |
| 2021-03-19 | 35.26 |
| 2021-03-18 | 36.47 |
| 2021-03-17 | 36.13 |
| 2021-03-16 | 34.57 |
| 2021-03-15 | 30.25 |
| 2021-03-12 | 29.91 |
| 2021-03-11 | 30.77 |
| 2021-03-10 | 29.56 |
| 2021-03-09 | 29.56 |
| 2021-03-08 | 30.43 |
| 2021-03-05 | 31.29 |
| 2021-03-04 | 30.60 |
| 2021-03-03 | 30.43 |
| 2021-03-02 | 30.60 |
| 2021-03-01 | 30.60 |
| 2021-02-26 | 30.43 |
| 2021-02-25 | 31.81 |
| 2021-02-24 | 31.29 |
| 2021-02-23 | 30.94 |
| 2021-02-22 | 31.46 |
| 2021-02-19 | 28.87 |
| 2021-02-18 | 28.53 |
| 2021-02-17 | 28.35 |
| 2021-02-16 | 27.32 |
| 2021-02-11 | 25.76 |
| 2021-02-10 | 24.90 |
| 2021-02-09 | 24.72 |
| 2021-02-08 | 23.86 |
| 2021-02-05 | 24.90 |
| 2021-02-04 | 24.90 |
| 2021-02-03 | 24.72 |
| 2021-02-02 | 24.90 |
| 2021-02-01 | 25.24 |
| 2021-01-29 | 25.24 |
| 2021-01-28 | 25.24 |
| 2021-01-27 | 26.11 |
| 2021-01-26 | 25.76 |
| 2021-01-25 | 26.11 |
| 2021-01-22 | 27.14 |
| 2021-01-21 | 27.32 |
| 2021-01-20 | 27.49 |
| 2021-01-19 | 27.83 |
| 2021-01-18 | 27.66 |
| 2021-01-15 | 27.83 |
| 2021-01-14 | 28.70 |
| 2021-01-13 | 29.22 |
| 2021-01-12 | 29.39 |
| 2021-01-11 | 29.39 |
| 2021-01-08 | 29.39 |
| 2021-01-07 | 28.70 |
| 2021-01-06 | 29.22 |
| 2021-01-05 | 29.56 |
| 2021-01-04 | 29.22 |
| 2020-12-31 | 29.39 |
| 2020-12-30 | 29.22 |
| 2020-12-29 | 28.87 |
| 2020-12-28 | 29.22 |
| 2020-12-24 | 29.39 |
| 2020-12-23 | 29.39 |
| 2020-12-22 | 29.56 |
| 2020-12-21 | 30.25 |
| 2020-12-18 | 31.29 |
| 2020-12-17 | 28.70 |
| 2020-12-16 | 28.70 |
| 2020-12-15 | 29.39 |
| 2020-12-14 | 29.39 |
| 2020-12-11 | 29.56 |
| 2020-12-10 | 30.25 |
| 2020-12-09 | 30.94 |
| 2020-12-08 | 32.15 |
| 2020-12-07 | 30.43 |
| 2020-12-04 | 30.77 |
| 2020-12-03 | 31.63 |
| 2020-12-02 | 30.77 |
| 2020-12-01 | 30.77 |
| 2020-11-30 | 31.29 |
| 2020-11-27 | 30.25 |
| 2020-11-26 | 31.29 |
| 2020-11-25 | 31.29 |
| 2020-11-24 | 29.39 |
| 2020-11-23 | 30.43 |
| 2020-11-20 | 32.33 |
| 2020-11-19 | 32.33 |
| 2020-11-18 | 29.56 |
| 2020-11-17 | 27.32 |
| 2020-11-16 | 26.97 |
| 2020-11-13 | 27.32 |
| 2020-11-12 | 27.83 |
| 2020-11-11 | 28.18 |
| 2020-11-10 | 27.14 |
| 2020-11-09 | 22.31 |
| 2020-11-06 | 19.02 |
| 2020-11-05 | 19.20 |
| 2020-11-04 | 17.64 |
| 2020-11-03 | 17.99 |
| 2020-11-02 | 18.68 |
| 2020-10-30 | 19.02 |
| 2020-10-29 | 20.58 |
| 2020-10-28 | 21.10 |
| 2020-10-27 | 21.44 |
| 2020-10-23 | 21.10 |
| 2020-10-22 | 21.10 |
| 2020-10-21 | 21.27 |
| 2020-10-20 | 21.44 |
| 2020-10-19 | 21.79 |
| 2020-10-16 | 21.62 |
| 2020-10-15 | 21.44 |
| 2020-10-14 | 21.44 |
| 2020-10-12 | 22.13 |
| 2020-10-09 | 22.31 |
| 2020-10-08 | 23.00 |
| 2020-10-07 | 22.82 |
| 2020-10-06 | 23.00 |
| 2020-10-05 | 23.00 |
| 2020-09-30 | 22.48 |
| 2020-09-29 | 21.27 |
| 2020-09-28 | 21.62 |
| 2020-09-25 | 21.62 |
| 2020-09-24 | 22.13 |
| 2020-09-23 | 23.17 |
| 2020-09-22 | 23.52 |
| 2020-09-21 | 24.03 |
| 2020-09-18 | 24.38 |
| 2020-09-17 | 24.38 |
| 2020-09-16 | 25.07 |
| 2020-09-15 | 25.24 |
| 2020-09-14 | 25.24 |
| 2020-09-11 | 25.24 |
| 2020-09-10 | 24.72 |
| 2020-09-09 | 24.03 |
| 2020-09-08 | 24.03 |
| 2020-09-07 | 25.07 |
| 2020-09-04 | 25.76 |
| 2020-09-03 | 26.45 |
| 2020-09-02 | 25.76 |
| 2020-09-01 | 26.28 |
| 2020-08-31 | 25.93 |
| 2020-08-28 | 25.76 |
| 2020-08-27 | 27.14 |
| 2020-08-26 | 28.18 |
| 2020-08-25 | 29.56 |
| 2020-08-24 | 26.28 |
| 2020-08-21 | 24.90 |
| 2020-08-20 | 26.11 |
| 2020-08-19 | 27.83 |
| 2020-08-18 | 26.63 |
| 2020-08-17 | 26.63 |
| 2020-08-14 | 26.63 |
| 2020-08-13 | 25.76 |
| 2020-08-12 | 23.86 |
| 2020-08-11 | 24.03 |
| 2020-08-10 | 23.17 |
| 2020-08-07 | 22.65 |
| 2020-08-06 | 22.31 |
| 2020-08-05 | 23.17 |
| 2020-08-04 | 23.17 |
| 2020-08-03 | 23.34 |
| 2020-07-31 | 24.55 |
| 2020-07-30 | 25.24 |
| 2020-07-29 | 22.31 |
| 2020-07-28 | 22.13 |
| 2020-07-27 | 21.10 |
| 2020-07-24 | 22.82 |
| 2020-07-23 | 24.38 |
| 2020-07-22 | 25.76 |
| 2020-07-21 | 26.45 |
| 2020-07-20 | 26.97 |
| 2020-07-17 | 27.66 |
| 2020-07-16 | 28.01 |
| 2020-07-15 | 28.70 |
| 2020-07-14 | 28.87 |
| 2020-07-13 | 29.73 |
| 2020-07-10 | 29.56 |
| 2020-07-09 | 29.56 |
| 2020-07-08 | 30.25 |
| 2020-07-07 | 31.29 |
| 2020-07-06 | 31.29 |
| 2020-07-03 | 30.43 |
| 2020-07-02 | 30.77 |
| 2020-06-30 | 29.91 |
| 2020-06-29 | 29.91 |
| 2020-06-26 | 29.56 |
| 2020-06-24 | 31.29 |
| 2020-06-23 | 31.29 |
| 2020-06-22 | 31.46 |
| 2020-06-19 | 31.98 |
| 2020-06-18 | 31.46 |
| 2020-06-17 | 31.29 |
| 2020-06-16 | 32.50 |
| 2020-06-15 | 31.81 |
| 2020-06-12 | 31.12 |
| 2020-06-11 | 31.46 |
| 2020-06-10 | 36.82 |
| 2020-06-09 | 35.26 |
| 2020-06-08 | 32.84 |
| 2020-06-05 | 31.29 |
| 2020-06-04 | 28.18 |
| 2020-06-03 | 29.56 |
| 2020-06-02 | 28.53 |
| 2020-06-01 | 28.53 |
| 2020-05-29 | 25.24 |
| 2020-05-28 | 28.35 |
| 2020-05-27 | 31.29 |
| 2020-05-26 | 32.84 |
| 2020-05-25 | 31.81 |
| 2020-05-22 | 35.26 |
| 2020-05-21 | 39.89 |
| 2020-05-20 | 39.89 |
| 2020-05-19 | 41.38 |
| 2020-05-18 | 41.55 |
| 2020-05-15 | 41.38 |
| 2020-05-14 | 42.70 |
| 2020-05-13 | 43.53 |
| 2020-05-12 | 43.53 |
| 2020-05-11 | 44.52 |
| 2020-05-08 | 43.03 |
| 2020-05-07 | 42.37 |
| 2020-05-06 | 42.87 |
| 2020-05-05 | 43.53 |
| 2020-05-04 | 42.70 |
| 2020-04-29 | 44.36 |
| 2020-04-28 | 43.03 |
| 2020-04-27 | 41.22 |
| 2020-04-24 | 40.39 |
| 2020-04-23 | 41.38 |
| 2020-04-22 | 41.22 |
| 2020-04-21 | 41.22 |
| 2020-04-20 | 43.20 |
| 2020-04-17 | 43.20 |
| 2020-04-16 | 41.22 |
| 2020-04-15 | 41.71 |
| 2020-04-14 | 43.70 |
| 2020-04-09 | 41.55 |
| 2020-04-08 | 39.56 |
| 2020-04-07 | 40.55 |
| 2020-04-06 | 38.90 |
| 2020-04-03 | 36.25 |
| 2020-04-02 | 35.10 |
| 2020-04-01 | 35.10 |
| 2020-03-31 | 34.93 |
| 2020-03-30 | 34.60 |
| 2020-03-27 | 38.90 |
| 2020-03-26 | 35.59 |
| 2020-03-25 | 37.08 |
| 2020-03-24 | 31.62 |
| 2020-03-23 | 30.63 |
| 2020-03-20 | 33.61 |
| 2020-03-19 | 32.12 |
| 2020-03-18 | 35.76 |
| 2020-03-17 | 41.55 |
| 2020-03-16 | 44.52 |
| 2020-03-13 | 48.16 |
| 2020-03-12 | 52.13 |
| 2020-03-11 | 55.93 |
| 2020-03-10 | 56.26 |
| 2020-03-09 | 54.61 |
| 2020-03-06 | 56.76 |
| 2020-03-05 | 58.08 |
| 2020-03-04 | 56.43 |
| 2020-03-03 | 57.26 |
| 2020-03-02 | 57.92 |
| 2020-02-28 | 58.41 |
| 2020-02-27 | 59.57 |
| 2020-02-26 | 59.40 |
| 2020-02-25 | 59.07 |
| 2020-02-24 | 60.23 |
| 2020-02-21 | 61.72 |
| 2020-02-20 | 61.22 |
| 2020-02-19 | 61.39 |
| 2020-02-18 | 61.89 |
| 2020-02-17 | 61.72 |
| 2020-02-14 | 61.72 |
| 2020-02-13 | 62.22 |
| 2020-02-12 | 61.72 |
| 2020-02-11 | 61.55 |
| 2020-02-10 | 61.55 |
| 2020-02-07 | 63.21 |
| 2020-02-06 | 62.88 |
| 2020-02-05 | 62.05 |
| 2020-02-04 | 62.71 |
| 2020-02-03 | 62.05 |
| 2020-01-31 | 62.22 |
| 2020-01-30 | 62.55 |
| 2020-01-29 | 63.87 |
| 2020-01-24 | 66.60 |
| 2020-01-23 | 67.01 |
| 2020-01-22 | 67.84 |
| 2020-01-21 | 67.84 |
| 2020-01-20 | 70.73 |
| 2020-01-17 | 71.15 |
| 2020-01-16 | 68.66 |
| 2020-01-15 | 67.84 |
| 2020-01-14 | 69.08 |
| 2020-01-13 | 66.18 |
