Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-02-13 | 475.45 |
| 2026-02-12 | 468.25 |
| 2026-02-11 | 468.25 |
| 2026-02-10 | 468.25 |
| 2026-02-09 | 461.06 |
| 2026-02-06 | 461.06 |
| 2026-02-05 | 461.06 |
| 2026-02-04 | 461.06 |
| 2026-02-03 | 461.06 |
| 2026-02-02 | 461.06 |
| 2026-01-30 | 439.48 |
| 2026-01-29 | 446.67 |
| 2026-01-28 | 446.67 |
| 2026-01-27 | 446.67 |
| 2026-01-26 | 446.67 |
| 2026-01-23 | 446.67 |
| 2026-01-22 | 446.67 |
| 2026-01-21 | 446.67 |
| 2026-01-20 | 446.67 |
| 2026-01-19 | 446.67 |
| 2026-01-16 | 446.67 |
| 2026-01-15 | 446.67 |
| 2026-01-14 | 446.67 |
| 2026-01-13 | 446.67 |
| 2026-01-12 | 439.48 |
| 2026-01-09 | 425.09 |
| 2026-01-08 | 475.45 |
| 2026-01-07 | 475.45 |
| 2026-01-06 | 475.45 |
| 2026-01-05 | 475.45 |
| 2026-01-02 | 475.45 |
| 2025-12-31 | 475.45 |
| 2025-12-30 | 475.45 |
| 2025-12-29 | 475.45 |
| 2025-12-24 | 453.87 |
| 2025-12-23 | 453.87 |
| 2025-12-22 | 468.25 |
| 2025-12-19 | 446.67 |
| 2025-12-18 | 446.67 |
| 2025-12-17 | 446.67 |
| 2025-12-16 | 446.67 |
| 2025-12-15 | 446.67 |
| 2025-12-12 | 482.64 |
| 2025-12-11 | 482.64 |
| 2025-12-10 | 482.64 |
| 2025-12-09 | 482.64 |
| 2025-12-08 | 482.64 |
| 2025-12-05 | 425.09 |
| 2025-12-04 | 432.29 |
| 2025-12-03 | 432.29 |
| 2025-12-02 | 432.29 |
| 2025-12-01 | 432.29 |
| 2025-11-28 | 432.29 |
| 2025-11-27 | 432.29 |
| 2025-11-26 | 432.29 |
| 2025-11-25 | 432.29 |
| 2025-11-24 | 439.48 |
| 2025-11-21 | 439.48 |
| 2025-11-20 | 439.48 |
| 2025-11-19 | 439.48 |
| 2025-11-18 | 446.67 |
| 2025-11-17 | 453.87 |
| 2025-11-14 | 461.06 |
| 2025-11-13 | 468.25 |
| 2025-11-12 | 475.45 |
| 2025-11-11 | 475.45 |
| 2025-11-10 | 475.45 |
| 2025-11-07 | 475.45 |
| 2025-11-06 | 475.45 |
| 2025-11-05 | 475.45 |
| 2025-11-04 | 475.45 |
| 2025-11-03 | 475.45 |
| 2025-10-31 | 475.45 |
| 2025-10-30 | 475.45 |
| 2025-10-28 | 475.45 |
| 2025-10-27 | 475.45 |
| 2025-10-24 | 475.45 |
| 2025-10-23 | 453.87 |
| 2025-10-22 | 453.87 |
| 2025-10-21 | 453.87 |
| 2025-10-20 | 461.06 |
| 2025-10-17 | 461.06 |
| 2025-10-16 | 461.06 |
| 2025-10-15 | 461.06 |
| 2025-10-14 | 461.06 |
| 2025-10-13 | 461.06 |
| 2025-10-10 | 461.06 |
| 2025-10-09 | 461.06 |
| 2025-10-08 | 489.83 |
| 2025-10-06 | 489.83 |
| 2025-10-03 | 482.64 |
| 2025-10-02 | 482.64 |
| 2025-09-30 | 482.64 |
| 2025-09-29 | 468.25 |
| 2025-09-26 | 468.25 |
| 2025-09-25 | 461.06 |
| 2025-09-24 | 461.06 |
| 2025-09-23 | 468.25 |
| 2025-09-22 | 461.06 |
| 2025-09-19 | 461.06 |
| 2025-09-18 | 461.06 |
| 2025-09-17 | 461.06 |
| 2025-09-16 | 446.67 |
| 2025-09-15 | 446.67 |
| 2025-09-12 | 453.87 |
| 2025-09-11 | 453.87 |
| 2025-09-10 | 453.87 |
| 2025-09-09 | 453.87 |
| 2025-09-08 | 475.45 |
| 2025-09-05 | 475.45 |
| 2025-09-04 | 475.45 |
| 2025-09-03 | 475.45 |
| 2025-09-02 | 475.45 |
| 2025-09-01 | 475.45 |
| 2025-08-29 | 475.45 |
| 2025-08-28 | 468.43 |
| 2025-08-27 | 475.45 |
| 2025-08-26 | 461.41 |
| 2025-08-25 | 454.39 |
| 2025-08-22 | 461.41 |
| 2025-08-21 | 468.43 |
| 2025-08-20 | 510.53 |
| 2025-08-19 | 342.11 |
| 2025-08-18 | 342.11 |
| 2025-08-15 | 342.11 |
| 2025-08-14 | 335.09 |
| 2025-08-13 | 328.08 |
| 2025-08-12 | 342.11 |
| 2025-08-11 | 342.11 |
| 2025-08-08 | 342.11 |
| 2025-08-07 | 342.11 |
| 2025-08-06 | 342.11 |
| 2025-08-05 | 342.11 |
| 2025-08-04 | 342.11 |
| 2025-08-01 | 342.11 |
| 2025-07-31 | 342.11 |
| 2025-07-30 | 342.11 |
| 2025-07-29 | 342.11 |
| 2025-07-28 | 342.11 |
| 2025-07-25 | 342.11 |
| 2025-07-24 | 342.11 |
| 2025-07-23 | 356.15 |
| 2025-07-22 | 356.15 |
| 2025-07-21 | 335.09 |
| 2025-07-18 | 342.11 |
| 2025-07-17 | 342.11 |
| 2025-07-16 | 356.15 |
| 2025-07-15 | 356.15 |
| 2025-07-14 | 335.09 |
| 2025-07-11 | 335.09 |
| 2025-07-10 | 328.08 |
| 2025-07-09 | 328.08 |
| 2025-07-08 | 335.09 |
| 2025-07-07 | 335.09 |
| 2025-07-04 | 335.09 |
| 2025-07-03 | 335.09 |
| 2025-07-02 | 321.06 |
| 2025-06-30 | 349.13 |
| 2025-06-27 | 349.13 |
| 2025-06-26 | 349.13 |
| 2025-06-25 | 349.13 |
| 2025-06-24 | 370.18 |
| 2025-06-23 | 370.18 |
| 2025-06-20 | 370.18 |
| 2025-06-19 | 370.18 |
| 2025-06-18 | 370.18 |
| 2025-06-17 | 370.18 |
| 2025-06-16 | 370.18 |
| 2025-06-13 | 377.20 |
| 2025-06-12 | 370.18 |
| 2025-06-11 | 370.18 |
| 2025-06-10 | 363.16 |
| 2025-06-09 | 363.16 |
| 2025-06-06 | 363.16 |
| 2025-06-05 | 342.11 |
| 2025-06-04 | 342.11 |
| 2025-06-03 | 342.11 |
| 2025-06-02 | 349.13 |
| 2025-05-30 | 349.13 |
| 2025-05-29 | 349.13 |
| 2025-05-28 | 349.13 |
| 2025-05-27 | 328.08 |
| 2025-05-26 | 328.08 |
| 2025-05-23 | 328.08 |
| 2025-05-22 | 328.08 |
| 2025-05-21 | 328.08 |
| 2025-05-20 | 321.39 |
| 2025-05-19 | 328.08 |
| 2025-05-16 | 328.08 |
| 2025-05-15 | 328.08 |
| 2025-05-14 | 328.08 |
| 2025-05-13 | 328.08 |
| 2025-05-12 | 328.08 |
| 2025-05-09 | 328.08 |
| 2025-05-08 | 328.08 |
| 2025-05-07 | 328.08 |
| 2025-05-06 | 301.32 |
| 2025-05-02 | 301.32 |
| 2025-04-30 | 301.32 |
| 2025-04-29 | 301.32 |
| 2025-04-28 | 301.32 |
| 2025-04-25 | 301.32 |
| 2025-04-24 | 301.32 |
| 2025-04-23 | 301.32 |
| 2025-04-22 | 274.57 |
| 2025-04-17 | 274.57 |
| 2025-04-16 | 274.57 |
| 2025-04-15 | 274.57 |
| 2025-04-14 | 274.57 |
| 2025-04-11 | 274.57 |
| 2025-04-10 | 274.57 |
| 2025-04-09 | 274.57 |
| 2025-04-08 | 274.57 |
| 2025-04-07 | 274.57 |
| 2025-04-03 | 301.32 |
| 2025-04-02 | 301.32 |
| 2025-04-01 | 301.32 |
| 2025-03-31 | 301.32 |
| 2025-03-28 | 287.94 |
| 2025-03-27 | 267.88 |
| 2025-03-26 | 267.88 |
| 2025-03-25 | 267.88 |
| 2025-03-24 | 267.88 |
| 2025-03-21 | 267.88 |
| 2025-03-20 | 267.88 |
| 2025-03-19 | 267.88 |
| 2025-03-18 | 267.88 |
| 2025-03-17 | 267.88 |
| 2025-03-14 | 267.88 |
| 2025-03-13 | 267.88 |
| 2025-03-12 | 267.88 |
| 2025-03-11 | 274.57 |
| 2025-03-10 | 274.57 |
| 2025-03-07 | 274.57 |
| 2025-03-06 | 274.57 |
| 2025-03-05 | 274.57 |
| 2025-03-04 | 274.57 |
| 2025-03-03 | 274.57 |
| 2025-02-28 | 274.57 |
| 2025-02-27 | 274.57 |
| 2025-02-26 | 274.57 |
| 2025-02-25 | 281.25 |
| 2025-02-24 | 281.25 |
| 2025-02-21 | 281.25 |
| 2025-02-20 | 281.25 |
| 2025-02-19 | 281.25 |
| 2025-02-18 | 281.25 |
| 2025-02-17 | 294.63 |
| 2025-02-14 | 294.63 |
| 2025-02-13 | 294.63 |
| 2025-02-12 | 301.32 |
| 2025-02-11 | 301.32 |
| 2025-02-10 | 301.32 |
| 2025-02-07 | 301.32 |
| 2025-02-06 | 301.32 |
| 2025-02-05 | 301.32 |
| 2025-02-04 | 301.32 |