| 2020-01-10 | 67.01 |
| 2020-01-09 | 66.60 |
| 2020-01-08 | 65.36 |
| 2020-01-07 | 65.19 |
| 2020-01-06 | 65.77 |
| 2020-01-03 | 66.60 |
| 2020-01-02 | 67.01 |
| 2019-12-31 | 67.01 |
| 2019-12-30 | 66.60 |
| 2019-12-27 | 67.01 |
| 2019-12-24 | 66.60 |
| 2019-12-23 | 66.60 |
| 2019-12-20 | 67.01 |
| 2019-12-19 | 66.18 |
| 2019-12-18 | 67.01 |
| 2019-12-17 | 65.77 |
| 2019-12-16 | 65.77 |
| 2019-12-13 | 66.60 |
| 2019-12-12 | 65.36 |
| 2019-12-11 | 65.77 |
| 2019-12-10 | 66.18 |
| 2019-12-09 | 65.36 |
| 2019-12-06 | 65.77 |
| 2019-12-05 | 65.36 |
| 2019-12-04 | 65.19 |
| 2019-12-03 | 65.36 |
| 2019-12-02 | 65.36 |
| 2019-11-29 | 68.25 |
| 2019-11-28 | 69.08 |
| 2019-11-27 | 67.42 |
| 2019-11-26 | 67.01 |
| 2019-11-25 | 67.84 |
| 2019-11-22 | 65.36 |
| 2019-11-21 | 66.18 |
| 2019-11-20 | 67.84 |
| 2019-11-19 | 67.01 |
| 2019-11-18 | 65.77 |
| 2019-11-15 | 64.53 |
| 2019-11-14 | 65.36 |
| 2019-11-13 | 65.36 |
| 2019-11-12 | 68.25 |
| 2019-11-11 | 67.84 |
| 2019-11-08 | 70.32 |
| 2019-11-07 | 71.97 |
| 2019-11-06 | 71.15 |
| 2019-11-05 | 71.15 |
| 2019-11-04 | 71.56 |
| 2019-11-01 | 71.15 |
| 2019-10-31 | 71.15 |
| 2019-10-30 | 71.56 |
| 2019-10-29 | 71.97 |
| 2019-10-28 | 72.80 |
| 2019-10-25 | 71.97 |
| 2019-10-24 | 70.73 |
| 2019-10-23 | 70.32 |
| 2019-10-22 | 69.90 |
| 2019-10-21 | 69.08 |
| 2019-10-18 | 70.32 |
| 2019-10-17 | 69.49 |
| 2019-10-16 | 67.42 |
| 2019-10-15 | 65.03 |
| 2019-10-14 | 63.04 |
| 2019-10-11 | 62.22 |
| 2019-10-10 | 60.73 |
| 2019-10-09 | 62.05 |
| 2019-10-08 | 60.56 |
| 2019-10-04 | 60.73 |
| 2019-10-03 | 62.05 |
| 2019-10-02 | 62.88 |
| 2019-09-30 | 63.04 |
| 2019-09-27 | 62.22 |
| 2019-09-26 | 62.71 |
| 2019-09-25 | 62.05 |
| 2019-09-24 | 63.70 |
| 2019-09-23 | 62.71 |
| 2019-09-20 | 63.37 |
| 2019-09-19 | 63.37 |
| 2019-09-18 | 63.87 |
| 2019-09-17 | 63.87 |
| 2019-09-16 | 64.70 |
| 2019-09-13 | 65.36 |
| 2019-09-12 | 65.03 |
| 2019-09-11 | 65.19 |
| 2019-09-10 | 65.36 |
| 2019-09-09 | 65.03 |
| 2019-09-06 | 66.18 |
| 2019-09-05 | 65.19 |
| 2019-09-04 | 66.18 |
| 2019-09-03 | 62.88 |
| 2019-09-02 | 64.37 |
| 2019-08-30 | 65.19 |
| 2019-08-29 | 64.94 |
| 2019-08-28 | 65.35 |
| 2019-08-27 | 66.17 |
| 2019-08-26 | 64.94 |
| 2019-08-23 | 67.80 |
| 2019-08-22 | 69.02 |
| 2019-08-21 | 71.05 |
| 2019-08-20 | 71.05 |
| 2019-08-19 | 73.09 |
| 2019-08-16 | 69.02 |
| 2019-08-15 | 66.57 |
| 2019-08-14 | 64.54 |
| 2019-08-13 | 64.54 |
| 2019-08-12 | 70.24 |
| 2019-08-09 | 74.72 |
| 2019-08-08 | 76.76 |
| 2019-08-07 | 76.76 |
| 2019-08-06 | 74.31 |
| 2019-08-05 | 76.76 |
| 2019-08-02 | 81.64 |
| 2019-08-01 | 82.86 |
| 2019-07-31 | 83.27 |
| 2019-07-30 | 84.09 |
| 2019-07-29 | 84.49 |
| 2019-07-26 | 86.53 |
| 2019-07-25 | 86.12 |
| 2019-07-24 | 86.53 |
| 2019-07-23 | 86.94 |
| 2019-07-22 | 87.75 |
| 2019-07-19 | 88.16 |
| 2019-07-18 | 87.75 |
| 2019-07-17 | 88.97 |
| 2019-07-16 | 89.38 |
| 2019-07-15 | 89.38 |
| 2019-07-12 | 91.42 |
| 2019-07-11 | 90.60 |
| 2019-07-10 | 88.97 |
| 2019-07-09 | 87.34 |
| 2019-07-08 | 86.94 |
| 2019-07-05 | 86.94 |
| 2019-07-04 | 87.34 |
| 2019-07-03 | 86.53 |
| 2019-07-02 | 86.53 |
| 2019-06-28 | 86.94 |
| 2019-06-27 | 87.34 |
| 2019-06-26 | 86.53 |
| 2019-06-25 | 85.31 |
| 2019-06-24 | 85.31 |
| 2019-06-21 | 84.90 |
| 2019-06-20 | 90.19 |
| 2019-06-19 | 85.71 |
| 2019-06-18 | 83.68 |
| 2019-06-17 | 83.27 |
| 2019-06-14 | 84.09 |
| 2019-06-13 | 83.27 |
| 2019-06-12 | 83.68 |
| 2019-06-11 | 85.71 |
| 2019-06-10 | 84.09 |
| 2019-06-06 | 83.27 |
| 2019-06-05 | 82.86 |
| 2019-06-04 | 82.86 |
| 2019-06-03 | 83.68 |
| 2019-05-31 | 85.31 |
| 2019-05-30 | 84.90 |
| 2019-05-29 | 84.90 |
| 2019-05-28 | 84.09 |
| 2019-05-27 | 84.49 |
| 2019-05-24 | 84.90 |
| 2019-05-23 | 84.09 |
| 2019-05-22 | 85.71 |
| 2019-05-21 | 86.12 |
| 2019-05-20 | 87.34 |
| 2019-05-17 | 87.75 |
| 2019-05-16 | 88.54 |
| 2019-05-15 | 87.75 |
| 2019-05-14 | 86.58 |
| 2019-05-10 | 86.97 |
| 2019-05-09 | 86.18 |
| 2019-05-08 | 89.32 |
| 2019-05-07 | 89.32 |
| 2019-05-06 | 89.71 |
| 2019-05-03 | 89.32 |
| 2019-05-02 | 87.36 |
| 2019-04-30 | 87.75 |
| 2019-04-29 | 87.36 |
| 2019-04-26 | 88.14 |
| 2019-04-25 | 88.14 |
| 2019-04-24 | 86.97 |
| 2019-04-23 | 89.71 |
| 2019-04-18 | 90.10 |
| 2019-04-17 | 89.71 |
| 2019-04-16 | 88.93 |
| 2019-04-15 | 89.71 |
| 2019-04-12 | 92.06 |
| 2019-04-11 | 88.14 |
| 2019-04-10 | 86.18 |
| 2019-04-09 | 86.97 |
| 2019-04-08 | 85.79 |
| 2019-04-04 | 85.40 |
| 2019-04-03 | 86.58 |
| 2019-04-02 | 85.40 |
| 2019-04-01 | 86.18 |
| 2019-03-29 | 85.79 |
| 2019-03-28 | 85.40 |
| 2019-03-27 | 83.44 |
| 2019-03-26 | 83.44 |
| 2019-03-25 | 82.26 |
| 2019-03-22 | 82.66 |
| 2019-03-21 | 81.87 |
| 2019-03-20 | 85.01 |
| 2019-03-19 | 83.83 |
| 2019-03-18 | 84.22 |
| 2019-03-15 | 83.44 |
| 2019-03-14 | 83.83 |
| 2019-03-13 | 83.44 |
| 2019-03-12 | 82.26 |
| 2019-03-11 | 81.87 |
| 2019-03-08 | 80.70 |
| 2019-03-07 | 81.87 |
| 2019-03-06 | 83.05 |
| 2019-03-05 | 81.87 |
| 2019-03-04 | 81.48 |
| 2019-03-01 | 83.83 |
| 2019-02-28 | 81.87 |
| 2019-02-27 | 81.87 |
| 2019-02-26 | 82.66 |
| 2019-02-25 | 81.48 |
| 2019-02-22 | 80.70 |
| 2019-02-21 | 79.52 |
| 2019-02-20 | 78.74 |
| 2019-02-19 | 77.95 |
| 2019-02-18 | 79.52 |
| 2019-02-15 | 77.56 |
| 2019-02-14 | 78.74 |
| 2019-02-13 | 79.91 |
| 2019-02-12 | 80.30 |
| 2019-02-11 | 79.91 |
| 2019-02-08 | 79.52 |
| 2019-02-04 | 79.13 |
| 2019-02-01 | 78.74 |
| 2019-01-31 | 77.17 |
| 2019-01-30 | 79.13 |
| 2019-01-29 | 78.74 |
| 2019-01-28 | 78.74 |
| 2019-01-25 | 79.91 |
| 2019-01-24 | 75.21 |
| 2019-01-23 | 73.25 |
| 2019-01-22 | 71.68 |
| 2019-01-21 | 72.07 |
| 2019-01-18 | 70.50 |
| 2019-01-17 | 69.72 |
| 2019-01-16 | 69.72 |
| 2019-01-15 | 69.33 |
| 2019-01-14 | 68.54 |
| 2019-01-11 | 68.94 |
| 2019-01-10 | 68.94 |
| 2019-01-09 | 68.15 |
| 2019-01-08 | 68.94 |
| 2019-01-07 | 69.33 |
| 2019-01-04 | 69.33 |
| 2019-01-03 | 68.54 |
| 2019-01-02 | 68.54 |
| 2018-12-31 | 69.33 |
| 2018-12-28 | 68.94 |
| 2018-12-27 | 68.94 |
| 2018-12-24 | 69.33 |
| 2018-12-21 | 70.11 |
| 2018-12-20 | 67.76 |
| 2018-12-19 | 65.80 |
| 2018-12-18 | 64.23 |
| 2018-12-17 | 66.59 |
| 2018-12-14 | 66.98 |
| 2018-12-13 | 66.19 |
| 2018-12-12 | 66.98 |
| 2018-12-11 | 65.80 |
| 2018-12-10 | 66.98 |
| 2018-12-07 | 67.37 |
| 2018-12-06 | 65.41 |
| 2018-12-05 | 67.37 |
| 2018-12-04 | 66.98 |
| 2018-12-03 | 65.41 |
| 2018-11-30 | 65.80 |
| 2018-11-29 | 65.41 |
| 2018-11-28 | 66.19 |
| 2018-11-27 | 66.19 |
| 2018-11-26 | 65.80 |
| 2018-11-23 | 63.45 |
| 2018-11-22 | 61.49 |
| 2018-11-21 | 60.31 |
| 2018-11-20 | 59.92 |
| 2018-11-19 | 60.71 |
| 2018-11-16 | 61.10 |
| 2018-11-15 | 61.88 |
| 2018-11-14 | 59.92 |
| 2018-11-13 | 56.16 |
| 2018-11-12 | 56.79 |
| 2018-11-09 | 56.32 |
| 2018-11-08 | 57.57 |
| 2018-11-07 | 57.18 |
| 2018-11-06 | 56.79 |
| 2018-11-05 | 56.00 |
| 2018-11-02 | 55.69 |
| 2018-11-01 | 54.12 |
| 2018-10-31 | 52.87 |
| 2018-10-30 | 52.71 |
| 2018-10-29 | 52.71 |
| 2018-10-26 | 53.18 |
| 2018-10-25 | 53.65 |
| 2018-10-24 | 55.85 |
| 2018-10-23 | 56.47 |
| 2018-10-22 | 57.18 |
| 2018-10-19 | 56.00 |
| 2018-10-18 | 56.16 |
| 2018-10-16 | 56.63 |
| 2018-10-15 | 56.32 |
| 2018-10-12 | 56.79 |
| 2018-10-11 | 56.79 |
| 2018-10-10 | 58.75 |
| 2018-10-09 | 59.14 |
| 2018-10-08 | 58.75 |
| 2018-10-05 | 59.92 |
| 2018-10-04 | 59.92 |
| 2018-10-03 | 59.92 |
| 2018-10-02 | 60.31 |
| 2018-09-28 | 60.71 |
| 2018-09-27 | 59.53 |
| 2018-09-26 | 59.92 |
| 2018-09-24 | 61.49 |
| 2018-09-21 | 60.71 |
| 2018-09-20 | 60.31 |
| 2018-09-19 | 61.49 |
| 2018-09-18 | 60.71 |
| 2018-09-17 | 60.31 |
| 2018-09-14 | 60.71 |
| 2018-09-13 | 60.31 |
| 2018-09-12 | 57.57 |
| 2018-09-11 | 59.92 |
| 2018-09-10 | 59.92 |
| 2018-09-07 | 60.31 |
| 2018-09-06 | 62.67 |
| 2018-09-05 | 64.63 |
| 2018-09-04 | 66.19 |
| 2018-09-03 | 67.37 |
| 2018-08-31 | 67.76 |
| 2018-08-30 | 68.54 |
| 2018-08-29 | 68.93 |
| 2018-08-28 | 68.93 |
| 2018-08-27 | 69.32 |
| 2018-08-24 | 69.70 |
| 2018-08-23 | 68.54 |
| 2018-08-22 | 68.16 |
| 2018-08-21 | 69.32 |
| 2018-08-20 | 68.16 |
| 2018-08-17 | 68.93 |
| 2018-08-16 | 73.18 |
| 2018-08-15 | 72.80 |
| 2018-08-14 | 73.96 |
| 2018-08-13 | 73.96 |
| 2018-08-10 | 75.12 |
| 2018-08-09 | 75.12 |
| 2018-08-08 | 76.28 |
| 2018-08-07 | 75.50 |
| 2018-08-06 | 73.96 |
| 2018-08-03 | 73.96 |
| 2018-08-02 | 75.50 |
| 2018-08-01 | 76.28 |
| 2018-07-31 | 75.50 |
| 2018-07-30 | 74.73 |
| 2018-07-27 | 73.57 |
| 2018-07-26 | 73.96 |
| 2018-07-25 | 73.96 |
| 2018-07-24 | 73.96 |
| 2018-07-23 | 72.41 |
| 2018-07-20 | 73.18 |
| 2018-07-19 | 73.57 |
| 2018-07-18 | 73.18 |
| 2018-07-17 | 73.18 |
| 2018-07-16 | 73.57 |
| 2018-07-13 | 73.96 |
| 2018-07-12 | 72.80 |
| 2018-07-11 | 73.57 |
| 2018-07-10 | 73.57 |
| 2018-07-09 | 73.96 |
| 2018-07-06 | 75.89 |
| 2018-07-05 | 76.28 |
| 2018-07-04 | 74.34 |
| 2018-07-03 | 72.80 |
| 2018-06-29 | 73.96 |
| 2018-06-28 | 74.73 |
| 2018-06-27 | 75.89 |
| 2018-06-26 | 75.50 |
| 2018-06-25 | 74.73 |
| 2018-06-22 | 76.66 |
| 2018-06-21 | 76.66 |
| 2018-06-20 | 76.66 |
| 2018-06-19 | 76.28 |
| 2018-06-15 | 77.82 |
| 2018-06-14 | 77.82 |
| 2018-06-13 | 79.37 |
| 2018-06-12 | 78.98 |
| 2018-06-11 | 78.98 |
| 2018-06-08 | 80.14 |
| 2018-06-07 | 80.53 |
| 2018-06-06 | 77.82 |
| 2018-06-05 | 78.21 |
| 2018-06-04 | 79.76 |
| 2018-06-01 | 79.37 |
| 2018-05-31 | 77.05 |
| 2018-05-30 | 76.28 |
| 2018-05-29 | 75.89 |
| 2018-05-28 | 76.28 |
| 2018-05-25 | 77.82 |
| 2018-05-24 | 78.21 |
| 2018-05-23 | 77.05 |
| 2018-05-21 | 77.82 |
| 2018-05-18 | 79.37 |
| 2018-05-17 | 78.25 |
| 2018-05-16 | 79.37 |
| 2018-05-15 | 79.37 |
| 2018-05-14 | 78.62 |
| 2018-05-11 | 77.88 |
| 2018-05-10 | 75.65 |
| 2018-05-09 | 76.02 |
| 2018-05-08 | 74.90 |
| 2018-05-07 | 74.90 |
| 2018-05-04 | 75.28 |
| 2018-05-03 | 76.76 |
| 2018-05-02 | 77.14 |
| 2018-04-30 | 77.14 |
| 2018-04-27 | 75.65 |
| 2018-04-26 | 75.65 |
| 2018-04-25 | 77.51 |
| 2018-04-24 | 76.02 |
| 2018-04-23 | 75.65 |
| 2018-04-20 | 75.28 |
| 2018-04-19 | 74.90 |
| 2018-04-18 | 74.16 |
| 2018-04-17 | 76.76 |
| 2018-04-16 | 72.67 |
| 2018-04-13 | 72.67 |
| 2018-04-12 | 72.30 |
| 2018-04-11 | 73.04 |
| 2018-04-10 | 72.30 |
| 2018-04-09 | 72.67 |
| 2018-04-06 | 72.30 |
| 2018-04-04 | 72.30 |
| 2018-04-03 | 72.30 |
| 2018-03-29 | 71.93 |
| 2018-03-28 | 71.93 |
| 2018-03-27 | 73.04 |
| 2018-03-26 | 71.93 |
| 2018-03-23 | 72.30 |
| 2018-03-22 | 72.67 |
| 2018-03-21 | 71.55 |
| 2018-03-20 | 71.55 |
| 2018-03-19 | 72.30 |
| 2018-03-16 | 72.30 |
| 2018-03-15 | 71.93 |
| 2018-03-14 | 71.55 |
| 2018-03-13 | 72.30 |
| 2018-03-12 | 72.67 |
| 2018-03-09 | 70.44 |
| 2018-03-08 | 70.81 |
| 2018-03-07 | 71.93 |
| 2018-03-06 | 71.93 |
| 2018-03-05 | 71.55 |
| 2018-03-02 | 72.30 |
| 2018-03-01 | 74.16 |
| 2018-02-28 | 74.53 |
| 2018-02-27 | 75.28 |
| 2018-02-26 | 75.65 |
| 2018-02-23 | 76.76 |
| 2018-02-22 | 76.02 |
| 2018-02-21 | 75.28 |
| 2018-02-20 | 73.79 |
| 2018-02-15 | 71.93 |
| 2018-02-14 | 71.93 |
| 2018-02-13 | 73.04 |
| 2018-02-12 | 71.18 |
| 2018-02-09 | 73.41 |
| 2018-02-08 | 76.02 |
| 2018-02-07 | 77.51 |
| 2018-02-06 | 77.88 |
| 2018-02-05 | 80.49 |
| 2018-02-02 | 81.23 |
| 2018-02-01 | 81.97 |
| 2018-01-31 | 82.35 |
| 2018-01-30 | 81.97 |
| 2018-01-29 | 82.72 |
| 2018-01-26 | 83.09 |
| 2018-01-25 | 83.09 |
| 2018-01-24 | 82.72 |
| 2018-01-23 | 82.72 |
| 2018-01-22 | 83.09 |
| 2018-01-19 | 83.83 |
| 2018-01-18 | 84.21 |
| 2018-01-17 | 83.83 |
| 2018-01-16 | 83.83 |
| 2018-01-15 | 83.46 |
| 2018-01-12 | 84.21 |
| 2018-01-11 | 83.09 |
| 2018-01-10 | 84.21 |
| 2018-01-09 | 84.21 |
| 2018-01-08 | 83.83 |
| 2018-01-05 | 84.21 |
| 2018-01-04 | 84.58 |
| 2018-01-03 | 85.32 |
| 2018-01-02 | 86.07 |
| 2017-12-29 | 87.18 |
| 2017-12-28 | 84.95 |
| 2017-12-27 | 84.21 |
| 2017-12-22 | 81.97 |
| 2017-12-21 | 81.97 |
| 2017-12-20 | 80.86 |
| 2017-12-19 | 81.23 |
| 2017-12-18 | 80.49 |
| 2017-12-15 | 81.23 |
| 2017-12-14 | 81.60 |
| 2017-12-13 | 81.97 |
| 2017-12-12 | 81.97 |
| 2017-12-11 | 82.35 |
| 2017-12-08 | 80.86 |
| 2017-12-07 | 81.60 |
| 2017-12-06 | 81.23 |
| 2017-12-05 | 81.60 |
| 2017-12-04 | 81.60 |
| 2017-12-01 | 81.23 |
| 2017-11-30 | 81.60 |
| 2017-11-29 | 80.49 |
| 2017-11-28 | 80.11 |
| 2017-11-27 | 83.09 |
| 2017-11-24 | 79.00 |
| 2017-11-23 | 79.74 |
| 2017-11-22 | 79.00 |
| 2017-11-21 | 80.49 |
| 2017-11-20 | 81.23 |
| 2017-11-17 | 81.60 |
| 2017-11-16 | 82.35 |
| 2017-11-15 | 82.72 |
| 2017-11-14 | 83.09 |
| 2017-11-13 | 83.46 |
| 2017-11-10 | 84.58 |
| 2017-11-09 | 84.21 |
| 2017-11-08 | 85.32 |
| 2017-11-07 | 84.95 |
| 2017-11-06 | 85.32 |
| 2017-11-03 | 85.70 |
| 2017-11-02 | 86.07 |
| 2017-11-01 | 86.07 |
| 2017-10-31 | 85.70 |
| 2017-10-30 | 85.70 |
| 2017-10-27 | 86.44 |
| 2017-10-26 | 84.58 |
| 2017-10-25 | 85.70 |
| 2017-10-24 | 84.58 |
| 2017-10-23 | 86.07 |
| 2017-10-20 | 85.70 |
| 2017-10-19 | 86.44 |
| 2017-10-18 | 86.44 |
| 2017-10-17 | 85.32 |
| 2017-10-16 | 87.18 |
| 2017-10-13 | 88.30 |
| 2017-10-12 | 88.67 |
| 2017-10-11 | 89.04 |
| 2017-10-10 | 88.67 |
| 2017-10-09 | 87.18 |
| 2017-10-06 | 84.58 |
| 2017-10-04 | 84.58 |
| 2017-10-03 | 84.58 |
| 2017-09-29 | 84.21 |
| 2017-09-28 | 84.95 |
| 2017-09-27 | 82.72 |
| 2017-09-26 | 82.72 |
| 2017-09-25 | 82.72 |
| 2017-09-22 | 83.09 |
| 2017-09-21 | 82.72 |
| 2017-09-20 | 82.72 |
| 2017-09-19 | 82.35 |
| 2017-09-18 | 83.09 |
| 2017-09-15 | 83.09 |
| 2017-09-14 | 84.58 |
| 2017-09-13 | 85.70 |
| 2017-09-12 | 87.56 |
| 2017-09-11 | 87.56 |
| 2017-09-08 | 87.56 |
| 2017-09-07 | 87.93 |
| 2017-09-06 | 88.30 |
| 2017-09-05 | 87.93 |
| 2017-09-04 | 88.30 |
| 2017-09-01 | 89.04 |
| 2017-08-31 | 88.67 |
| 2017-08-30 | 87.57 |
| 2017-08-29 | 88.67 |
| 2017-08-28 | 89.41 |
| 2017-08-25 | 88.67 |
| 2017-08-24 | 88.31 |
| 2017-08-22 | 88.31 |
| 2017-08-21 | 88.31 |