| 2025-02-03 | 301.32 |
| 2025-01-28 | 301.32 |
| 2025-01-27 | 261.19 |
| 2025-01-24 | 261.19 |
| 2025-01-23 | 261.19 |
| 2025-01-22 | 261.19 |
| 2025-01-21 | 261.19 |
| 2025-01-20 | 261.19 |
| 2025-01-17 | 301.32 |
| 2025-01-16 | 301.32 |
| 2025-01-15 | 301.32 |
| 2025-01-14 | 301.32 |
| 2025-01-13 | 301.32 |
| 2025-01-10 | 301.32 |
| 2025-01-09 | 301.32 |
| 2025-01-08 | 301.32 |
| 2025-01-07 | 301.32 |
| 2025-01-06 | 301.32 |
| 2025-01-03 | 301.32 |
| 2025-01-02 | 301.32 |
| 2024-12-31 | 301.32 |
| 2024-12-30 | 301.32 |
| 2024-12-27 | 301.32 |
| 2024-12-24 | 301.32 |
| 2024-12-23 | 301.32 |
| 2024-12-20 | 301.32 |
| 2024-12-19 | 301.32 |
| 2024-12-18 | 301.32 |
| 2024-12-17 | 301.32 |
| 2024-12-16 | 301.32 |
| 2024-12-13 | 301.32 |
| 2024-12-12 | 301.32 |
| 2024-12-11 | 301.32 |
| 2024-12-10 | 301.32 |
| 2024-12-09 | 301.32 |
| 2024-12-06 | 301.32 |
| 2024-12-05 | 301.32 |
| 2024-12-04 | 301.32 |
| 2024-12-03 | 301.32 |
| 2024-12-02 | 301.32 |
| 2024-11-29 | 301.32 |
| 2024-11-28 | 301.32 |
| 2024-11-27 | 301.32 |
| 2024-11-26 | 301.32 |
| 2024-11-25 | 301.32 |
| 2024-11-22 | 301.32 |
| 2024-11-21 | 301.32 |
| 2024-11-20 | 227.75 |
| 2024-11-19 | 227.75 |
| 2024-11-18 | 227.75 |
| 2024-11-15 | 227.75 |
| 2024-11-14 | 227.75 |
| 2024-11-13 | 227.75 |
| 2024-11-12 | 227.75 |
| 2024-11-11 | 227.75 |
| 2024-11-08 | 231.09 |
| 2024-11-07 | 227.75 |
| 2024-11-06 | 241.12 |
| 2024-11-05 | 241.12 |
| 2024-11-04 | 241.12 |
| 2024-11-01 | 241.12 |
| 2024-10-31 | 241.12 |
| 2024-10-30 | 241.12 |
| 2024-10-29 | 241.12 |
| 2024-10-28 | 241.12 |
| 2024-10-25 | 241.12 |
| 2024-10-24 | 241.12 |
| 2024-10-23 | 241.12 |
| 2024-10-22 | 241.12 |
| 2024-10-21 | 241.12 |
| 2024-10-18 | 241.12 |
| 2024-10-17 | 241.12 |
| 2024-10-16 | 241.12 |
| 2024-10-15 | 241.12 |
| 2024-10-14 | 247.81 |
| 2024-10-10 | 247.81 |
| 2024-10-09 | 241.12 |
| 2024-10-08 | 241.12 |
| 2024-10-07 | 241.12 |
| 2024-10-04 | 241.12 |
| 2024-10-03 | 234.43 |
| 2024-10-02 | 241.12 |
| 2024-09-30 | 241.12 |
| 2024-09-27 | 231.09 |
| 2024-09-26 | 241.12 |
| 2024-09-25 | 231.09 |
| 2024-09-24 | 231.09 |
| 2024-09-23 | 231.09 |
| 2024-09-20 | 231.09 |
| 2024-09-19 | 231.09 |
| 2024-09-17 | 231.09 |
| 2024-09-16 | 231.09 |
| 2024-09-13 | 231.09 |
| 2024-09-12 | 190.96 |
| 2024-09-11 | 234.43 |
| 2024-09-10 | 214.37 |
| 2024-09-09 | 211.02 |
| 2024-09-05 | 211.02 |
| 2024-09-04 | 211.02 |
| 2024-09-03 | 211.02 |
| 2024-09-02 | 211.02 |
| 2024-08-30 | 211.02 |
| 2024-08-29 | 211.02 |
| 2024-08-28 | 198.20 |
| 2024-08-27 | 198.20 |
| 2024-08-26 | 198.20 |
| 2024-08-23 | 198.20 |
| 2024-08-22 | 198.20 |
| 2024-08-21 | 198.20 |
| 2024-08-20 | 198.20 |
| 2024-08-19 | 204.61 |
| 2024-08-16 | 220.64 |
| 2024-08-15 | 233.47 |
| 2024-08-14 | 233.47 |
| 2024-08-13 | 233.47 |
| 2024-08-12 | 233.47 |
| 2024-08-09 | 233.47 |
| 2024-08-08 | 233.47 |
| 2024-08-07 | 220.64 |
| 2024-08-06 | 220.64 |
| 2024-08-05 | 220.64 |
| 2024-08-02 | 220.64 |
| 2024-08-01 | 220.64 |
| 2024-07-31 | 220.64 |
| 2024-07-30 | 204.61 |
| 2024-07-29 | 233.47 |
| 2024-07-26 | 239.88 |
| 2024-07-25 | 239.88 |
| 2024-07-24 | 239.88 |
| 2024-07-23 | 239.88 |
| 2024-07-22 | 239.88 |
| 2024-07-19 | 227.06 |
| 2024-07-18 | 227.06 |
| 2024-07-17 | 227.06 |
| 2024-07-16 | 227.06 |
| 2024-07-15 | 227.06 |
| 2024-07-12 | 227.06 |
| 2024-07-11 | 227.06 |
| 2024-07-10 | 227.06 |
| 2024-07-09 | 227.06 |
| 2024-07-08 | 227.06 |
| 2024-07-05 | 227.06 |
| 2024-07-04 | 227.06 |
| 2024-07-03 | 227.06 |
| 2024-07-02 | 227.06 |
| 2024-06-28 | 227.06 |
| 2024-06-27 | 227.06 |
| 2024-06-26 | 214.23 |
| 2024-06-25 | 246.29 |
| 2024-06-24 | 246.29 |
| 2024-06-21 | 246.29 |
| 2024-06-20 | 246.29 |
| 2024-06-19 | 246.29 |
| 2024-06-18 | 246.29 |
| 2024-06-17 | 246.29 |
| 2024-06-14 | 246.29 |
| 2024-06-13 | 246.29 |
| 2024-06-12 | 246.29 |
| 2024-06-11 | 246.29 |
| 2024-06-07 | 246.29 |
| 2024-06-06 | 246.29 |
| 2024-06-05 | 246.29 |
| 2024-06-04 | 246.29 |
| 2024-06-03 | 246.29 |
| 2024-05-31 | 246.29 |
| 2024-05-30 | 246.29 |
| 2024-05-29 | 246.29 |
| 2024-05-28 | 246.29 |
| 2024-05-27 | 246.29 |
| 2024-05-24 | 246.29 |
| 2024-05-23 | 246.29 |
| 2024-05-22 | 246.29 |
| 2024-05-21 | 246.29 |
| 2024-05-20 | 252.71 |
| 2024-05-17 | 252.71 |
| 2024-05-16 | 252.71 |
| 2024-05-14 | 252.71 |
| 2024-05-13 | 252.71 |
| 2024-05-10 | 252.71 |
| 2024-05-09 | 252.71 |
| 2024-05-08 | 252.71 |
| 2024-05-07 | 252.71 |
| 2024-05-06 | 227.06 |
| 2024-05-03 | 227.06 |
| 2024-05-02 | 227.06 |
| 2024-04-30 | 227.06 |
| 2024-04-29 | 227.06 |
| 2024-04-26 | 227.06 |
| 2024-04-25 | 227.06 |
| 2024-04-24 | 227.06 |
| 2024-04-23 | 227.06 |
| 2024-04-22 | 227.06 |
| 2024-04-19 | 227.06 |
| 2024-04-18 | 227.06 |
| 2024-04-17 | 227.06 |
| 2024-04-16 | 227.06 |
| 2024-04-15 | 227.06 |
| 2024-04-12 | 227.06 |
| 2024-04-11 | 227.06 |
| 2024-04-10 | 227.06 |
| 2024-04-09 | 227.06 |
| 2024-04-08 | 227.06 |
| 2024-04-05 | 227.06 |
| 2024-04-03 | 227.06 |
| 2024-04-02 | 227.06 |
| 2024-03-28 | 227.06 |
| 2024-03-27 | 227.06 |
| 2024-03-26 | 227.06 |
| 2024-03-25 | 227.06 |
| 2024-03-22 | 227.06 |
| 2024-03-21 | 227.06 |
| 2024-03-20 | 227.06 |
| 2024-03-19 | 227.06 |
| 2024-03-18 | 227.06 |
| 2024-03-15 | 227.06 |
| 2024-03-14 | 227.06 |
| 2024-03-13 | 227.06 |
| 2024-03-12 | 227.06 |
| 2024-03-11 | 227.06 |
| 2024-03-08 | 227.06 |
| 2024-03-07 | 227.06 |
| 2024-03-06 | 227.06 |
| 2024-03-05 | 227.06 |
| 2024-03-04 | 227.06 |
| 2024-03-01 | 227.06 |
| 2024-02-29 | 233.47 |
| 2024-02-28 | 211.02 |
| 2024-02-27 | 211.02 |
| 2024-02-26 | 214.23 |
| 2024-02-23 | 217.44 |
| 2024-02-22 | 217.44 |
| 2024-02-21 | 217.44 |
| 2024-02-20 | 220.64 |
| 2024-02-19 | 220.64 |
| 2024-02-16 | 188.58 |
| 2024-02-15 | 188.58 |
| 2024-02-14 | 188.58 |
| 2024-02-09 | 217.44 |
| 2024-02-08 | 246.29 |
| 2024-02-07 | 271.95 |
| 2024-02-06 | 278.36 |
| 2024-02-05 | 284.77 |
| 2024-02-02 | 220.64 |
| 2024-02-01 | 220.64 |
| 2024-01-31 | 220.64 |
| 2024-01-30 | 233.47 |
| 2024-01-29 | 233.47 |
| 2024-01-26 | 233.47 |
| 2024-01-25 | 233.47 |
| 2024-01-24 | 233.47 |
| 2024-01-23 | 233.47 |
| 2024-01-22 | 233.47 |
| 2024-01-19 | 246.29 |
| 2024-01-18 | 246.29 |
| 2024-01-17 | 246.29 |
| 2024-01-16 | 252.71 |
| 2024-01-15 | 252.71 |
| 2024-01-12 | 252.71 |
| 2024-01-11 | 265.53 |