| 2017-08-18 | 89.41 |
| 2017-08-17 | 92.71 |
| 2017-08-16 | 91.24 |
| 2017-08-15 | 91.24 |
| 2017-08-14 | 89.77 |
| 2017-08-11 | 87.20 |
| 2017-08-10 | 90.87 |
| 2017-08-09 | 92.34 |
| 2017-08-08 | 93.81 |
| 2017-08-07 | 94.18 |
| 2017-08-04 | 92.71 |
| 2017-08-03 | 91.24 |
| 2017-08-02 | 90.51 |
| 2017-08-01 | 93.08 |
| 2017-07-31 | 93.44 |
| 2017-07-28 | 88.67 |
| 2017-07-27 | 89.41 |
| 2017-07-26 | 88.67 |
| 2017-07-25 | 85.74 |
| 2017-07-24 | 85.37 |
| 2017-07-21 | 85.00 |
| 2017-07-20 | 84.27 |
| 2017-07-19 | 85.74 |
| 2017-07-18 | 86.10 |
| 2017-07-17 | 85.74 |
| 2017-07-14 | 84.63 |
| 2017-07-13 | 85.00 |
| 2017-07-12 | 83.90 |
| 2017-07-11 | 84.63 |
| 2017-07-10 | 85.00 |
| 2017-07-07 | 84.27 |
| 2017-07-06 | 84.63 |
| 2017-07-05 | 83.90 |
| 2017-07-04 | 85.00 |
| 2017-07-03 | 85.37 |
| 2017-06-30 | 85.37 |
| 2017-06-29 | 85.37 |
| 2017-06-28 | 85.00 |
| 2017-06-27 | 85.74 |
| 2017-06-26 | 86.47 |
| 2017-06-23 | 86.47 |
| 2017-06-22 | 86.47 |
| 2017-06-21 | 85.74 |
| 2017-06-20 | 86.47 |
| 2017-06-19 | 86.47 |
| 2017-06-16 | 87.20 |
| 2017-06-15 | 87.20 |
| 2017-06-14 | 87.94 |
| 2017-06-13 | 87.94 |
| 2017-06-12 | 86.84 |
| 2017-06-09 | 88.31 |
| 2017-06-08 | 86.47 |
| 2017-06-07 | 84.27 |
| 2017-06-06 | 84.27 |
| 2017-06-05 | 86.47 |
| 2017-06-02 | 88.67 |
| 2017-06-01 | 86.84 |
| 2017-05-31 | 88.67 |
| 2017-05-29 | 89.04 |
| 2017-05-26 | 89.04 |
| 2017-05-25 | 88.31 |
| 2017-05-24 | 87.94 |
| 2017-05-23 | 85.37 |
| 2017-05-22 | 83.53 |
| 2017-05-19 | 87.94 |
| 2017-05-18 | 87.58 |
| 2017-05-17 | 83.33 |
| 2017-05-16 | 79.43 |
| 2017-05-15 | 79.07 |
| 2017-05-12 | 77.65 |
| 2017-05-11 | 77.65 |
| 2017-05-10 | 77.30 |
| 2017-05-09 | 78.01 |
| 2017-05-08 | 78.36 |
| 2017-05-05 | 75.17 |
| 2017-05-04 | 74.11 |
| 2017-05-02 | 75.88 |
| 2017-04-28 | 71.98 |
| 2017-04-27 | 71.27 |
| 2017-04-26 | 71.63 |
| 2017-04-25 | 70.21 |
| 2017-04-24 | 70.21 |
| 2017-04-21 | 70.92 |
| 2017-04-20 | 69.50 |
| 2017-04-19 | 69.50 |
| 2017-04-18 | 69.85 |
| 2017-04-13 | 69.85 |
| 2017-04-12 | 69.50 |
| 2017-04-11 | 69.50 |
| 2017-04-10 | 69.85 |
| 2017-04-07 | 69.14 |
| 2017-04-06 | 69.50 |
| 2017-04-05 | 69.50 |
| 2017-04-03 | 69.50 |
| 2017-03-31 | 68.44 |
| 2017-03-30 | 68.44 |
| 2017-03-29 | 68.44 |
| 2017-03-28 | 68.08 |
| 2017-03-27 | 68.08 |
| 2017-03-24 | 67.73 |
| 2017-03-23 | 68.79 |
| 2017-03-22 | 68.44 |
| 2017-03-21 | 69.85 |
| 2017-03-20 | 69.50 |
| 2017-03-17 | 69.50 |
| 2017-03-16 | 68.08 |
| 2017-03-15 | 67.73 |
| 2017-03-14 | 67.73 |
| 2017-03-13 | 68.44 |
| 2017-03-10 | 67.73 |
| 2017-03-09 | 65.95 |
| 2017-03-08 | 65.60 |
| 2017-03-07 | 64.53 |
| 2017-03-06 | 65.95 |
| 2017-03-03 | 64.53 |
| 2017-03-02 | 65.95 |
| 2017-03-01 | 67.02 |
| 2017-02-28 | 65.60 |
| 2017-02-27 | 64.89 |
| 2017-02-24 | 65.60 |
| 2017-02-23 | 62.76 |
| 2017-02-22 | 62.76 |
| 2017-02-21 | 61.70 |
| 2017-02-20 | 62.05 |
| 2017-02-17 | 62.76 |
| 2017-02-16 | 62.76 |
| 2017-02-15 | 61.70 |
| 2017-02-14 | 61.70 |
| 2017-02-13 | 61.70 |
| 2017-02-10 | 62.41 |
| 2017-02-09 | 63.12 |
| 2017-02-08 | 62.76 |
| 2017-02-07 | 62.05 |
| 2017-02-06 | 60.99 |
| 2017-02-03 | 60.99 |
| 2017-02-02 | 60.63 |
| 2017-02-01 | 60.99 |
| 2017-01-27 | 61.70 |
| 2017-01-26 | 62.05 |
| 2017-01-25 | 61.70 |
| 2017-01-24 | 60.28 |
| 2017-01-23 | 60.99 |
| 2017-01-20 | 60.63 |
| 2017-01-19 | 61.34 |
| 2017-01-18 | 60.63 |
| 2017-01-17 | 60.99 |
| 2017-01-16 | 59.57 |
| 2017-01-13 | 58.86 |
| 2017-01-12 | 60.28 |
| 2017-01-11 | 62.41 |
| 2017-01-10 | 57.80 |
| 2017-01-09 | 56.73 |
| 2017-01-06 | 57.09 |
| 2017-01-05 | 57.09 |
| 2017-01-04 | 57.09 |
| 2017-01-03 | 57.09 |
| 2016-12-30 | 56.73 |
| 2016-12-29 | 56.02 |
| 2016-12-28 | 56.02 |
| 2016-12-23 | 54.96 |
| 2016-12-22 | 56.38 |
| 2016-12-21 | 56.02 |
| 2016-12-20 | 55.67 |
| 2016-12-19 | 56.02 |
| 2016-12-16 | 59.57 |
| 2016-12-15 | 57.80 |
| 2016-12-14 | 59.57 |
| 2016-12-13 | 59.57 |
| 2016-12-12 | 59.22 |
| 2016-12-09 | 60.28 |
| 2016-12-08 | 62.41 |
| 2016-12-07 | 62.41 |
| 2016-12-06 | 61.70 |
| 2016-12-05 | 59.92 |
| 2016-12-02 | 60.99 |
| 2016-12-01 | 64.18 |
| 2016-11-30 | 64.18 |
| 2016-11-29 | 64.53 |
| 2016-11-28 | 64.53 |
| 2016-11-25 | 63.83 |
| 2016-11-24 | 63.83 |
| 2016-11-23 | 64.53 |
| 2016-11-22 | 64.53 |
| 2016-11-21 | 64.53 |
| 2016-11-18 | 64.53 |
| 2016-11-17 | 64.53 |
| 2016-11-16 | 65.24 |
| 2016-11-15 | 63.83 |
| 2016-11-14 | 63.83 |
| 2016-11-11 | 64.18 |
| 2016-11-10 | 66.66 |
| 2016-11-09 | 65.24 |
| 2016-11-08 | 67.02 |
| 2016-11-07 | 66.66 |
| 2016-11-04 | 66.66 |
| 2016-11-03 | 69.14 |
| 2016-11-02 | 65.60 |
| 2016-11-01 | 65.95 |
| 2016-10-31 | 66.31 |
| 2016-10-28 | 65.60 |
| 2016-10-27 | 65.95 |
| 2016-10-26 | 65.95 |
| 2016-10-25 | 65.60 |
| 2016-10-24 | 64.89 |
| 2016-10-20 | 64.53 |
| 2016-10-19 | 64.89 |
| 2016-10-18 | 64.89 |
| 2016-10-17 | 64.53 |
| 2016-10-14 | 64.53 |
| 2016-10-13 | 63.12 |
| 2016-10-12 | 64.18 |
| 2016-10-11 | 64.18 |
| 2016-10-07 | 65.60 |
| 2016-10-06 | 67.02 |
| 2016-10-05 | 66.66 |
| 2016-10-04 | 66.31 |
| 2016-10-03 | 67.37 |
| 2016-09-30 | 64.89 |
| 2016-09-29 | 65.95 |
| 2016-09-28 | 65.95 |
| 2016-09-27 | 67.73 |
| 2016-09-26 | 65.24 |
| 2016-09-23 | 66.66 |
| 2016-09-22 | 67.37 |
| 2016-09-21 | 67.02 |
| 2016-09-20 | 67.02 |
| 2016-09-19 | 65.95 |
| 2016-09-15 | 65.95 |
| 2016-09-14 | 64.53 |
| 2016-09-13 | 64.18 |
| 2016-09-12 | 64.18 |
| 2016-09-09 | 67.73 |
| 2016-09-08 | 68.44 |
| 2016-09-07 | 67.37 |
| 2016-09-06 | 68.08 |
| 2016-09-05 | 68.44 |
| 2016-09-02 | 69.14 |
| 2016-09-01 | 69.85 |
| 2016-08-31 | 68.81 |
| 2016-08-30 | 68.46 |
| 2016-08-29 | 68.81 |
| 2016-08-26 | 67.06 |
| 2016-08-25 | 66.36 |
| 2016-08-24 | 66.01 |
| 2016-08-23 | 66.36 |
| 2016-08-22 | 66.36 |
| 2016-08-19 | 65.66 |
| 2016-08-18 | 68.11 |
| 2016-08-17 | 66.71 |
| 2016-08-16 | 63.56 |
| 2016-08-15 | 64.96 |
| 2016-08-12 | 66.01 |
| 2016-08-11 | 64.96 |
| 2016-08-10 | 66.01 |
| 2016-08-09 | 68.11 |
| 2016-08-08 | 69.15 |
| 2016-08-05 | 61.47 |
| 2016-08-04 | 50.63 |
| 2016-08-03 | 49.93 |
| 2016-08-01 | 49.58 |
| 2016-07-29 | 49.23 |
| 2016-07-28 | 50.63 |
| 2016-07-27 | 50.98 |
| 2016-07-26 | 50.28 |
| 2016-07-25 | 50.63 |
| 2016-07-22 | 47.49 |
| 2016-07-21 | 47.49 |
| 2016-07-20 | 47.84 |
| 2016-07-19 | 46.44 |
| 2016-07-18 | 46.79 |
| 2016-07-15 | 46.44 |
| 2016-07-14 | 46.09 |
| 2016-07-13 | 46.09 |
| 2016-07-12 | 46.09 |
| 2016-07-11 | 43.29 |
| 2016-07-08 | 42.94 |
| 2016-07-07 | 41.89 |
| 2016-07-06 | 40.85 |
| 2016-07-05 | 42.24 |
| 2016-07-04 | 43.29 |
| 2016-06-30 | 41.89 |
| 2016-06-29 | 41.54 |
| 2016-06-28 | 43.64 |
| 2016-06-27 | 40.85 |
| 2016-06-24 | 39.10 |
| 2016-06-23 | 38.12 |
| 2016-06-22 | 38.68 |
| 2016-06-21 | 38.96 |
| 2016-06-20 | 38.68 |
| 2016-06-17 | 36.16 |
| 2016-06-16 | 39.38 |
| 2016-06-15 | 40.15 |
| 2016-06-14 | 39.80 |
| 2016-06-13 | 40.15 |
| 2016-06-10 | 40.50 |
| 2016-06-08 | 40.50 |
| 2016-06-07 | 40.50 |
| 2016-06-06 | 39.80 |
| 2016-06-03 | 40.50 |
| 2016-06-02 | 40.50 |
| 2016-06-01 | 39.80 |
| 2016-05-31 | 39.66 |
| 2016-05-30 | 39.80 |
| 2016-05-27 | 39.80 |
| 2016-05-26 | 39.13 |
| 2016-05-25 | 42.14 |
| 2016-05-24 | 39.46 |
| 2016-05-23 | 40.13 |
| 2016-05-20 | 40.13 |
| 2016-05-19 | 39.13 |
| 2016-05-18 | 40.13 |
| 2016-05-17 | 39.46 |
| 2016-05-16 | 39.13 |
| 2016-05-13 | 38.12 |
| 2016-05-12 | 39.46 |
| 2016-05-11 | 39.46 |
| 2016-05-10 | 39.46 |
| 2016-05-09 | 39.13 |
| 2016-05-06 | 38.79 |
| 2016-05-05 | 39.80 |
| 2016-05-04 | 39.13 |
| 2016-05-03 | 40.13 |
| 2016-04-29 | 41.13 |
| 2016-04-28 | 40.80 |
| 2016-04-27 | 41.80 |
| 2016-04-26 | 41.47 |
| 2016-04-25 | 40.80 |
| 2016-04-22 | 39.80 |
| 2016-04-21 | 40.13 |
| 2016-04-20 | 39.80 |
| 2016-04-19 | 40.80 |
| 2016-04-18 | 40.47 |
| 2016-04-15 | 40.47 |
| 2016-04-14 | 41.13 |
| 2016-04-13 | 38.79 |
| 2016-04-12 | 38.46 |
| 2016-04-11 | 38.46 |
| 2016-04-08 | 40.13 |
| 2016-04-07 | 39.80 |
| 2016-04-06 | 41.47 |
| 2016-04-05 | 40.80 |
| 2016-04-01 | 39.46 |
| 2016-03-31 | 40.47 |
| 2016-03-30 | 38.79 |
| 2016-03-29 | 39.13 |
| 2016-03-24 | 46.15 |
| 2016-03-23 | 49.83 |
| 2016-03-22 | 46.15 |
| 2016-03-21 | 45.15 |
| 2016-03-18 | 44.14 |
| 2016-03-17 | 44.48 |
| 2016-03-16 | 43.81 |
| 2016-03-15 | 43.81 |
| 2016-03-14 | 44.48 |
| 2016-03-11 | 44.14 |
| 2016-03-10 | 43.48 |
| 2016-03-09 | 42.47 |
| 2016-03-08 | 42.47 |
| 2016-03-07 | 43.14 |
| 2016-03-04 | 44.81 |
| 2016-03-03 | 43.81 |
| 2016-03-02 | 43.81 |
| 2016-03-01 | 41.80 |
| 2016-02-29 | 39.46 |
| 2016-02-26 | 37.79 |
| 2016-02-25 | 37.46 |
| 2016-02-24 | 37.12 |
| 2016-02-23 | 36.45 |
| 2016-02-22 | 38.12 |
| 2016-02-19 | 36.12 |
| 2016-02-18 | 35.45 |
| 2016-02-17 | 34.11 |
| 2016-02-16 | 33.78 |
| 2016-02-15 | 33.11 |
| 2016-02-12 | 35.45 |
| 2016-02-11 | 37.12 |
| 2016-02-05 | 38.79 |
| 2016-02-04 | 38.79 |
| 2016-02-03 | 38.79 |
| 2016-02-02 | 40.47 |
| 2016-02-01 | 38.79 |
| 2016-01-29 | 38.46 |
| 2016-01-28 | 37.79 |
| 2016-01-27 | 37.79 |
| 2016-01-26 | 36.79 |
| 2016-01-25 | 37.46 |
| 2016-01-22 | 37.12 |
| 2016-01-21 | 37.12 |
| 2016-01-20 | 37.79 |
| 2016-01-19 | 39.13 |
| 2016-01-18 | 37.46 |
| 2016-01-15 | 38.12 |
| 2016-01-14 | 39.80 |
| 2016-01-13 | 40.13 |
| 2016-01-12 | 40.47 |
| 2016-01-11 | 38.79 |
| 2016-01-08 | 42.81 |
| 2016-01-07 | 40.80 |
| 2016-01-06 | 40.47 |
| 2016-01-05 | 40.80 |
| 2016-01-04 | 38.79 |
| 2015-12-31 | 38.12 |
| 2015-12-30 | 38.12 |
| 2015-12-29 | 37.79 |
| 2015-12-28 | 37.79 |
| 2015-12-24 | 37.79 |
| 2015-12-23 | 37.79 |
| 2015-12-22 | 37.79 |
| 2015-12-21 | 38.46 |
| 2015-12-18 | 37.79 |
| 2015-12-17 | 37.79 |
| 2015-12-16 | 37.12 |
| 2015-12-15 | 36.79 |
| 2015-12-14 | 37.12 |
| 2015-12-11 | 37.46 |
| 2015-12-10 | 37.46 |
| 2015-12-09 | 38.12 |
| 2015-12-08 | 38.12 |
| 2015-12-07 | 35.78 |
| 2015-12-04 | 35.78 |
| 2015-12-03 | 36.79 |
| 2015-12-02 | 37.12 |
| 2015-12-01 | 37.46 |
| 2015-11-30 | 38.12 |
| 2015-11-27 | 36.79 |
| 2015-11-26 | 38.12 |
| 2015-11-25 | 40.47 |
| 2015-11-24 | 41.13 |
| 2015-11-23 | 40.80 |
| 2015-11-20 | 38.12 |
| 2015-11-19 | 38.79 |
| 2015-11-18 | 37.79 |
| 2015-11-17 | 37.46 |
| 2015-11-16 | 36.12 |
| 2015-11-13 | 36.12 |
| 2015-11-12 | 38.12 |
| 2015-11-11 | 38.12 |
| 2015-11-10 | 38.12 |
| 2015-11-09 | 38.12 |
| 2015-11-06 | 38.12 |
| 2015-11-05 | 36.45 |
| 2015-11-04 | 37.46 |
| 2015-11-03 | 38.79 |
| 2015-11-02 | 40.47 |
| 2015-10-30 | 40.13 |
| 2015-10-29 | 40.13 |
| 2015-10-28 | 37.12 |
| 2015-10-27 | 34.45 |
| 2015-10-26 | 34.45 |
| 2015-10-23 | 35.12 |
| 2015-10-22 | 34.78 |
| 2015-10-20 | 35.45 |
| 2015-10-19 | 35.45 |
| 2015-10-16 | 35.78 |
| 2015-10-15 | 35.45 |
| 2015-10-14 | 35.45 |
| 2015-10-13 | 36.12 |
| 2015-10-12 | 35.45 |
| 2015-10-09 | 34.45 |
| 2015-10-08 | 36.45 |
| 2015-10-07 | 36.45 |
| 2015-10-06 | 36.45 |
| 2015-10-05 | 36.12 |
| 2015-10-02 | 36.79 |
| 2015-09-30 | 37.12 |
| 2015-09-29 | 35.11 |
| 2015-09-25 | 36.43 |
| 2015-09-24 | 37.42 |
| 2015-09-23 | 36.43 |
| 2015-09-22 | 37.09 |
| 2015-09-21 | 36.76 |
| 2015-09-18 | 36.76 |
| 2015-09-17 | 37.09 |
| 2015-09-16 | 38.41 |
| 2015-09-15 | 37.75 |
| 2015-09-14 | 37.42 |
| 2015-09-11 | 37.09 |
| 2015-09-10 | 37.42 |
| 2015-09-09 | 38.08 |
| 2015-09-08 | 35.44 |
| 2015-09-07 | 35.11 |
| 2015-09-04 | 33.47 |
| 2015-09-02 | 33.47 |
| 2015-09-01 | 34.46 |
| 2015-08-31 | 36.10 |
| 2015-08-28 | 35.77 |
| 2015-08-27 | 36.76 |
| 2015-08-26 | 35.11 |
| 2015-08-25 | 36.10 |
| 2015-08-24 | 32.15 |
| 2015-08-21 | 37.75 |
| 2015-08-20 | 34.46 |
| 2015-08-19 | 42.37 |
| 2015-08-18 | 43.68 |
| 2015-08-17 | 45.33 |
| 2015-08-14 | 46.65 |
| 2015-08-13 | 41.38 |
| 2015-08-12 | 40.06 |
| 2015-08-11 | 42.37 |
| 2015-08-10 | 45.00 |
| 2015-08-07 | 45.66 |
| 2015-08-06 | 42.69 |
| 2015-08-05 | 43.02 |
| 2015-08-04 | 40.39 |
| 2015-08-03 | 40.06 |
| 2015-07-31 | 39.40 |
| 2015-07-30 | 40.39 |
| 2015-07-29 | 38.74 |
| 2015-07-28 | 42.04 |
| 2015-07-27 | 39.40 |
| 2015-07-24 | 43.35 |
| 2015-07-23 | 44.01 |
| 2015-07-22 | 41.38 |
| 2015-07-21 | 41.38 |
| 2015-07-20 | 44.01 |
| 2015-07-17 | 38.08 |
| 2015-07-16 | 35.44 |
| 2015-07-15 | 35.11 |
| 2015-07-14 | 33.80 |
| 2015-07-13 | 30.37 |
| 2015-07-10 | 27.07 |
| 2015-07-09 | 25.89 |
| 2015-07-08 | 22.72 |
| 2015-07-07 | 24.31 |
| 2015-07-06 | 25.23 |
| 2015-07-03 | 25.49 |
| 2015-07-02 | 25.62 |
| 2015-06-30 | 24.44 |
| 2015-06-29 | 26.02 |
| 2015-06-26 | 25.76 |
| 2015-06-25 | 26.41 |
| 2015-06-24 | 26.55 |
| 2015-06-23 | 26.41 |
| 2015-06-22 | 26.55 |
| 2015-06-19 | 27.21 |
| 2015-06-18 | 25.36 |
| 2015-06-17 | 25.10 |
| 2015-06-16 | 24.70 |
| 2015-06-15 | 22.86 |
| 2015-06-12 | 23.38 |
| 2015-06-11 | 24.31 |
| 2015-06-10 | 23.25 |
| 2015-06-09 | 23.38 |
| 2015-06-08 | 25.23 |
| 2015-06-05 | 25.36 |
| 2015-06-04 | 25.62 |
| 2015-06-03 | 26.41 |
| 2015-06-02 | 22.59 |
| 2015-06-01 | 21.80 |
| 2015-05-29 | 21.27 |
| 2015-05-28 | 22.06 |
| 2015-05-27 | 23.65 |
| 2015-05-26 | 23.91 |
| 2015-05-22 | 23.45 |
| 2015-05-21 | 22.94 |
| 2015-05-20 | 22.94 |
| 2015-05-19 | 22.94 |
| 2015-05-18 | 22.94 |
| 2015-05-15 | 22.31 |
| 2015-05-14 | 22.44 |
| 2015-05-13 | 22.82 |
| 2015-05-12 | 22.82 |
| 2015-05-11 | 22.94 |
| 2015-05-08 | 21.93 |
| 2015-05-07 | 21.29 |
| 2015-05-06 | 22.31 |
| 2015-05-05 | 22.69 |
| 2015-05-04 | 23.83 |
| 2015-04-30 | 22.44 |
| 2015-04-29 | 22.94 |
| 2015-04-28 | 22.82 |
| 2015-04-27 | 20.66 |
| 2015-04-24 | 20.53 |
| 2015-04-23 | 20.66 |
| 2015-04-22 | 20.53 |
| 2015-04-21 | 18.89 |
| 2015-04-20 | 19.01 |
| 2015-04-17 | 19.90 |
| 2015-04-16 | 20.41 |
| 2015-04-15 | 20.03 |
| 2015-04-14 | 20.91 |
| 2015-04-13 | 20.66 |
| 2015-04-10 | 19.77 |
| 2015-04-09 | 19.27 |
| 2015-04-08 | 18.25 |
| 2015-04-02 | 19.01 |
| 2015-04-01 | 20.41 |
| 2015-03-31 | 18.51 |
| 2015-03-30 | 18.51 |