| 2024-01-10 | 265.53 |
| 2024-01-09 | 265.53 |
| 2024-01-08 | 265.53 |
| 2024-01-05 | 265.53 |
| 2024-01-04 | 265.53 |
| 2024-01-03 | 265.53 |
| 2024-01-02 | 265.53 |
| 2023-12-29 | 265.53 |
| 2023-12-28 | 265.53 |
| 2023-12-27 | 265.53 |
| 2023-12-22 | 265.53 |
| 2023-12-21 | 265.53 |
| 2023-12-20 | 265.53 |
| 2023-12-19 | 265.53 |
| 2023-12-18 | 265.53 |
| 2023-12-15 | 265.53 |
| 2023-12-14 | 265.53 |
| 2023-12-13 | 265.53 |
| 2023-12-12 | 265.53 |
| 2023-12-11 | 265.53 |
| 2023-12-08 | 278.36 |
| 2023-12-07 | 278.36 |
| 2023-12-06 | 278.36 |
| 2023-12-05 | 259.12 |
| 2023-12-04 | 259.12 |
| 2023-12-01 | 259.12 |
| 2023-11-30 | 259.12 |
| 2023-11-29 | 259.12 |
| 2023-11-28 | 259.12 |
| 2023-11-27 | 259.12 |
| 2023-11-24 | 259.12 |
| 2023-11-23 | 259.12 |
| 2023-11-22 | 259.12 |
| 2023-11-21 | 259.12 |
| 2023-11-20 | 259.12 |
| 2023-11-17 | 259.12 |
| 2023-11-16 | 259.12 |
| 2023-11-15 | 259.12 |
| 2023-11-14 | 259.12 |
| 2023-11-13 | 259.12 |
| 2023-11-10 | 259.12 |
| 2023-11-09 | 259.12 |
| 2023-11-08 | 259.12 |
| 2023-11-07 | 259.12 |
| 2023-11-06 | 259.12 |
| 2023-11-03 | 271.95 |
| 2023-11-02 | 271.95 |
| 2023-11-01 | 271.95 |
| 2023-10-31 | 271.95 |
| 2023-10-30 | 271.95 |
| 2023-10-27 | 284.77 |
| 2023-10-26 | 284.77 |
| 2023-10-25 | 284.77 |
| 2023-10-24 | 284.77 |
| 2023-10-20 | 284.77 |
| 2023-10-19 | 284.77 |
| 2023-10-18 | 284.77 |
| 2023-10-17 | 284.77 |
| 2023-10-16 | 284.77 |
| 2023-10-13 | 284.77 |
| 2023-10-12 | 284.77 |
| 2023-10-11 | 284.77 |
| 2023-10-10 | 284.77 |
| 2023-10-09 | 310.42 |
| 2023-10-06 | 310.42 |
| 2023-10-05 | 310.42 |
| 2023-10-04 | 310.42 |
| 2023-10-03 | 310.42 |
| 2023-09-29 | 310.42 |
| 2023-09-28 | 310.42 |
| 2023-09-27 | 310.42 |
| 2023-09-26 | 310.42 |
| 2023-09-25 | 310.42 |
| 2023-09-22 | 310.42 |
| 2023-09-21 | 310.42 |
| 2023-09-20 | 310.42 |
| 2023-09-19 | 323.25 |
| 2023-09-18 | 323.25 |
| 2023-09-15 | 323.25 |
| 2023-09-14 | 323.25 |
| 2023-09-13 | 323.25 |
| 2023-09-12 | 323.25 |
| 2023-09-11 | 329.66 |
| 2023-09-07 | 329.66 |
| 2023-09-06 | 329.66 |
| 2023-09-05 | 329.66 |
| 2023-09-04 | 329.66 |
| 2023-08-31 | 329.66 |
| 2023-08-30 | 329.66 |
| 2023-08-29 | 329.66 |
| 2023-08-28 | 329.66 |
| 2023-08-25 | 329.66 |
| 2023-08-24 | 329.66 |
| 2023-08-23 | 329.66 |
| 2023-08-22 | 329.66 |
| 2023-08-21 | 329.66 |
| 2023-08-18 | 329.66 |
| 2023-08-17 | 329.66 |
| 2023-08-16 | 329.66 |
| 2023-08-15 | 329.66 |
| 2023-08-14 | 329.66 |
| 2023-08-11 | 329.66 |
| 2023-08-10 | 329.66 |
| 2023-08-09 | 329.66 |
| 2023-08-08 | 329.66 |
| 2023-08-07 | 329.66 |
| 2023-08-04 | 329.66 |
| 2023-08-03 | 329.66 |
| 2023-08-02 | 329.66 |
| 2023-08-01 | 329.66 |
| 2023-07-31 | 329.66 |
| 2023-07-28 | 316.84 |
| 2023-07-27 | 316.84 |
| 2023-07-26 | 316.84 |
| 2023-07-25 | 316.84 |
| 2023-07-24 | 316.84 |
| 2023-07-21 | 316.84 |
| 2023-07-20 | 316.84 |
| 2023-07-19 | 316.84 |
| 2023-07-18 | 316.84 |
| 2023-07-14 | 316.84 |
| 2023-07-13 | 316.84 |
| 2023-07-12 | 316.84 |
| 2023-07-11 | 316.84 |
| 2023-07-10 | 316.84 |
| 2023-07-07 | 316.84 |
| 2023-07-06 | 316.84 |
| 2023-07-05 | 316.84 |
| 2023-07-04 | 323.25 |
| 2023-07-03 | 323.25 |
| 2023-06-30 | 323.25 |
| 2023-06-29 | 323.25 |
| 2023-06-28 | 323.25 |
| 2023-06-27 | 323.25 |
| 2023-06-26 | 323.25 |
| 2023-06-23 | 323.25 |
| 2023-06-21 | 323.25 |
| 2023-06-20 | 323.25 |
| 2023-06-19 | 323.25 |
| 2023-06-16 | 323.25 |
| 2023-06-15 | 323.25 |
| 2023-06-14 | 323.25 |
| 2023-06-13 | 323.25 |
| 2023-06-12 | 323.25 |
| 2023-06-09 | 323.25 |
| 2023-06-08 | 323.25 |
| 2023-06-07 | 323.25 |
| 2023-06-06 | 323.25 |
| 2023-06-05 | 323.25 |
| 2023-06-02 | 323.25 |
| 2023-06-01 | 323.25 |
| 2023-05-31 | 323.25 |
| 2023-05-30 | 323.25 |
| 2023-05-29 | 323.25 |
| 2023-05-25 | 323.25 |
| 2023-05-24 | 292.58 |
| 2023-05-23 | 292.58 |
| 2023-05-22 | 292.58 |
| 2023-05-19 | 292.58 |
| 2023-05-18 | 292.58 |
| 2023-05-17 | 310.98 |
| 2023-05-16 | 310.98 |
| 2023-05-15 | 310.98 |
| 2023-05-12 | 323.25 |
| 2023-05-11 | 310.98 |
| 2023-05-10 | 310.98 |
| 2023-05-09 | 310.98 |
| 2023-05-08 | 310.98 |
| 2023-05-05 | 310.98 |
| 2023-05-04 | 310.98 |
| 2023-05-03 | 310.98 |
| 2023-05-02 | 310.98 |
| 2023-04-28 | 310.98 |
| 2023-04-27 | 310.98 |
| 2023-04-26 | 310.98 |
| 2023-04-25 | 310.98 |
| 2023-04-24 | 310.98 |
| 2023-04-21 | 310.98 |
| 2023-04-20 | 310.98 |
| 2023-04-19 | 292.58 |
| 2023-04-18 | 292.58 |
| 2023-04-17 | 298.71 |
| 2023-04-14 | 298.71 |
| 2023-04-13 | 298.71 |
| 2023-04-12 | 304.85 |
| 2023-04-11 | 304.85 |
| 2023-04-06 | 304.85 |
| 2023-04-04 | 304.85 |
| 2023-04-03 | 304.85 |
| 2023-03-31 | 298.71 |
| 2023-03-30 | 304.85 |
| 2023-03-29 | 298.71 |
| 2023-03-28 | 298.71 |
| 2023-03-27 | 298.71 |
| 2023-03-24 | 298.71 |
| 2023-03-23 | 298.71 |
| 2023-03-22 | 298.71 |
| 2023-03-21 | 298.71 |
| 2023-03-20 | 298.71 |
| 2023-03-17 | 298.71 |
| 2023-03-16 | 286.44 |
| 2023-03-15 | 274.18 |
| 2023-03-14 | 274.18 |
| 2023-03-13 | 268.04 |
| 2023-03-10 | 268.04 |
| 2023-03-09 | 280.31 |
| 2023-03-08 | 280.31 |
| 2023-03-07 | 280.31 |
| 2023-03-06 | 280.31 |
| 2023-03-03 | 280.31 |
| 2023-03-02 | 280.31 |
| 2023-03-01 | 280.31 |
| 2023-02-28 | 280.31 |
| 2023-02-27 | 280.31 |
| 2023-02-24 | 280.31 |
| 2023-02-23 | 317.11 |
| 2023-02-22 | 317.11 |
| 2023-02-21 | 317.11 |
| 2023-02-20 | 274.18 |
| 2023-02-17 | 274.18 |
| 2023-02-16 | 274.18 |
| 2023-02-15 | 274.18 |
| 2023-02-14 | 274.18 |
| 2023-02-13 | 274.18 |
| 2023-02-10 | 274.18 |
| 2023-02-09 | 274.18 |
| 2023-02-08 | 274.18 |
| 2023-02-07 | 274.18 |
| 2023-02-06 | 274.18 |
| 2023-02-03 | 274.18 |
| 2023-02-02 | 274.18 |
| 2023-02-01 | 274.18 |
| 2023-01-31 | 274.18 |
| 2023-01-30 | 274.18 |
| 2023-01-27 | 274.18 |
| 2023-01-26 | 274.18 |
| 2023-01-20 | 274.18 |
| 2023-01-19 | 274.18 |
| 2023-01-18 | 274.18 |
| 2023-01-17 | 261.91 |
| 2023-01-16 | 261.91 |
| 2023-01-13 | 261.91 |
| 2023-01-12 | 261.91 |
| 2023-01-11 | 255.77 |
| 2023-01-10 | 317.11 |
| 2023-01-09 | 317.11 |
| 2023-01-06 | 317.11 |
| 2023-01-05 | 298.71 |
| 2023-01-04 | 298.71 |
| 2023-01-03 | 298.71 |
| 2022-12-30 | 298.71 |
| 2022-12-29 | 292.58 |
| 2022-12-28 | 292.58 |
| 2022-12-23 | 292.58 |
| 2022-12-22 | 292.58 |
| 2022-12-21 | 292.58 |
| 2022-12-20 | 292.58 |
| 2022-12-19 | 292.58 |
| 2022-12-16 | 292.58 |
| 2022-12-15 | 384.59 |