| 2015-03-27 | 17.62 |
| 2015-03-26 | 17.49 |
| 2015-03-25 | 20.41 |
| 2015-03-24 | 20.79 |
| 2015-03-23 | 19.65 |
| 2015-03-20 | 20.53 |
| 2015-03-19 | 18.25 |
| 2015-03-18 | 15.84 |
| 2015-03-17 | 16.35 |
| 2015-03-16 | 16.22 |
| 2015-03-13 | 15.21 |
| 2015-03-12 | 15.72 |
| 2015-03-11 | 15.84 |
| 2015-03-10 | 15.34 |
| 2015-03-09 | 15.97 |
| 2015-03-06 | 15.84 |
| 2015-03-05 | 15.34 |
| 2015-03-04 | 15.21 |
| 2015-03-03 | 14.96 |
| 2015-03-02 | 14.96 |
| 2015-02-27 | 15.84 |
| 2015-02-26 | 14.32 |
| 2015-02-25 | 15.97 |
| 2015-02-24 | 17.11 |
| 2015-02-23 | 16.48 |
| 2015-02-18 | 18.76 |
| 2015-02-17 | 17.62 |
| 2015-02-16 | 14.83 |
| 2015-02-13 | 17.11 |
| 2015-02-12 | 19.65 |
| 2015-02-11 | 21.42 |
| 2015-02-10 | 20.66 |
| 2015-02-09 | 21.93 |
| 2015-02-06 | 21.42 |
| 2015-02-05 | 21.67 |
| 2015-02-04 | 21.93 |
| 2015-02-03 | 23.07 |
| 2015-02-02 | 22.94 |
| 2015-01-30 | 21.04 |
| 2015-01-29 | 18.25 |
| 2015-01-28 | 19.90 |
| 2015-01-27 | 20.53 |
| 2015-01-26 | 19.01 |
| 2015-01-23 | 15.21 |
| 2015-01-22 | 11.92 |
| 2015-01-21 | 11.79 |
| 2015-01-20 | 11.54 |
| 2015-01-19 | 11.41 |
| 2015-01-16 | 11.92 |
| 2015-01-15 | 12.30 |
| 2015-01-14 | 12.42 |
| 2015-01-13 | 12.30 |
| 2015-01-12 | 12.17 |
| 2015-01-09 | 10.90 |
| 2015-01-08 | 11.66 |
| 2015-01-07 | 11.92 |
| 2015-01-06 | 11.28 |
| 2015-01-05 | 10.65 |
| 2015-01-02 | 8.11 |
| 2014-12-31 | 4.06 |
| 2014-12-30 | 2.92 |
| 2014-12-29 | 2.16 |
| 2014-12-24 | 1.78 |
| 2014-12-23 | 2.03 |
| 2014-12-22 | 3.30 |
| 2014-12-19 | 0.51 |
| 2014-12-18 | 2.92 |
| 2014-12-17 | 3.04 |
| 2014-12-16 | 5.20 |
| 2014-12-15 | 5.20 |
| 2014-12-12 | 5.70 |
| 2014-12-11 | 5.58 |
| 2014-12-10 | 4.18 |
| 2014-12-09 | 4.44 |
| 2014-12-08 | 5.20 |
| 2014-12-05 | 3.42 |
| 2014-12-04 | 3.30 |
| 2014-12-03 | 3.42 |
| 2014-12-02 | 4.06 |
| 2014-12-01 | 2.03 |
| 2014-11-28 | -0.25 |
| 2014-11-27 | -3.17 |
| 2014-11-26 | -3.55 |
| 2014-11-25 | -3.80 |
| 2014-11-24 | -3.67 |
| 2014-11-21 | -4.94 |
| 2014-11-20 | -3.67 |
| 2014-11-19 | -2.91 |
| 2014-11-18 | -3.67 |
| 2014-11-17 | -6.21 |
| 2014-11-14 | -7.73 |
| 2014-11-13 | -8.74 |
| 2014-11-12 | -8.74 |
| 2014-11-11 | -8.87 |
| 2014-11-10 | -8.74 |
| 2014-11-07 | -9.50 |
| 2014-11-06 | -10.01 |
| 2014-11-05 | -10.27 |
| 2014-11-04 | -10.65 |
| 2014-11-03 | -10.90 |
| 2014-10-31 | -10.01 |
| 2014-10-30 | -10.27 |
| 2014-10-29 | -9.38 |
| 2014-10-28 | -10.01 |
| 2014-10-27 | -10.52 |
| 2014-10-24 | -9.50 |
| 2014-10-23 | -10.14 |
| 2014-10-22 | -9.88 |
| 2014-10-21 | -9.50 |
| 2014-10-20 | -8.11 |
| 2014-10-17 | -9.12 |
| 2014-10-16 | -9.76 |
| 2014-10-15 | -9.25 |
| 2014-10-14 | -9.12 |
| 2014-10-13 | -9.88 |
| 2014-10-10 | -10.14 |
| 2014-10-09 | -8.74 |
| 2014-10-08 | -8.74 |
| 2014-10-07 | -9.50 |
| 2014-10-06 | -10.90 |
| 2014-10-03 | -11.28 |
| 2014-09-30 | -9.38 |
| 2014-09-29 | -9.38 |
| 2014-09-26 | -7.16 |
| 2014-09-25 | -6.41 |
| 2014-09-24 | -6.91 |
| 2014-09-23 | -6.91 |
| 2014-09-22 | -7.03 |
| 2014-09-19 | -6.03 |
| 2014-09-18 | -6.41 |
| 2014-09-17 | -4.65 |
| 2014-09-16 | -5.15 |
| 2014-09-15 | -5.28 |
| 2014-09-12 | -4.65 |
| 2014-09-11 | -4.90 |
| 2014-09-10 | -4.65 |
| 2014-09-08 | -4.65 |
| 2014-09-05 | -4.27 |
| 2014-09-04 | -6.03 |
| 2014-09-03 | -6.41 |
| 2014-09-02 | -6.91 |
| 2014-09-01 | -7.41 |
| 2014-08-29 | -6.78 |
| 2014-08-28 | -6.53 |
| 2014-08-27 | -6.66 |
| 2014-08-26 | -6.78 |
| 2014-08-25 | -7.41 |
| 2014-08-22 | -7.41 |
| 2014-08-21 | -7.16 |
| 2014-08-20 | -7.54 |
| 2014-08-19 | -6.66 |
| 2014-08-18 | -7.79 |
| 2014-08-15 | -6.66 |
| 2014-08-14 | -6.66 |
| 2014-08-13 | -9.04 |
| 2014-08-12 | -9.67 |
| 2014-08-11 | -9.67 |
| 2014-08-08 | -9.79 |
| 2014-08-07 | -9.67 |
| 2014-08-06 | -10.55 |
| 2014-08-05 | -10.80 |
| 2014-08-04 | -10.55 |
| 2014-08-01 | -10.30 |
| 2014-07-31 | -10.17 |
| 2014-07-30 | -10.05 |
| 2014-07-29 | -10.42 |
| 2014-07-28 | -10.30 |
| 2014-07-25 | -11.05 |
| 2014-07-24 | -10.55 |
| 2014-07-23 | -10.42 |
| 2014-07-22 | -11.30 |
| 2014-07-21 | -11.30 |
| 2014-07-18 | -11.43 |
| 2014-07-17 | -11.30 |
| 2014-07-16 | -11.43 |
| 2014-07-15 | -11.55 |
| 2014-07-14 | -11.55 |
| 2014-07-11 | -11.30 |
| 2014-07-10 | -11.17 |
| 2014-07-09 | -11.68 |
| 2014-07-08 | -11.55 |
| 2014-07-07 | -11.17 |
| 2014-07-04 | -12.43 |
| 2014-07-03 | -12.05 |
| 2014-07-02 | -12.18 |
| 2014-06-30 | -12.18 |
| 2014-06-27 | -12.55 |
| 2014-06-26 | -12.18 |
| 2014-06-25 | -12.43 |
| 2014-06-24 | -12.55 |
| 2014-06-23 | -12.55 |
| 2014-06-20 | -10.92 |
| 2014-06-19 | -12.43 |
| 2014-06-18 | -12.18 |
| 2014-06-17 | -12.18 |
| 2014-06-16 | -11.55 |
| 2014-06-13 | -12.30 |
| 2014-06-12 | -12.43 |
| 2014-06-11 | -12.30 |
| 2014-06-10 | -11.43 |
| 2014-06-09 | -11.80 |
| 2014-06-06 | -12.18 |
| 2014-06-05 | -12.05 |
| 2014-06-04 | -12.18 |
| 2014-06-03 | -12.30 |
| 2014-05-30 | -12.18 |
| 2014-05-29 | -11.93 |
| 2014-05-28 | -11.80 |
| 2014-05-27 | -11.80 |
| 2014-05-26 | -11.80 |
| 2014-05-23 | -12.37 |
| 2014-05-22 | -12.37 |
| 2014-05-21 | -12.12 |
| 2014-05-20 | -12.24 |
| 2014-05-19 | -12.73 |
| 2014-05-16 | -12.24 |
| 2014-05-15 | -12.37 |
| 2014-05-14 | -12.00 |
| 2014-05-13 | -12.12 |
| 2014-05-12 | -12.12 |
| 2014-05-09 | -12.12 |
| 2014-05-08 | -12.97 |
| 2014-05-07 | -12.61 |
| 2014-05-05 | -12.00 |
| 2014-05-02 | -12.00 |
| 2014-04-30 | -12.97 |
| 2014-04-29 | -12.85 |
| 2014-04-28 | -12.37 |
| 2014-04-25 | -12.00 |
| 2014-04-24 | -12.00 |
| 2014-04-23 | -12.00 |
| 2014-04-22 | -12.49 |
| 2014-04-17 | -11.76 |
| 2014-04-16 | -12.00 |
| 2014-04-15 | -12.00 |
| 2014-04-14 | -11.88 |
| 2014-04-11 | -11.03 |
| 2014-04-10 | -11.88 |
| 2014-04-09 | -9.57 |
| 2014-04-08 | -11.39 |
| 2014-04-07 | -11.39 |
| 2014-04-04 | -10.18 |
| 2014-04-03 | -11.39 |
| 2014-04-02 | -10.06 |
| 2014-04-01 | -9.45 |
| 2014-03-31 | -11.88 |
| 2014-03-28 | -10.54 |
| 2014-03-27 | -11.88 |
| 2014-03-26 | -8.84 |
| 2014-03-25 | -8.72 |
| 2014-03-24 | -9.45 |
| 2014-03-21 | -9.94 |
| 2014-03-20 | -9.94 |
| 2014-03-19 | -10.54 |
| 2014-03-18 | -8.84 |
| 2014-03-17 | -8.72 |
| 2014-03-14 | -8.72 |
| 2014-03-13 | -7.99 |
| 2014-03-12 | -7.75 |
| 2014-03-11 | -7.75 |
| 2014-03-10 | -7.99 |
| 2014-03-07 | -7.99 |
| 2014-03-06 | -8.48 |
| 2014-03-05 | -7.75 |
| 2014-03-04 | -7.38 |
| 2014-03-03 | -6.41 |
| 2014-02-28 | -6.90 |
| 2014-02-27 | -7.38 |
| 2014-02-26 | -7.50 |
| 2014-02-25 | -7.02 |
| 2014-02-24 | -8.36 |
| 2014-02-21 | -6.65 |
| 2014-02-20 | -7.63 |
| 2014-02-19 | -8.23 |
| 2014-02-18 | -8.84 |
| 2014-02-17 | -9.45 |
| 2014-02-14 | -8.48 |
| 2014-02-13 | -8.72 |
| 2014-02-12 | -8.96 |
| 2014-02-11 | -8.96 |
| 2014-02-10 | -8.84 |
| 2014-02-07 | -8.84 |
| 2014-02-06 | -9.33 |
| 2014-02-05 | -9.21 |
| 2014-02-04 | -6.53 |
| 2014-01-30 | -5.07 |
| 2014-01-29 | -3.86 |
| 2014-01-28 | -3.86 |
| 2014-01-27 | -3.62 |
| 2014-01-24 | -2.76 |
| 2014-01-23 | -2.16 |
| 2014-01-22 | -1.79 |
| 2014-01-21 | -0.94 |
| 2014-01-20 | -1.55 |
| 2014-01-17 | -0.94 |
| 2014-01-16 | -0.46 |
| 2014-01-15 | 0.03 |
| 2014-01-14 | -1.43 |
| 2014-01-13 | -0.94 |
| 2014-01-10 | -0.33 |
| 2014-01-09 | -1.31 |
| 2014-01-08 | -1.31 |
| 2014-01-07 | -1.79 |
| 2014-01-06 | -1.55 |
| 2014-01-03 | -0.82 |
| 2014-01-02 | 0.40 |
| 2013-12-31 | 0.88 |
| 2013-12-30 | 1.13 |
| 2013-12-27 | 1.61 |
| 2013-12-24 | 2.34 |
| 2013-12-23 | 3.31 |
| 2013-12-20 | 3.31 |
| 2013-12-19 | 3.31 |
| 2013-12-18 | 3.07 |
| 2013-12-17 | 3.31 |
| 2013-12-16 | 3.56 |
| 2013-12-13 | 3.56 |
| 2013-12-12 | 3.92 |
| 2013-12-11 | 4.53 |
| 2013-12-10 | 4.29 |
| 2013-12-09 | 4.41 |
| 2013-12-06 | 4.04 |
| 2013-12-05 | 4.41 |
| 2013-12-04 | 5.01 |
| 2013-12-03 | 4.53 |
| 2013-12-02 | 5.01 |
| 2013-11-29 | 5.74 |
| 2013-11-28 | 5.50 |
| 2013-11-27 | 5.99 |
| 2013-11-26 | 5.62 |
| 2013-11-25 | 5.62 |
| 2013-11-22 | 5.26 |
| 2013-11-21 | 5.87 |
| 2013-11-20 | 6.11 |
| 2013-11-19 | 5.74 |
| 2013-11-18 | 5.74 |
| 2013-11-15 | 6.11 |
| 2013-11-14 | 5.62 |
| 2013-11-13 | 5.74 |
| 2013-11-12 | 5.87 |
| 2013-11-11 | 6.11 |
| 2013-11-08 | 5.87 |
| 2013-11-07 | 5.99 |
| 2013-11-06 | 6.11 |
| 2013-11-05 | 5.62 |
| 2013-11-04 | 6.23 |
| 2013-11-01 | 5.99 |
| 2013-10-31 | 6.11 |
| 2013-10-30 | 6.23 |
| 2013-10-29 | 6.23 |
| 2013-10-28 | 5.62 |
| 2013-10-25 | 5.50 |
| 2013-10-24 | 6.35 |
| 2013-10-23 | 5.87 |
| 2013-10-22 | 6.11 |
| 2013-10-21 | 5.99 |
| 2013-10-18 | 5.38 |
| 2013-10-17 | 6.11 |
| 2013-10-16 | 6.23 |
| 2013-10-15 | 6.23 |
| 2013-10-11 | 6.59 |
| 2013-10-10 | 6.47 |
| 2013-10-09 | 6.72 |
| 2013-10-08 | 5.50 |
| 2013-10-07 | 6.35 |
| 2013-10-04 | 5.87 |
| 2013-10-03 | 5.62 |
| 2013-10-02 | 5.50 |
| 2013-09-30 | 4.95 |
| 2013-09-27 | 5.32 |
| 2013-09-26 | 5.44 |
| 2013-09-25 | 6.04 |
| 2013-09-24 | 4.95 |
| 2013-09-23 | 4.23 |
| 2013-09-19 | 4.47 |
| 2013-09-18 | 3.15 |
| 2013-09-17 | 3.15 |
| 2013-09-16 | 4.23 |
| 2013-09-13 | 4.23 |
| 2013-09-12 | 4.83 |
| 2013-09-11 | 3.63 |
| 2013-09-10 | 4.95 |
| 2013-09-09 | 4.71 |
| 2013-09-06 | 4.83 |
| 2013-09-05 | 4.23 |
| 2013-09-04 | 4.11 |
| 2013-09-03 | 3.15 |
| 2013-09-02 | 2.66 |
| 2013-08-30 | 2.78 |
| 2013-08-29 | 1.82 |
| 2013-08-28 | 2.30 |
| 2013-08-27 | 2.30 |
| 2013-08-26 | 2.18 |
| 2013-08-23 | 1.82 |
| 2013-08-22 | 2.30 |
| 2013-08-21 | 1.82 |
| 2013-08-20 | 1.82 |
| 2013-08-19 | 2.54 |
| 2013-08-16 | 3.39 |
| 2013-08-15 | 3.63 |
| 2013-08-13 | 3.15 |
| 2013-08-12 | 3.51 |
| 2013-08-09 | 3.87 |
| 2013-08-08 | 3.27 |
| 2013-08-07 | 3.15 |
| 2013-08-06 | 3.15 |
| 2013-08-05 | 2.78 |
| 2013-08-02 | 1.46 |
| 2013-08-01 | 1.94 |
| 2013-07-31 | 0.98 |
| 2013-07-30 | 1.22 |
| 2013-07-29 | 1.22 |
| 2013-07-26 | 1.22 |
| 2013-07-25 | 1.46 |
| 2013-07-24 | 0.25 |
| 2013-07-23 | -0.95 |
| 2013-07-22 | -1.31 |
| 2013-07-19 | -1.07 |
| 2013-07-18 | -2.04 |
| 2013-07-17 | -2.76 |
| 2013-07-16 | -2.52 |
| 2013-07-15 | -1.07 |
| 2013-07-12 | -1.07 |
| 2013-07-11 | -0.83 |
| 2013-07-10 | -0.83 |
| 2013-07-09 | -2.88 |
| 2013-07-08 | -2.76 |
| 2013-07-05 | -1.55 |
| 2013-07-04 | -1.79 |
| 2013-07-03 | -2.40 |
| 2013-07-02 | -1.19 |
| 2013-06-28 | -1.31 |
| 2013-06-27 | -1.91 |
| 2013-06-26 | -1.79 |
| 2013-06-25 | -2.76 |
| 2013-06-24 | -3.60 |
| 2013-06-21 | -3.60 |
| 2013-06-20 | -1.79 |
| 2013-06-19 | -1.91 |
| 2013-06-18 | -1.55 |
| 2013-06-17 | -2.28 |
| 2013-06-14 | -2.76 |
| 2013-06-13 | -3.00 |
| 2013-06-11 | -0.23 |
| 2013-06-10 | 1.70 |
| 2013-06-07 | 0.62 |
| 2013-06-06 | 2.18 |
| 2013-06-05 | 2.42 |
| 2013-06-04 | 3.03 |
| 2013-06-03 | 3.03 |
| 2013-05-31 | 2.42 |
| 2013-05-30 | 1.58 |
| 2013-05-29 | 3.63 |
| 2013-05-28 | 2.42 |
| 2013-05-27 | 2.06 |
| 2013-05-24 | 3.33 |
| 2013-05-23 | 2.86 |
| 2013-05-22 | 4.85 |
| 2013-05-21 | 4.27 |
| 2013-05-20 | 5.09 |
| 2013-05-16 | 4.27 |
| 2013-05-15 | 2.97 |
| 2013-05-14 | 2.15 |
| 2013-05-13 | 2.74 |
| 2013-05-10 | 2.27 |
| 2013-05-09 | 2.51 |
| 2013-05-08 | 1.57 |
| 2013-05-07 | 1.33 |
| 2013-05-06 | 2.15 |
| 2013-05-03 | 1.68 |
| 2013-05-02 | 1.68 |
| 2013-04-30 | 2.74 |
| 2013-04-29 | 1.92 |
| 2013-04-26 | 1.92 |
| 2013-04-25 | 1.33 |
| 2013-04-24 | 0.98 |
| 2013-04-23 | 0.86 |
| 2013-04-22 | 0.98 |
| 2013-04-19 | -0.08 |
| 2013-04-18 | -0.20 |
| 2013-04-17 | 1.10 |
| 2013-04-16 | 1.21 |
| 2013-04-15 | 0.51 |
| 2013-04-12 | 1.57 |
| 2013-04-11 | 2.62 |
| 2013-04-10 | 1.33 |
| 2013-04-09 | 1.10 |
| 2013-04-08 | 0.63 |
| 2013-04-05 | -0.20 |
| 2013-04-03 | 1.57 |
| 2013-04-02 | 1.57 |
| 2013-03-28 | 2.15 |
| 2013-03-27 | 2.74 |
| 2013-03-26 | 2.62 |
| 2013-03-25 | 2.97 |
| 2013-03-22 | 1.57 |
| 2013-03-21 | 2.74 |
| 2013-03-20 | 2.62 |
| 2013-03-19 | 2.74 |
| 2013-03-18 | 2.39 |
| 2013-03-15 | 2.74 |
| 2013-03-14 | 2.62 |
| 2013-03-13 | 2.04 |
| 2013-03-12 | 3.56 |
| 2013-03-11 | 2.62 |
| 2013-03-08 | 2.39 |
| 2013-03-07 | 2.51 |
| 2013-03-06 | 4.50 |
| 2013-03-05 | 2.04 |
| 2013-03-04 | 0.51 |
| 2013-03-01 | 2.15 |
| 2013-02-28 | 1.10 |
| 2013-02-27 | -1.13 |
| 2013-02-26 | -2.54 |
| 2013-02-25 | 0.63 |
| 2013-02-22 | 1.68 |
| 2013-02-21 | 0.04 |
| 2013-02-20 | 3.44 |
| 2013-02-19 | 3.80 |
| 2013-02-18 | 3.91 |
| 2013-02-15 | 3.44 |
| 2013-02-14 | 3.91 |
| 2013-02-08 | 2.04 |
| 2013-02-07 | 2.15 |
| 2013-02-06 | 3.44 |
| 2013-02-05 | 2.04 |
| 2013-02-04 | 2.74 |
| 2013-02-01 | 1.68 |
| 2013-01-31 | 2.39 |
| 2013-01-30 | 0.39 |
| 2013-01-29 | 0.98 |
| 2013-01-28 | 0.86 |
| 2013-01-25 | 0.27 |
| 2013-01-24 | 0.98 |
| 2013-01-23 | 1.45 |
| 2013-01-22 | 0.04 |
| 2013-01-21 | -2.19 |
| 2013-01-18 | -2.07 |
| 2013-01-17 | -2.90 |
| 2013-01-16 | -5.48 |
| 2013-01-15 | -5.48 |
| 2013-01-14 | -5.13 |
| 2013-01-11 | -5.48 |
| 2013-01-10 | -5.24 |
| 2013-01-09 | -5.95 |
| 2013-01-08 | -5.95 |
| 2013-01-07 | -6.07 |
| 2013-01-04 | -6.07 |
| 2013-01-03 | -5.95 |
| 2013-01-02 | -5.48 |
| 2012-12-31 | -5.60 |
| 2012-12-28 | -6.54 |
| 2012-12-27 | -6.65 |
| 2012-12-24 | -6.30 |
| 2012-12-21 | -6.89 |
| 2012-12-20 | -7.36 |
| 2012-12-19 | -7.36 |
| 2012-12-18 | -7.36 |
| 2012-12-17 | -6.65 |
| 2012-12-14 | -6.30 |
| 2012-12-13 | -6.30 |
| 2012-12-12 | -6.65 |
| 2012-12-11 | -6.18 |
| 2012-12-10 | -6.30 |
| 2012-12-07 | -6.07 |
| 2012-12-06 | -6.18 |
| 2012-12-05 | -6.18 |
| 2012-12-04 | -6.65 |
| 2012-12-03 | -6.77 |
| 2012-11-30 | -6.18 |
| 2012-11-29 | -7.24 |
| 2012-11-28 | -8.30 |
| 2012-11-27 | -8.30 |
| 2012-11-26 | -8.06 |
| 2012-11-23 | -7.71 |
| 2012-11-22 | -7.95 |
| 2012-11-21 | -7.95 |
| 2012-11-20 | -7.83 |
| 2012-11-19 | -7.95 |
| 2012-11-16 | -8.41 |
| 2012-11-15 | -8.41 |
| 2012-11-14 | -8.41 |
| 2012-11-13 | -7.59 |
| 2012-11-12 | -7.71 |
| 2012-11-09 | -6.65 |
| 2012-11-08 | -7.36 |
| 2012-11-07 | -6.65 |
| 2012-11-06 | -6.65 |
| 2012-11-05 | -7.24 |
| 2012-11-02 | -7.36 |
| 2012-11-01 | -7.48 |
| 2012-10-31 | -6.65 |
| 2012-10-30 | -8.65 |
| 2012-10-29 | -8.65 |