| 2022-12-14 | 384.59 |
| 2022-12-13 | 390.72 |
| 2022-12-12 | 390.72 |
| 2022-12-09 | 390.72 |
| 2022-12-08 | 353.92 |
| 2022-12-07 | 353.92 |
| 2022-12-06 | 353.92 |
| 2022-12-05 | 353.92 |
| 2022-12-02 | 353.92 |
| 2022-12-01 | 353.92 |
| 2022-11-30 | 353.92 |
| 2022-11-29 | 396.86 |
| 2022-11-28 | 396.86 |
| 2022-11-25 | 372.32 |
| 2022-11-24 | 372.32 |
| 2022-11-23 | 317.11 |
| 2022-11-22 | 317.11 |
| 2022-11-21 | 317.11 |
| 2022-11-18 | 317.11 |
| 2022-11-17 | 317.11 |
| 2022-11-16 | 317.11 |
| 2022-11-15 | 317.11 |
| 2022-11-14 | 317.11 |
| 2022-11-11 | 317.11 |
| 2022-11-10 | 317.11 |
| 2022-11-09 | 317.11 |
| 2022-11-08 | 317.11 |
| 2022-11-07 | 317.11 |
| 2022-11-04 | 317.11 |
| 2022-11-03 | 317.11 |
| 2022-11-02 | 317.11 |
| 2022-11-01 | 317.11 |
| 2022-10-31 | 317.11 |
| 2022-10-28 | 317.11 |
| 2022-10-27 | 317.11 |
| 2022-10-26 | 317.11 |
| 2022-10-25 | 329.38 |
| 2022-10-24 | 341.65 |
| 2022-10-21 | 341.65 |
| 2022-10-20 | 341.65 |
| 2022-10-19 | 347.78 |
| 2022-10-18 | 347.78 |
| 2022-10-17 | 347.78 |
| 2022-10-14 | 347.78 |
| 2022-10-13 | 298.71 |
| 2022-10-12 | 298.71 |
| 2022-10-11 | 298.71 |
| 2022-10-10 | 298.71 |
| 2022-10-07 | 298.71 |
| 2022-10-06 | 298.71 |
| 2022-10-05 | 298.71 |
| 2022-10-03 | 298.71 |
| 2022-09-30 | 286.44 |
| 2022-09-29 | 347.78 |
| 2022-09-28 | 347.78 |
| 2022-09-27 | 360.05 |
| 2022-09-26 | 360.05 |
| 2022-09-23 | 360.05 |
| 2022-09-22 | 360.05 |
| 2022-09-21 | 360.05 |
| 2022-09-20 | 360.05 |
| 2022-09-19 | 360.05 |
| 2022-09-16 | 360.05 |
| 2022-09-15 | 360.05 |
| 2022-09-14 | 360.05 |
| 2022-09-13 | 360.05 |
| 2022-09-09 | 360.05 |
| 2022-09-08 | 360.05 |
| 2022-09-07 | 360.05 |
| 2022-09-06 | 360.05 |
| 2022-09-05 | 360.05 |
| 2022-09-02 | 360.05 |
| 2022-09-01 | 360.05 |
| 2022-08-31 | 360.05 |
| 2022-08-30 | 360.05 |
| 2022-08-29 | 360.05 |
| 2022-08-26 | 360.05 |
| 2022-08-25 | 360.05 |
| 2022-08-24 | 372.32 |
| 2022-08-23 | 372.32 |
| 2022-08-22 | 372.32 |
| 2022-08-19 | 372.32 |
| 2022-08-18 | 372.32 |
| 2022-08-17 | 372.32 |
| 2022-08-16 | 372.32 |
| 2022-08-15 | 372.32 |
| 2022-08-12 | 372.32 |
| 2022-08-11 | 372.32 |
| 2022-08-10 | 372.32 |
| 2022-08-09 | 372.32 |
| 2022-08-08 | 372.32 |
| 2022-08-05 | 372.32 |
| 2022-08-04 | 372.32 |
| 2022-08-03 | 372.32 |
| 2022-08-02 | 372.32 |
| 2022-08-01 | 372.32 |
| 2022-07-29 | 372.32 |
| 2022-07-28 | 372.32 |
| 2022-07-27 | 372.32 |
| 2022-07-26 | 372.32 |
| 2022-07-25 | 329.38 |
| 2022-07-22 | 329.38 |
| 2022-07-21 | 329.38 |
| 2022-07-20 | 329.38 |
| 2022-07-19 | 329.38 |
| 2022-07-18 | 329.38 |
| 2022-07-15 | 329.38 |
| 2022-07-14 | 329.38 |
| 2022-07-13 | 329.38 |
| 2022-07-12 | 329.38 |
| 2022-07-11 | 329.38 |
| 2022-07-08 | 329.38 |
| 2022-07-07 | 329.38 |
| 2022-07-06 | 329.38 |
| 2022-07-05 | 317.11 |
| 2022-07-04 | 360.05 |
| 2022-06-30 | 360.05 |
| 2022-06-29 | 360.05 |
| 2022-06-28 | 360.05 |
| 2022-06-27 | 360.05 |
| 2022-06-24 | 360.05 |
| 2022-06-23 | 360.05 |
| 2022-06-22 | 360.05 |
| 2022-06-21 | 360.05 |
| 2022-06-20 | 360.05 |
| 2022-06-17 | 360.05 |
| 2022-06-16 | 360.05 |
| 2022-06-15 | 329.38 |
| 2022-06-14 | 341.65 |
| 2022-06-13 | 372.32 |
| 2022-06-10 | 372.32 |
| 2022-06-09 | 372.32 |
| 2022-06-08 | 372.32 |
| 2022-06-07 | 372.32 |
| 2022-06-06 | 372.32 |
| 2022-06-02 | 372.32 |
| 2022-06-01 | 372.32 |
| 2022-05-31 | 372.32 |
| 2022-05-30 | 372.32 |
| 2022-05-27 | 372.32 |
| 2022-05-26 | 372.32 |
| 2022-05-25 | 372.32 |
| 2022-05-24 | 372.32 |
| 2022-05-23 | 372.32 |
| 2022-05-20 | 378.30 |
| 2022-05-19 | 378.30 |
| 2022-05-18 | 378.30 |
| 2022-05-17 | 378.30 |
| 2022-05-16 | 378.30 |
| 2022-05-13 | 378.30 |
| 2022-05-12 | 378.30 |
| 2022-05-11 | 378.30 |
| 2022-05-10 | 378.30 |
| 2022-05-06 | 378.30 |
| 2022-05-05 | 378.30 |
| 2022-05-04 | 378.30 |
| 2022-05-03 | 378.30 |
| 2022-04-29 | 378.30 |
| 2022-04-28 | 378.30 |
| 2022-04-27 | 378.30 |
| 2022-04-26 | 378.30 |
| 2022-04-25 | 306.55 |
| 2022-04-22 | 306.55 |
| 2022-04-21 | 306.55 |
| 2022-04-20 | 306.55 |
| 2022-04-19 | 306.55 |
| 2022-04-14 | 372.32 |
| 2022-04-13 | 372.32 |
| 2022-04-12 | 372.32 |
| 2022-04-11 | 372.32 |
| 2022-04-08 | 372.32 |
| 2022-04-07 | 372.32 |
| 2022-04-06 | 372.32 |
| 2022-04-04 | 336.45 |
| 2022-04-01 | 336.45 |
| 2022-03-31 | 336.45 |
| 2022-03-30 | 336.45 |
| 2022-03-29 | 336.45 |
| 2022-03-28 | 336.45 |
| 2022-03-25 | 306.55 |
| 2022-03-24 | 306.55 |
| 2022-03-23 | 306.55 |
| 2022-03-22 | 306.55 |
| 2022-03-21 | 306.55 |
| 2022-03-18 | 330.47 |
| 2022-03-17 | 414.17 |
| 2022-03-16 | 318.51 |
| 2022-03-15 | 318.51 |
| 2022-03-14 | 318.51 |
| 2022-03-11 | 318.51 |
| 2022-03-10 | 318.51 |
| 2022-03-09 | 324.49 |
| 2022-03-08 | 324.49 |
| 2022-03-07 | 318.51 |
| 2022-03-04 | 324.49 |
| 2022-03-03 | 324.49 |
| 2022-03-02 | 324.49 |
| 2022-03-01 | 324.49 |
| 2022-02-28 | 324.49 |
| 2022-02-25 | 324.49 |
| 2022-02-24 | 324.49 |
| 2022-02-23 | 342.43 |
| 2022-02-22 | 342.43 |
| 2022-02-21 | 342.43 |
| 2022-02-18 | 342.43 |
| 2022-02-17 | 342.43 |
| 2022-02-16 | 342.43 |
| 2022-02-15 | 342.43 |
| 2022-02-14 | 342.43 |
| 2022-02-11 | 342.43 |
| 2022-02-10 | 342.43 |
| 2022-02-09 | 342.43 |
| 2022-02-08 | 342.43 |
| 2022-02-07 | 342.43 |
| 2022-02-04 | 342.43 |
| 2022-01-31 | 342.43 |
| 2022-01-28 | 342.43 |
| 2022-01-27 | 342.43 |
| 2022-01-26 | 342.43 |
| 2022-01-25 | 342.43 |
| 2022-01-24 | 342.43 |
| 2022-01-21 | 342.43 |
| 2022-01-20 | 342.43 |
| 2022-01-19 | 342.43 |
| 2022-01-18 | 342.43 |
| 2022-01-17 | 342.43 |
| 2022-01-14 | 342.43 |
| 2022-01-13 | 348.41 |
| 2022-01-12 | 378.30 |
| 2022-01-11 | 408.19 |
| 2022-01-10 | 366.34 |
| 2022-01-07 | 348.41 |
| 2022-01-06 | 348.41 |
| 2022-01-05 | 372.32 |
| 2022-01-04 | 390.26 |
| 2022-01-03 | 390.26 |
| 2021-12-31 | 378.30 |
| 2021-12-30 | 378.30 |
| 2021-12-29 | 378.30 |
| 2021-12-28 | 378.30 |
| 2021-12-24 | 378.30 |
| 2021-12-23 | 378.30 |
| 2021-12-22 | 378.30 |
| 2021-12-21 | 378.30 |
| 2021-12-20 | 378.30 |
| 2021-12-17 | 378.30 |
| 2021-12-16 | 378.30 |
| 2021-12-15 | 378.30 |
| 2021-12-14 | 378.30 |
| 2021-12-13 | 378.30 |
| 2021-12-10 | 378.30 |
| 2021-12-09 | 378.30 |
| 2021-12-08 | 372.32 |
| 2021-12-07 | 372.32 |
| 2021-12-06 | 372.32 |
| 2021-12-03 | 372.32 |
| 2021-12-02 | 372.32 |
| 2021-12-01 | 372.32 |
| 2021-11-30 | 372.32 |
| 2021-11-29 | 378.30 |
| 2021-11-26 | 378.30 |
| 2021-11-25 | 378.30 |
| 2021-11-24 | 378.30 |
| 2021-11-23 | 378.30 |
| 2021-11-22 | 438.09 |
| 2021-11-19 | 438.09 |
| 2021-11-18 | 438.09 |
| 2021-11-17 | 438.09 |
| 2021-11-16 | 438.09 |
| 2021-11-15 | 438.09 |
| 2021-11-12 | 438.09 |
| 2021-11-11 | 438.09 |
| 2021-11-10 | 438.09 |
| 2021-11-09 | 438.09 |
| 2021-11-08 | 420.15 |
| 2021-11-05 | 420.15 |
| 2021-11-04 | 402.21 |
| 2021-11-03 | 396.24 |
| 2021-11-02 | 396.24 |
| 2021-11-01 | 396.24 |
| 2021-10-29 | 396.24 |
| 2021-10-28 | 396.24 |
| 2021-10-27 | 396.24 |
| 2021-10-26 | 390.26 |
| 2021-10-25 | 438.09 |
| 2021-10-22 | 438.09 |
| 2021-10-21 | 485.92 |
| 2021-10-20 | 485.92 |
| 2021-10-19 | 485.92 |
| 2021-10-18 | 485.92 |
| 2021-10-15 | 485.92 |
| 2021-10-12 | 485.92 |
| 2021-10-11 | 479.94 |
| 2021-10-08 | 479.94 |
| 2021-10-07 | 479.94 |
| 2021-10-06 | 479.94 |
| 2021-10-05 | 479.94 |
| 2021-10-04 | 479.94 |
| 2021-09-30 | 479.94 |
| 2021-09-29 | 569.62 |
| 2021-09-28 | 569.62 |
| 2021-09-27 | 569.62 |
| 2021-09-24 | 569.62 |
| 2021-09-23 | 575.60 |
| 2021-09-21 | 575.60 |
| 2021-09-20 | 575.60 |
| 2021-09-17 | 575.60 |
| 2021-09-16 | 587.56 |
| 2021-09-15 | 587.56 |
| 2021-09-14 | 587.56 |
| 2021-09-13 | 581.58 |
| 2021-09-10 | 581.58 |
| 2021-09-09 | 599.51 |
| 2021-09-08 | 605.49 |
| 2021-09-07 | 569.62 |
| 2021-09-06 | 557.66 |
| 2021-09-03 | 557.66 |
| 2021-09-02 | 545.70 |
| 2021-09-01 | 545.70 |
| 2021-08-31 | 509.83 |
| 2021-08-30 | 509.83 |
| 2021-08-27 | 479.94 |
| 2021-08-26 | 479.94 |
| 2021-08-25 | 473.96 |
| 2021-08-24 | 479.94 |
| 2021-08-23 | 491.90 |
| 2021-08-20 | 503.85 |
| 2021-08-19 | 497.87 |
| 2021-08-18 | 527.77 |
| 2021-08-17 | 527.77 |
| 2021-08-16 | 527.77 |
| 2021-08-13 | 527.77 |
| 2021-08-12 | 557.66 |
| 2021-08-11 | 527.77 |
| 2021-08-10 | 473.96 |
| 2021-08-09 | 473.96 |
| 2021-08-06 | 473.96 |
| 2021-08-05 | 473.96 |
| 2021-08-04 | 473.96 |
| 2021-08-03 | 473.96 |
| 2021-08-02 | 479.94 |
| 2021-07-30 | 456.02 |
| 2021-07-29 | 456.02 |
| 2021-07-28 | 467.98 |
| 2021-07-27 | 497.87 |
| 2021-07-26 | 527.77 |
| 2021-07-23 | 545.70 |
| 2021-07-22 | 545.70 |
| 2021-07-21 | 545.70 |
| 2021-07-20 | 527.77 |
| 2021-07-19 | 545.70 |
| 2021-07-16 | 533.75 |
| 2021-07-15 | 539.73 |
| 2021-07-14 | 527.77 |
| 2021-07-13 | 473.96 |
| 2021-07-12 | 473.96 |
| 2021-07-09 | 473.96 |
| 2021-07-08 | 473.96 |
| 2021-07-07 | 473.96 |
| 2021-07-06 | 473.96 |
| 2021-07-05 | 473.96 |
| 2021-07-02 | 378.30 |
| 2021-06-30 | 372.32 |
| 2021-06-29 | 372.32 |
| 2021-06-28 | 372.32 |
| 2021-06-25 | 372.32 |
| 2021-06-24 | 372.32 |
| 2021-06-23 | 378.30 |
| 2021-06-22 | 378.30 |
| 2021-06-21 | 378.30 |
| 2021-06-18 | 378.30 |
| 2021-06-17 | 378.30 |
| 2021-06-16 | 378.30 |
| 2021-06-15 | 378.30 |
| 2021-06-11 | 378.30 |
| 2021-06-10 | 378.30 |
| 2021-06-09 | 378.30 |
| 2021-06-08 | 378.30 |
| 2021-06-07 | 378.30 |
| 2021-06-04 | 378.30 |
| 2021-06-03 | 378.30 |
| 2021-06-02 | 378.30 |
| 2021-06-01 | 378.30 |
| 2021-05-31 | 378.30 |
| 2021-05-28 | 378.30 |
| 2021-05-27 | 378.30 |
| 2021-05-26 | 378.30 |
| 2021-05-25 | 378.30 |
| 2021-05-24 | 378.30 |
| 2021-05-21 | 378.30 |
| 2021-05-20 | 378.30 |
| 2021-05-18 | 378.30 |
| 2021-05-17 | 378.30 |
| 2021-05-14 | 378.30 |
| 2021-05-13 | 378.30 |
| 2021-05-12 | 378.30 |
| 2021-05-11 | 378.30 |
| 2021-05-10 | 390.26 |
| 2021-05-07 | 390.26 |
| 2021-05-06 | 390.26 |
| 2021-05-05 | 390.26 |
| 2021-05-04 | 390.26 |
| 2021-05-03 | 390.26 |
| 2021-04-30 | 390.26 |
| 2021-04-29 | 390.26 |
| 2021-04-28 | 390.26 |
| 2021-04-27 | 390.26 |
| 2021-04-26 | 390.26 |
| 2021-04-23 | 390.26 |
| 2021-04-22 | 390.26 |
| 2021-04-21 | 390.26 |
| 2021-04-20 | 390.26 |
| 2021-04-19 | 390.26 |
| 2021-04-16 | 390.26 |
| 2021-04-15 | 390.26 |
| 2021-04-14 | 390.26 |
| 2021-04-13 | 378.30 |
| 2021-04-12 | 378.30 |
| 2021-04-09 | 372.32 |
| 2021-04-08 | 360.36 |
| 2021-04-07 | 348.41 |
| 2021-04-01 | 348.41 |
| 2021-03-31 | 348.41 |
| 2021-03-30 | 348.41 |
| 2021-03-29 | 348.41 |
| 2021-03-26 | 348.41 |
| 2021-03-25 | 348.41 |
| 2021-03-24 | 348.41 |
| 2021-03-23 | 348.41 |
| 2021-03-22 | 348.41 |
| 2021-03-19 | 348.41 |
| 2021-03-18 | 348.41 |
| 2021-03-17 | 348.41 |
| 2021-03-16 | 348.41 |
| 2021-03-15 | 348.41 |
| 2021-03-12 | 348.41 |
| 2021-03-11 | 348.41 |
| 2021-03-10 | 348.41 |
| 2021-03-09 | 396.24 |
| 2021-03-08 | 396.24 |
| 2021-03-05 | 396.24 |
| 2021-03-04 | 396.24 |
| 2021-03-03 | 366.34 |
| 2021-03-02 | 384.28 |
| 2021-03-01 | 366.34 |
| 2021-02-26 | 366.34 |
| 2021-02-25 | 384.28 |
| 2021-02-24 | 408.19 |
| 2021-02-23 | 426.13 |
| 2021-02-22 | 426.13 |
| 2021-02-19 | 426.13 |
| 2021-02-18 | 426.13 |
| 2021-02-17 | 473.96 |
| 2021-02-16 | 485.92 |
| 2021-02-11 | 485.92 |
| 2021-02-10 | 521.79 |
| 2021-02-09 | 509.83 |
| 2021-02-08 | 521.79 |
| 2021-02-05 | 539.73 |
| 2021-02-04 | 545.70 |
| 2021-02-03 | 509.83 |
| 2021-02-02 | 473.96 |
| 2021-02-01 | 462.00 |
| 2021-01-29 | 467.98 |
| 2021-01-28 | 545.70 |
| 2021-01-27 | 533.75 |
| 2021-01-26 | 432.11 |
| 2021-01-25 | 408.19 |
| 2021-01-22 | 378.30 |
| 2021-01-21 | 378.30 |
| 2021-01-20 | 372.32 |
| 2021-01-19 | 414.17 |
| 2021-01-18 | 414.17 |
| 2021-01-15 | 396.24 |
| 2021-01-14 | 372.32 |
| 2021-01-13 | 372.32 |
| 2021-01-12 | 300.58 |
| 2021-01-11 | 294.60 |
| 2021-01-08 | 294.60 |
| 2021-01-07 | 294.60 |
| 2021-01-06 | 294.60 |
| 2021-01-05 | 270.68 |
| 2021-01-04 | 270.68 |
| 2020-12-31 | 270.68 |
| 2020-12-30 | 270.68 |
| 2020-12-29 | 276.66 |
| 2020-12-28 | 258.72 |
| 2020-12-24 | 258.72 |
| 2020-12-23 | 258.72 |
| 2020-12-22 | 276.66 |
| 2020-12-21 | 258.72 |
| 2020-12-18 | 258.72 |
| 2020-12-17 | 258.72 |
| 2020-12-16 | 270.68 |
| 2020-12-15 | 258.72 |
| 2020-12-14 | 258.72 |
| 2020-12-11 | 258.72 |
| 2020-12-10 | 258.72 |
| 2020-12-09 | 258.72 |
| 2020-12-08 | 258.72 |
| 2020-12-07 | 252.75 |
| 2020-12-04 | 252.75 |
| 2020-12-03 | 246.77 |
| 2020-12-02 | 300.58 |
| 2020-12-01 | 300.58 |
| 2020-11-30 | 300.58 |
| 2020-11-27 | 276.66 |
| 2020-11-26 | 276.66 |
| 2020-11-25 | 276.66 |
| 2020-11-24 | 288.62 |
| 2020-11-23 | 312.53 |
| 2020-11-20 | 312.53 |
| 2020-11-19 | 264.70 |
| 2020-11-18 | 258.72 |
| 2020-11-17 | 258.72 |
| 2020-11-16 | 258.72 |
| 2020-11-13 | 258.72 |
| 2020-11-12 | 258.72 |
| 2020-11-11 | 264.70 |
| 2020-11-10 | 264.70 |
| 2020-11-09 | 264.70 |
| 2020-11-06 | 264.70 |
| 2020-11-05 | 270.68 |
| 2020-11-04 | 270.68 |
| 2020-11-03 | 270.68 |
| 2020-11-02 | 252.75 |
| 2020-10-30 | 258.72 |
| 2020-10-29 | 264.70 |
| 2020-10-28 | 264.70 |
| 2020-10-27 | 264.70 |
| 2020-10-23 | 264.70 |
| 2020-10-22 | 270.68 |
| 2020-10-21 | 276.66 |
| 2020-10-20 | 276.66 |
| 2020-10-19 | 276.66 |
| 2020-10-16 | 258.72 |
| 2020-10-15 | 282.64 |
| 2020-10-14 | 282.64 |
| 2020-10-12 | 282.64 |
| 2020-10-09 | 282.64 |
| 2020-10-08 | 282.64 |
| 2020-10-07 | 288.62 |
| 2020-10-06 | 288.62 |
| 2020-10-05 | 288.62 |
| 2020-09-30 | 288.62 |
| 2020-09-29 | 288.62 |
| 2020-09-28 | 288.62 |
| 2020-09-25 | 288.62 |
| 2020-09-24 | 288.62 |
| 2020-09-23 | 294.60 |
| 2020-09-22 | 294.60 |
| 2020-09-21 | 294.60 |
| 2020-09-18 | 294.60 |
| 2020-09-17 | 294.60 |
| 2020-09-16 | 294.60 |
| 2020-09-15 | 294.60 |
| 2020-09-14 | 294.60 |
| 2020-09-11 | 294.60 |
| 2020-09-10 | 294.60 |
| 2020-09-09 | 294.60 |
| 2020-09-08 | 258.72 |
| 2020-09-07 | 270.68 |
| 2020-09-04 | 294.60 |
| 2020-09-03 | 258.72 |
| 2020-09-02 | 312.53 |
| 2020-09-01 | 312.53 |
| 2020-08-31 | 312.53 |
| 2020-08-28 | 294.60 |
| 2020-08-27 | 306.55 |
| 2020-08-26 | 306.55 |
| 2020-08-25 | 306.55 |
| 2020-08-24 | 306.55 |
| 2020-08-21 | 306.55 |
| 2020-08-20 | 240.79 |
| 2020-08-19 | 264.70 |
| 2020-08-18 | 264.70 |
| 2020-08-17 | 264.70 |
| 2020-08-14 | 282.64 |
| 2020-08-13 | 288.62 |
| 2020-08-12 | 306.55 |
| 2020-08-11 | 306.55 |
| 2020-08-10 | 306.55 |
| 2020-08-07 | 282.64 |
| 2020-08-06 | 282.64 |
| 2020-08-05 | 348.41 |
| 2020-08-04 | 348.41 |
| 2020-08-03 | 348.41 |
| 2020-07-31 | 348.41 |
| 2020-07-30 | 348.41 |
| 2020-07-29 | 348.41 |
| 2020-07-28 | 360.36 |
| 2020-07-27 | 360.36 |
| 2020-07-24 | 360.36 |
| 2020-07-23 | 318.51 |
| 2020-07-22 | 258.72 |
| 2020-07-21 | 258.72 |
| 2020-07-20 | 258.72 |
| 2020-07-17 | 258.72 |
| 2020-07-16 | 258.72 |
| 2020-07-15 | 258.72 |
| 2020-07-14 | 258.72 |
| 2020-07-13 | 258.72 |
| 2020-07-10 | 258.72 |
| 2020-07-09 | 258.72 |
| 2020-07-08 | 258.72 |
| 2020-07-07 | 258.72 |
| 2020-07-06 | 258.72 |
| 2020-07-03 | 258.72 |
| 2020-07-02 | 258.72 |
| 2020-06-30 | 264.70 |
| 2020-06-29 | 264.70 |
| 2020-06-26 | 264.70 |
| 2020-06-24 | 264.70 |
| 2020-06-23 | 264.70 |
| 2020-06-22 | 264.70 |
| 2020-06-19 | 264.70 |
| 2020-06-18 | 264.70 |
| 2020-06-17 | 282.64 |
| 2020-06-16 | 282.64 |
| 2020-06-15 | 282.64 |
| 2020-06-12 | 282.64 |
| 2020-06-11 | 258.72 |
| 2020-06-10 | 258.72 |
| 2020-06-09 | 258.72 |
| 2020-06-08 | 258.72 |
| 2020-06-05 | 258.72 |
| 2020-06-04 | 258.72 |
| 2020-06-03 | 258.72 |
| 2020-06-02 | 258.72 |
| 2020-06-01 | 258.72 |
| 2020-05-29 | 258.72 |
| 2020-05-28 | 258.72 |
| 2020-05-27 | 258.72 |
| 2020-05-26 | 258.72 |
| 2020-05-25 | 258.72 |
| 2020-05-22 | 264.70 |
| 2020-05-21 | 264.70 |
| 2020-05-20 | 264.70 |
| 2020-05-19 | 264.70 |
| 2020-05-18 | 264.70 |
| 2020-05-15 | 264.70 |
| 2020-05-14 | 264.70 |
| 2020-05-13 | 264.70 |
| 2020-05-12 | 264.70 |
| 2020-05-11 | 264.70 |
| 2020-05-08 | 264.70 |
| 2020-05-07 | 264.70 |
| 2020-05-06 | 264.70 |
| 2020-05-05 | 264.70 |
| 2020-05-04 | 264.70 |
| 2020-04-29 | 264.70 |
| 2020-04-28 | 264.70 |
| 2020-04-27 | 252.75 |
| 2020-04-24 | 258.72 |
| 2020-04-23 | 258.72 |
| 2020-04-22 | 258.72 |
| 2020-04-21 | 258.72 |
| 2020-04-20 | 258.72 |
| 2020-04-17 | 258.72 |
| 2020-04-16 | 258.72 |
| 2020-04-15 | 258.72 |
| 2020-04-14 | 258.72 |
| 2020-04-09 | 258.72 |
| 2020-04-08 | 258.72 |
| 2020-04-07 | 276.66 |
| 2020-04-06 | 276.66 |
| 2020-04-03 | 276.66 |
| 2020-04-02 | 288.62 |
| 2020-04-01 | 264.70 |
| 2020-03-31 | 264.70 |
| 2020-03-30 | 258.72 |
| 2020-03-27 | 258.72 |
| 2020-03-26 | 258.72 |
| 2020-03-25 | 246.77 |
| 2020-03-24 | 252.75 |
| 2020-03-23 | 252.75 |
| 2020-03-20 | 252.75 |
| 2020-03-19 | 258.72 |
| 2020-03-18 | 288.62 |
| 2020-03-17 | 288.62 |
| 2020-03-16 | 288.62 |
| 2020-03-13 | 288.62 |
| 2020-03-12 | 288.62 |
| 2020-03-11 | 306.55 |
| 2020-03-10 | 306.55 |
| 2020-03-09 | 306.55 |
| 2020-03-06 | 306.55 |
| 2020-03-05 | 306.55 |
| 2020-03-04 | 306.55 |
| 2020-03-03 | 306.55 |
| 2020-03-02 | 318.51 |
| 2020-02-28 | 318.51 |
| 2020-02-27 | 318.51 |
| 2020-02-26 | 318.51 |
| 2020-02-25 | 294.60 |
| 2020-02-24 | 294.60 |
| 2020-02-21 | 294.60 |
| 2020-02-20 | 294.60 |
| 2020-02-19 | 294.60 |
| 2020-02-18 | 294.60 |
| 2020-02-17 | 294.60 |
| 2020-02-14 | 294.60 |
| 2020-02-13 | 294.60 |
| 2020-02-12 | 300.58 |
| 2020-02-11 | 300.58 |
| 2020-02-10 | 300.58 |
| 2020-02-07 | 300.58 |
| 2020-02-06 | 294.60 |
| 2020-02-05 | 294.60 |
| 2020-02-04 | 294.60 |
| 2020-02-03 | 294.60 |
| 2020-01-31 | 294.60 |
| 2020-01-30 | 288.62 |
| 2020-01-29 | 312.53 |
| 2020-01-24 | 288.62 |
| 2020-01-23 | 288.62 |
| 2020-01-22 | 294.60 |
| 2020-01-21 | 288.62 |
| 2020-01-20 | 288.62 |
| 2020-01-17 | 288.62 |
| 2020-01-16 | 288.62 |
| 2020-01-15 | 288.62 |
| 2020-01-14 | 288.62 |
| 2020-01-13 | 288.62 |
| 2020-01-10 | 282.64 |
| 2020-01-09 | 282.64 |
| 2020-01-08 | 282.64 |
| 2020-01-07 | 276.66 |
| 2020-01-06 | 276.66 |
| 2020-01-03 | 276.66 |
| 2020-01-02 | 276.66 |
| 2019-12-31 | 276.66 |
| 2019-12-30 | 270.68 |
| 2019-12-27 | 270.68 |
| 2019-12-24 | 270.68 |
| 2019-12-23 | 270.68 |
| 2019-12-20 | 276.66 |
| 2019-12-19 | 294.60 |
| 2019-12-18 | 294.60 |
| 2019-12-17 | 294.60 |
| 2019-12-16 | 294.60 |
| 2019-12-13 | 294.60 |
| 2019-12-12 | 288.62 |
| 2019-12-11 | 288.62 |
| 2019-12-10 | 288.62 |
| 2019-12-09 | 288.62 |
| 2019-12-06 | 288.62 |
| 2019-12-05 | 288.62 |
| 2019-12-04 | 312.53 |
| 2019-12-03 | 324.49 |
| 2019-12-02 | 324.49 |
| 2019-11-29 | 300.58 |
| 2019-11-28 | 300.58 |
| 2019-11-27 | 288.62 |
| 2019-11-26 | 288.62 |
| 2019-11-25 | 288.62 |
| 2019-11-22 | 288.62 |
| 2019-11-21 | 288.62 |
| 2019-11-20 | 288.62 |
| 2019-11-19 | 288.62 |
| 2019-11-18 | 264.70 |
| 2019-11-15 | 264.70 |
| 2019-11-14 | 264.70 |
| 2019-11-13 | 264.70 |
| 2019-11-12 | 270.68 |
| 2019-11-11 | 270.68 |
| 2019-11-08 | 270.68 |
| 2019-11-07 | 270.68 |
| 2019-11-06 | 264.70 |
| 2019-11-05 | 270.68 |
| 2019-11-04 | 252.75 |
| 2019-11-01 | 252.75 |
| 2019-10-31 | 252.75 |
| 2019-10-30 | 252.75 |
| 2019-10-29 | 252.75 |
| 2019-10-28 | 252.75 |
| 2019-10-25 | 288.62 |
| 2019-10-24 | 288.62 |
| 2019-10-23 | 288.62 |
| 2019-10-22 | 288.62 |
| 2019-10-21 | 288.62 |
| 2019-10-18 | 288.62 |
| 2019-10-17 | 270.68 |
| 2019-10-16 | 270.68 |
| 2019-10-15 | 264.70 |
| 2019-10-14 | 276.66 |
| 2019-10-11 | 270.68 |
| 2019-10-10 | 282.64 |
| 2019-10-09 | 312.53 |
| 2019-10-08 | 324.49 |
| 2019-10-04 | 366.34 |
| 2019-10-03 | 378.30 |
| 2019-10-02 | 438.09 |
| 2019-09-30 | 438.09 |
| 2019-09-27 | 438.09 |
| 2019-09-26 | 438.09 |
| 2019-09-25 | 438.09 |
| 2019-09-24 | 438.09 |
| 2019-09-23 | 438.09 |
| 2019-09-20 | 438.09 |
| 2019-09-19 | 438.09 |
| 2019-09-18 | 438.09 |
| 2019-09-17 | 438.09 |
| 2019-09-16 | 438.09 |
| 2019-09-13 | 438.09 |
| 2019-09-12 | 438.09 |
| 2019-09-11 | 438.09 |
| 2019-09-10 | 438.09 |
| 2019-09-09 | 438.09 |
| 2019-09-06 | 438.09 |
| 2019-09-05 | 438.09 |
| 2019-09-04 | 438.09 |
| 2019-09-03 | 438.09 |
| 2019-09-02 | 438.09 |
| 2019-08-30 | 438.09 |
| 2019-08-29 | 438.09 |
| 2019-08-28 | 438.09 |
| 2019-08-27 | 438.09 |
| 2019-08-26 | 438.09 |
| 2019-08-23 | 438.09 |
| 2019-08-22 | 467.98 |
| 2019-08-21 | 420.15 |
| 2019-08-20 | 420.15 |
| 2019-08-19 | 420.15 |
| 2019-08-16 | 420.15 |
| 2019-08-15 | 444.07 |
| 2019-08-14 | 462.00 |
| 2019-08-13 | 462.00 |
| 2019-08-12 | 462.00 |
| 2019-08-09 | 473.96 |
| 2019-08-08 | 473.96 |
| 2019-08-07 | 473.96 |
| 2019-08-06 | 473.96 |
| 2019-08-05 | 479.94 |
| 2019-08-02 | 503.85 |
| 2019-08-01 | 503.85 |
| 2019-07-31 | 503.85 |
| 2019-07-30 | 503.85 |
| 2019-07-29 | 503.85 |
| 2019-07-26 | 503.85 |
| 2019-07-25 | 503.85 |
| 2019-07-24 | 503.85 |
| 2019-07-23 | 503.85 |
| 2019-07-22 | 503.85 |
| 2019-07-19 | 503.85 |
| 2019-07-18 | 503.85 |
| 2019-07-17 | 503.85 |
| 2019-07-16 | 503.85 |
| 2019-07-15 | 503.85 |
| 2019-07-12 | 491.90 |
| 2019-07-11 | 491.90 |
| 2019-07-10 | 491.90 |
| 2019-07-09 | 491.90 |
| 2019-07-08 | 491.90 |
| 2019-07-05 | 491.90 |
| 2019-07-04 | 503.85 |
| 2019-07-03 | 497.87 |
| 2019-07-02 | 497.87 |
| 2019-06-28 | 509.83 |
| 2019-06-27 | 515.81 |
| 2019-06-26 | 515.81 |
| 2019-06-25 | 515.81 |
| 2019-06-24 | 521.79 |
| 2019-06-21 | 521.79 |
| 2019-06-20 | 485.92 |
| 2019-06-19 | 521.79 |
| 2019-06-18 | 527.77 |
| 2019-06-17 | 527.77 |
| 2019-06-14 | 527.77 |
| 2019-06-13 | 527.77 |
| 2019-06-12 | 527.77 |
| 2019-06-11 | 527.77 |
| 2019-06-10 | 527.77 |
| 2019-06-06 | 527.77 |
| 2019-06-05 | 527.77 |
| 2019-06-04 | 527.77 |
| 2019-06-03 | 527.77 |
| 2019-05-31 | 527.77 |
| 2019-05-30 | 527.77 |
| 2019-05-29 | 539.73 |
| 2019-05-28 | 539.73 |
| 2019-05-27 | 539.73 |
| 2019-05-24 | 527.77 |
| 2019-05-23 | 527.77 |
| 2019-05-22 | 527.77 |
| 2019-05-21 | 527.77 |
| 2019-05-20 | 533.75 |
| 2019-05-17 | 533.75 |
| 2019-05-16 | 515.81 |
| 2019-05-15 | 515.81 |
| 2019-05-14 | 515.81 |
| 2019-05-10 | 515.81 |
| 2019-05-09 | 515.81 |
| 2019-05-08 | 515.81 |
| 2019-05-07 | 521.79 |
| 2019-05-06 | 521.79 |
| 2019-05-03 | 521.79 |
| 2019-05-02 | 521.79 |
| 2019-04-30 | 515.81 |
| 2019-04-29 | 527.77 |
| 2019-04-26 | 527.77 |
| 2019-04-25 | 527.77 |
| 2019-04-24 | 527.77 |
| 2019-04-23 | 527.77 |
| 2019-04-18 | 527.77 |
| 2019-04-17 | 527.77 |
| 2019-04-16 | 527.77 |
| 2019-04-15 | 497.87 |
| 2019-04-12 | 479.94 |
| 2019-04-11 | 533.75 |
| 2019-04-10 | 533.75 |
| 2019-04-09 | 533.75 |
| 2019-04-08 | 533.75 |
| 2019-04-04 | 533.75 |
| 2019-04-03 | 533.75 |
| 2019-04-02 | 533.75 |
| 2019-04-01 | 533.75 |
| 2019-03-29 | 533.75 |
| 2019-03-28 | 533.75 |
| 2019-03-27 | 533.75 |
| 2019-03-26 | 533.75 |
| 2019-03-25 | 533.75 |
| 2019-03-22 | 533.75 |
| 2019-03-21 | 533.75 |
| 2019-03-20 | 533.75 |
| 2019-03-19 | 533.75 |
| 2019-03-18 | 533.75 |
| 2019-03-15 | 533.75 |
| 2019-03-14 | 533.75 |
| 2019-03-13 | 533.75 |
| 2019-03-12 | 533.75 |
| 2019-03-11 | 533.75 |
| 2019-03-08 | 533.75 |
| 2019-03-07 | 533.75 |
| 2019-03-06 | 533.75 |
| 2019-03-05 | 527.77 |
| 2019-03-04 | 527.77 |
| 2019-03-01 | 497.87 |
| 2019-02-28 | 479.94 |
| 2019-02-27 | 479.94 |
| 2019-02-26 | 479.94 |
| 2019-02-25 | 479.94 |
| 2019-02-22 | 479.94 |
| 2019-02-21 | 479.94 |
| 2019-02-20 | 479.94 |
| 2019-02-19 | 479.94 |
| 2019-02-18 | 479.94 |
| 2019-02-15 | 479.94 |
| 2019-02-14 | 479.94 |
| 2019-02-13 | 479.94 |
| 2019-02-12 | 479.94 |
| 2019-02-11 | 479.94 |
| 2019-02-08 | 479.94 |
| 2019-02-04 | 479.94 |
| 2019-02-01 | 479.94 |
| 2019-01-31 | 479.94 |
| 2019-01-30 | 479.94 |
| 2019-01-29 | 479.94 |
| 2019-01-28 | 479.94 |
| 2019-01-25 | 479.94 |
| 2019-01-24 | 479.94 |
| 2019-01-23 | 479.94 |
| 2019-01-22 | 479.94 |
| 2019-01-21 | 479.94 |
| 2019-01-18 | 479.94 |
| 2019-01-17 | 456.02 |
| 2019-01-16 | 456.02 |
| 2019-01-15 | 444.07 |
| 2019-01-14 | 456.02 |
| 2019-01-11 | 456.02 |
| 2019-01-10 | 462.00 |
| 2019-01-09 | 438.09 |
| 2019-01-08 | 438.09 |
| 2019-01-07 | 438.09 |
| 2019-01-04 | 438.09 |
| 2019-01-03 | 438.09 |
| 2019-01-02 | 438.09 |
| 2018-12-31 | 438.09 |
| 2018-12-28 | 426.13 |
| 2018-12-27 | 426.13 |
| 2018-12-24 | 426.13 |
| 2018-12-21 | 426.13 |
| 2018-12-20 | 426.13 |
| 2018-12-19 | 426.13 |
| 2018-12-18 | 426.13 |
| 2018-12-17 | 420.15 |
| 2018-12-14 | 438.09 |
| 2018-12-13 | 438.09 |
| 2018-12-12 | 438.09 |
| 2018-12-11 | 420.15 |
| 2018-12-10 | 438.09 |
| 2018-12-07 | 438.09 |
| 2018-12-06 | 438.09 |
| 2018-12-05 | 450.04 |
| 2018-12-04 | 450.04 |
| 2018-12-03 | 450.04 |
| 2018-11-30 | 450.04 |
| 2018-11-29 | 450.04 |
| 2018-11-28 | 450.04 |
| 2018-11-27 | 438.09 |
| 2018-11-26 | 438.09 |
| 2018-11-23 | 438.09 |
| 2018-11-22 | 438.09 |
| 2018-11-21 | 438.09 |
| 2018-11-20 | 426.13 |
| 2018-11-19 | 426.13 |
| 2018-11-16 | 456.02 |
| 2018-11-15 | 450.04 |
| 2018-11-14 | 426.13 |
| 2018-11-13 | 438.09 |
| 2018-11-12 | 497.87 |
| 2018-11-09 | 497.87 |
| 2018-11-08 | 533.75 |
| 2018-11-07 | 497.87 |
| 2018-11-06 | 515.81 |
| 2018-11-05 | 515.81 |
| 2018-11-02 | 521.79 |
| 2018-11-01 | 521.79 |
| 2018-10-31 | 521.79 |
| 2018-10-30 | 521.79 |
| 2018-10-29 | 533.75 |
| 2018-10-26 | 533.75 |
| 2018-10-25 | 539.73 |
| 2018-10-24 | 557.66 |
| 2018-10-23 | 557.66 |
| 2018-10-22 | 581.58 |
| 2018-10-19 | 587.56 |
| 2018-10-18 | 587.56 |
| 2018-10-16 | 587.56 |
| 2018-10-15 | 599.51 |
| 2018-10-12 | 599.51 |
| 2018-10-11 | 605.49 |
| 2018-10-10 | 605.49 |
| 2018-10-09 | 605.49 |
| 2018-10-08 | 605.49 |
| 2018-10-05 | 605.49 |
| 2018-10-04 | 605.49 |
| 2018-10-03 | 605.49 |
| 2018-10-02 | 605.49 |
| 2018-09-28 | 611.47 |
| 2018-09-27 | 617.45 |
| 2018-09-26 | 617.45 |
| 2018-09-24 | 623.43 |
| 2018-09-21 | 623.43 |
| 2018-09-20 | 623.43 |
| 2018-09-19 | 623.43 |
| 2018-09-18 | 641.36 |
| 2018-09-17 | 641.36 |
| 2018-09-14 | 641.36 |
| 2018-09-13 | 647.34 |
| 2018-09-12 | 647.34 |
| 2018-09-11 | 647.34 |
| 2018-09-10 | 647.34 |
| 2018-09-07 | 647.34 |
| 2018-09-06 | 665.28 |
| 2018-09-05 | 677.24 |
| 2018-09-04 | 677.24 |
| 2018-09-03 | 683.22 |
| 2018-08-31 | 689.19 |
| 2018-08-30 | 695.17 |
| 2018-08-29 | 695.17 |
| 2018-08-28 | 725.07 |
| 2018-08-27 | 725.07 |
| 2018-08-24 | 731.05 |
| 2018-08-23 | 737.02 |
| 2018-08-22 | 737.02 |
| 2018-08-21 | 760.94 |
| 2018-08-20 | 760.94 |
| 2018-08-17 | 766.92 |
| 2018-08-16 | 766.92 |
| 2018-08-15 | 766.92 |
| 2018-08-14 | 766.92 |
| 2018-08-13 | 766.92 |
| 2018-08-10 | 766.92 |
| 2018-08-09 | 766.92 |
| 2018-08-08 | 737.02 |
| 2018-08-07 | 737.02 |
| 2018-08-06 | 748.98 |
| 2018-08-03 | 748.98 |
| 2018-08-02 | 766.92 |
| 2018-08-01 | 766.92 |
| 2018-07-31 | 772.90 |
| 2018-07-30 | 772.90 |
| 2018-07-27 | 772.90 |
| 2018-07-26 | 760.94 |
| 2018-07-25 | 719.09 |
| 2018-07-24 | 719.09 |
| 2018-07-23 | 725.07 |
| 2018-07-20 | 725.07 |
| 2018-07-19 | 707.13 |
| 2018-07-18 | 719.09 |
| 2018-07-17 | 701.15 |
| 2018-07-16 | 713.11 |
| 2018-07-13 | 713.11 |
| 2018-07-12 | 790.83 |
| 2018-07-11 | 790.83 |
| 2018-07-10 | 790.83 |
| 2018-07-09 | 790.83 |
| 2018-07-06 | 790.83 |
| 2018-07-05 | 802.79 |
| 2018-07-04 | 826.71 |
| 2018-07-03 | 796.81 |
| 2018-06-29 | 808.77 |
| 2018-06-28 | 808.77 |
| 2018-06-27 | 808.77 |
| 2018-06-26 | 808.77 |
| 2018-06-25 | 808.77 |
| 2018-06-22 | 808.77 |
| 2018-06-21 | 808.77 |
| 2018-06-20 | 808.77 |
| 2018-06-19 | 808.77 |
| 2018-06-15 | 844.64 |
| 2018-06-14 | 844.64 |
| 2018-06-13 | 826.71 |
| 2018-06-12 | 826.71 |
| 2018-06-11 | 832.68 |
| 2018-06-08 | 832.68 |
| 2018-06-07 | 832.68 |
| 2018-06-06 | 868.56 |
| 2018-06-05 | 868.56 |
| 2018-06-04 | 868.56 |
| 2018-06-01 | 868.56 |
| 2018-05-31 | 868.56 |
| 2018-05-30 | 868.56 |
| 2018-05-29 | 868.56 |
| 2018-05-28 | 868.56 |
| 2018-05-25 | 868.56 |
| 2018-05-24 | 868.56 |
| 2018-05-23 | 868.56 |
| 2018-05-21 | 868.56 |
| 2018-05-18 | 868.56 |
| 2018-05-17 | 868.56 |
| 2018-05-16 | 868.56 |
| 2018-05-15 | 868.56 |
| 2018-05-14 | 868.56 |
| 2018-05-11 | 868.56 |
| 2018-05-10 | 880.51 |
| 2018-05-09 | 880.51 |
| 2018-05-08 | 802.79 |
| 2018-05-07 | 802.79 |
| 2018-05-04 | 814.75 |
| 2018-05-03 | 820.73 |
| 2018-05-02 | 796.81 |
| 2018-04-30 | 802.79 |
| 2018-04-27 | 778.88 |
| 2018-04-26 | 778.88 |
| 2018-04-25 | 778.88 |
| 2018-04-24 | 820.73 |
| 2018-04-23 | 820.73 |
| 2018-04-20 | 820.73 |
| 2018-04-19 | 820.73 |
| 2018-04-18 | 820.73 |
| 2018-04-17 | 820.73 |
| 2018-04-16 | 802.79 |
| 2018-04-13 | 814.75 |
| 2018-04-12 | 820.73 |
| 2018-04-11 | 838.66 |
| 2018-04-10 | 838.66 |
| 2018-04-09 | 850.62 |
| 2018-04-06 | 850.62 |
| 2018-04-04 | 838.66 |
| 2018-04-03 | 910.41 |
| 2018-03-29 | 874.54 |
| 2018-03-28 | 856.60 |
| 2018-03-27 | 856.60 |
| 2018-03-26 | 946.28 |
| 2018-03-23 | 940.30 |
| 2018-03-22 | 940.30 |
| 2018-03-21 | 946.28 |
| 2018-03-20 | 928.34 |
| 2018-03-19 | 940.30 |
| 2018-03-16 | 928.34 |
| 2018-03-15 | 922.36 |
| 2018-03-14 | 922.36 |
| 2018-03-13 | 928.34 |
| 2018-03-12 | 928.34 |
| 2018-03-09 | 928.34 |
| 2018-03-08 | 928.34 |
| 2018-03-07 | 928.34 |
| 2018-03-06 | 934.32 |
| 2018-03-05 | 934.32 |
| 2018-03-02 | 934.32 |
| 2018-03-01 | 928.34 |
| 2018-02-28 | 928.34 |
| 2018-02-27 | 928.34 |
| 2018-02-26 | 928.34 |
| 2018-02-23 | 928.34 |
| 2018-02-22 | 928.34 |
| 2018-02-21 | 928.34 |
| 2018-02-20 | 928.34 |
| 2018-02-15 | 928.34 |
| 2018-02-14 | 934.32 |
| 2018-02-13 | 934.32 |
| 2018-02-12 | 904.43 |
| 2018-02-09 | 904.43 |
| 2018-02-08 | 904.43 |
| 2018-02-07 | 916.39 |
| 2018-02-06 | 916.39 |
| 2018-02-05 | 940.30 |
| 2018-02-02 | 940.30 |
| 2018-02-01 | 940.30 |
| 2018-01-31 | 940.30 |
| 2018-01-30 | 940.30 |
| 2018-01-29 | 946.28 |
| 2018-01-26 | 946.28 |
| 2018-01-25 | 934.32 |
| 2018-01-24 | 934.32 |
| 2018-01-23 | 934.32 |
| 2018-01-22 | 934.32 |
| 2018-01-19 | 940.30 |
| 2018-01-18 | 940.30 |
| 2018-01-17 | 940.30 |
| 2018-01-16 | 916.39 |
| 2018-01-15 | 928.34 |
| 2018-01-12 | 922.36 |
| 2018-01-11 | 910.41 |
| 2018-01-10 | 910.41 |
| 2018-01-09 | 916.39 |
| 2018-01-08 | 904.43 |
| 2018-01-05 | 868.56 |
| 2018-01-04 | 808.77 |
| 2018-01-03 | 796.81 |
| 2018-01-02 | 778.88 |
| 2017-12-29 | 778.88 |
| 2017-12-28 | 743.00 |
| 2017-12-27 | 737.02 |
| 2017-12-22 | 731.05 |
| 2017-12-21 | 731.05 |
| 2017-12-20 | 731.05 |
| 2017-12-19 | 719.09 |
| 2017-12-18 | 707.13 |
| 2017-12-15 | 707.13 |
| 2017-12-14 | 707.13 |
| 2017-12-13 | 707.13 |
| 2017-12-12 | 707.13 |
| 2017-12-11 | 707.13 |
| 2017-12-08 | 677.24 |
| 2017-12-07 | 677.24 |
| 2017-12-06 | 719.09 |
| 2017-12-05 | 725.07 |
| 2017-12-04 | 725.07 |
| 2017-12-01 | 707.13 |
| 2017-11-30 | 707.13 |
| 2017-11-29 | 713.11 |
| 2017-11-28 | 707.13 |
| 2017-11-27 | 725.07 |
| 2017-11-24 | 725.07 |
| 2017-11-23 | 754.96 |
| 2017-11-22 | 766.92 |
| 2017-11-21 | 748.98 |
| 2017-11-20 | 743.00 |
| 2017-11-17 | 743.00 |
| 2017-11-16 | 754.96 |
| 2017-11-15 | 754.96 |
| 2017-11-14 | 754.96 |
| 2017-11-13 | 754.96 |
| 2017-11-10 | 754.96 |
| 2017-11-09 | 754.96 |
| 2017-11-08 | 766.92 |
| 2017-11-07 | 766.92 |
| 2017-11-06 | 766.92 |
| 2017-11-03 | 766.92 |
| 2017-11-02 | 766.92 |
| 2017-11-01 | 766.92 |
| 2017-10-31 | 766.92 |
| 2017-10-30 | 784.85 |
| 2017-10-27 | 784.85 |
| 2017-10-26 | 784.85 |
| 2017-10-25 | 784.85 |
| 2017-10-24 | 784.85 |
| 2017-10-23 | 784.85 |
| 2017-10-20 | 784.85 |
| 2017-10-19 | 760.94 |
| 2017-10-18 | 760.94 |
| 2017-10-17 | 748.98 |
| 2017-10-16 | 748.98 |
| 2017-10-13 | 760.94 |
| 2017-10-12 | 760.94 |
| 2017-10-11 | 760.94 |
| 2017-10-10 | 760.94 |
| 2017-10-09 | 790.83 |
| 2017-10-06 | 796.81 |
| 2017-10-04 | 796.81 |
| 2017-10-03 | 796.81 |
| 2017-09-29 | 796.81 |
| 2017-09-28 | 796.81 |
| 2017-09-27 | 796.81 |
| 2017-09-26 | 796.81 |
| 2017-09-25 | 796.81 |
| 2017-09-22 | 796.81 |
| 2017-09-21 | 784.85 |
| 2017-09-20 | 784.85 |
| 2017-09-19 | 784.85 |
| 2017-09-18 | 784.85 |
| 2017-09-15 | 784.85 |
| 2017-09-14