| 2012-10-26 | -7.95 |
| 2012-10-25 | -7.01 |
| 2012-10-24 | -6.89 |
| 2012-10-22 | -7.12 |
| 2012-10-19 | -7.01 |
| 2012-10-18 | -7.24 |
| 2012-10-17 | -7.24 |
| 2012-10-16 | -6.18 |
| 2012-10-15 | -7.24 |
| 2012-10-12 | -6.07 |
| 2012-10-11 | -7.01 |
| 2012-10-10 | -7.24 |
| 2012-10-09 | -6.42 |
| 2012-10-08 | -8.18 |
| 2012-10-05 | -8.18 |
| 2012-10-04 | -7.83 |
| 2012-10-03 | -9.12 |
| 2012-09-28 | -9.71 |
| 2012-09-27 | -10.35 |
| 2012-09-26 | -10.93 |
| 2012-09-25 | -10.82 |
| 2012-09-24 | -10.82 |
| 2012-09-21 | -11.05 |
| 2012-09-20 | -11.28 |
| 2012-09-19 | -11.86 |
| 2012-09-18 | -12.68 |
| 2012-09-17 | -12.68 |
| 2012-09-14 | -11.63 |
| 2012-09-13 | -12.33 |
| 2012-09-12 | -12.91 |
| 2012-09-11 | -12.91 |
| 2012-09-10 | -12.79 |
| 2012-09-07 | -12.91 |
| 2012-09-06 | -12.91 |
| 2012-09-05 | -12.91 |
| 2012-09-04 | -12.91 |
| 2012-09-03 | -12.91 |
| 2012-08-31 | -12.91 |
| 2012-08-30 | -12.79 |
| 2012-08-29 | -12.68 |
| 2012-08-28 | -12.91 |
| 2012-08-27 | -12.79 |
| 2012-08-24 | -12.79 |
| 2012-08-23 | -12.79 |
| 2012-08-22 | -12.56 |
| 2012-08-21 | -12.56 |
| 2012-08-20 | -12.10 |
| 2012-08-17 | -11.86 |
| 2012-08-16 | -11.86 |
| 2012-08-15 | -11.98 |
| 2012-08-14 | -12.21 |
| 2012-08-13 | -12.33 |
| 2012-08-10 | -11.63 |
| 2012-08-09 | -11.63 |
| 2012-08-08 | -11.75 |
| 2012-08-07 | -11.51 |
| 2012-08-06 | -11.86 |
| 2012-08-03 | -12.21 |
| 2012-08-02 | -11.98 |
| 2012-08-01 | -11.86 |
| 2012-07-31 | -11.86 |
| 2012-07-30 | -12.21 |
| 2012-07-27 | -12.79 |
| 2012-07-26 | -11.98 |
| 2012-07-25 | -12.56 |
| 2012-07-24 | -11.98 |
| 2012-07-23 | -12.79 |
| 2012-07-20 | -11.75 |
| 2012-07-19 | -11.75 |
| 2012-07-18 | -11.98 |
| 2012-07-17 | -11.40 |
| 2012-07-16 | -12.79 |
| 2012-07-13 | -12.56 |
| 2012-07-12 | -12.21 |
| 2012-07-11 | -11.28 |
| 2012-07-10 | -10.82 |
| 2012-07-09 | -11.51 |
| 2012-07-06 | -11.40 |
| 2012-07-05 | -11.51 |
| 2012-07-04 | -10.12 |
| 2012-07-03 | -10.35 |
| 2012-06-29 | -13.38 |
| 2012-06-28 | -15.47 |
| 2012-06-27 | -15.24 |
| 2012-06-26 | -17.56 |
| 2012-06-25 | -18.03 |
| 2012-06-22 | -18.03 |
| 2012-06-21 | -17.91 |
| 2012-06-20 | -17.68 |
| 2012-06-19 | -18.49 |
| 2012-06-18 | -18.84 |
| 2012-06-15 | -18.72 |
| 2012-06-14 | -18.72 |
| 2012-06-13 | -18.38 |
| 2012-06-12 | -18.03 |
| 2012-06-11 | -18.14 |
| 2012-06-08 | -18.26 |
| 2012-06-07 | -18.61 |
| 2012-06-06 | -18.96 |
| 2012-06-05 | -19.19 |
| 2012-06-04 | -19.19 |
| 2012-06-01 | -18.14 |
| 2012-05-31 | -18.26 |
| 2012-05-30 | -17.68 |
| 2012-05-29 | -16.75 |
| 2012-05-28 | -17.10 |
| 2012-05-25 | -17.21 |
| 2012-05-24 | -16.86 |
| 2012-05-23 | -16.51 |
| 2012-05-22 | -15.93 |
| 2012-05-21 | -16.40 |
| 2012-05-18 | -15.99 |
| 2012-05-17 | -14.98 |
| 2012-05-16 | -15.99 |
| 2012-05-15 | -15.20 |
| 2012-05-14 | -14.41 |
| 2012-05-11 | -13.85 |
| 2012-05-10 | -13.62 |
| 2012-05-09 | -12.72 |
| 2012-05-08 | -11.82 |
| 2012-05-07 | -11.71 |
| 2012-05-04 | -10.69 |
| 2012-05-03 | -10.58 |
| 2012-05-02 | -10.13 |
| 2012-04-30 | -9.90 |
| 2012-04-27 | -10.35 |
| 2012-04-26 | -9.79 |
| 2012-04-25 | -10.01 |
| 2012-04-24 | -10.01 |
| 2012-04-23 | -10.24 |
| 2012-04-20 | -10.24 |
| 2012-04-19 | -9.79 |
| 2012-04-18 | -9.79 |
| 2012-04-17 | -9.79 |
| 2012-04-16 | -9.79 |
| 2012-04-13 | -10.35 |
| 2012-04-12 | -10.58 |
| 2012-04-11 | -10.58 |
| 2012-04-10 | -9.79 |
| 2012-04-05 | -9.90 |
| 2012-04-03 | -7.42 |
| 2012-04-02 | -7.08 |
| 2012-03-30 | -6.74 |
| 2012-03-29 | -5.84 |
| 2012-03-28 | -5.39 |
| 2012-03-27 | -5.39 |
| 2012-03-26 | -7.99 |
| 2012-03-23 | -6.97 |
| 2012-03-22 | -7.53 |
| 2012-03-21 | -7.42 |
| 2012-03-20 | -5.96 |
| 2012-03-19 | -5.84 |
| 2012-03-16 | -4.83 |
| 2012-03-15 | 1.15 |
| 2012-03-14 | 1.26 |
| 2012-03-13 | 1.04 |
| 2012-03-12 | 1.15 |
| 2012-03-09 | 1.49 |
| 2012-03-08 | -0.09 |
| 2012-03-07 | -1.33 |
| 2012-03-06 | -0.32 |
| 2012-03-05 | 1.04 |
| 2012-03-02 | 1.37 |
| 2012-03-01 | 1.26 |
| 2012-02-29 | 1.49 |
| 2012-02-28 | 1.26 |
| 2012-02-27 | 1.49 |
| 2012-02-24 | -2.69 |
| 2012-02-23 | -4.15 |
| 2012-02-22 | -5.17 |
| 2012-02-21 | -5.28 |
| 2012-02-20 | -4.38 |
| 2012-02-17 | -4.72 |
| 2012-02-16 | -4.60 |
| 2012-02-15 | -5.05 |
| 2012-02-14 | -5.39 |
| 2012-02-13 | -5.50 |
| 2012-02-10 | -5.17 |
| 2012-02-09 | -4.83 |
| 2012-02-08 | -5.17 |
| 2012-02-07 | -4.72 |
| 2012-02-06 | -4.72 |
| 2012-02-03 | -4.26 |
| 2012-02-02 | -4.83 |
| 2012-02-01 | -6.07 |
| 2012-01-31 | -6.52 |
| 2012-01-30 | -7.31 |
| 2012-01-27 | -7.31 |
| 2012-01-26 | -6.41 |
| 2012-01-20 | -8.66 |
| 2012-01-19 | -10.13 |
| 2012-01-18 | -10.58 |
| 2012-01-17 | -9.79 |
| 2012-01-16 | -10.35 |
| 2012-01-13 | -10.92 |
| 2012-01-12 | -10.01 |
| 2012-01-11 | -11.71 |
| 2012-01-10 | -12.72 |
| 2012-01-09 | -13.51 |
| 2012-01-06 | -13.74 |
| 2012-01-05 | -13.74 |
| 2012-01-04 | -13.85 |
| 2012-01-03 | -13.96 |
| 2011-12-30 | -14.30 |
| 2011-12-29 | -14.07 |
| 2011-12-28 | -14.64 |
| 2011-12-23 | -14.19 |
| 2011-12-22 | -15.09 |
| 2011-12-21 | -14.64 |
| 2011-12-20 | -14.30 |
| 2011-12-19 | -14.19 |
| 2011-12-16 | -14.30 |
| 2011-12-15 | -14.30 |
| 2011-12-14 | -14.07 |
| 2011-12-13 | -12.83 |
| 2011-12-12 | -12.72 |
| 2011-12-09 | -14.19 |
| 2011-12-08 | -13.17 |
| 2011-12-07 | -12.61 |
| 2011-12-06 | -13.74 |
| 2011-12-05 | -13.40 |
| 2011-12-02 | -14.19 |
| 2011-12-01 | -12.50 |
| 2011-11-30 | -14.30 |
| 2011-11-29 | -14.30 |
| 2011-11-28 | -14.86 |
| 2011-11-25 | -15.09 |
| 2011-11-24 | -14.19 |
| 2011-11-23 | -13.96 |
| 2011-11-22 | -13.96 |
| 2011-11-21 | -13.51 |
| 2011-11-18 | -11.59 |
| 2011-11-17 | -10.35 |
| 2011-11-16 | -10.58 |
| 2011-11-15 | -10.47 |
| 2011-11-14 | -12.61 |
| 2011-11-11 | -12.61 |
| 2011-11-10 | -12.50 |
| 2011-11-09 | -10.69 |
| 2011-11-08 | -10.13 |
| 2011-11-07 | -10.92 |
| 2011-11-04 | -10.92 |
| 2011-11-03 | -11.48 |
| 2011-11-02 | -11.59 |
| 2011-11-01 | -11.59 |
| 2011-10-31 | -10.13 |
| 2011-10-28 | -10.01 |
| 2011-10-27 | -11.03 |
| 2011-10-26 | -12.04 |
| 2011-10-25 | -10.92 |
| 2011-10-24 | -10.24 |
| 2011-10-21 | -12.72 |
| 2011-10-20 | -12.04 |
| 2011-10-19 | -11.14 |
| 2011-10-18 | -11.37 |
| 2011-10-17 | -7.65 |
| 2011-10-14 | -9.56 |
| 2011-10-13 | -5.84 |
| 2011-10-12 | -6.41 |
| 2011-10-11 | -10.35 |
| 2011-10-10 | -12.04 |
| 2011-10-07 | -10.92 |
| 2011-10-06 | -13.62 |
| 2011-10-04 | -15.09 |
| 2011-10-03 | -13.06 |
| 2011-09-30 | -9.79 |
| 2011-09-28 | -8.38 |
| 2011-09-27 | -9.83 |
| 2011-09-26 | -13.07 |
| 2011-09-23 | -11.17 |
| 2011-09-22 | -8.83 |
| 2011-09-21 | -6.26 |
| 2011-09-20 | -6.15 |
| 2011-09-19 | -6.48 |
| 2011-09-16 | -5.92 |
| 2011-09-15 | -6.15 |
| 2011-09-14 | -6.15 |
| 2011-09-12 | -4.36 |
| 2011-09-09 | -2.12 |
| 2011-09-08 | -3.69 |
| 2011-09-07 | -3.58 |
| 2011-09-06 | -3.46 |
| 2011-09-05 | -2.57 |
| 2011-09-02 | -1.56 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy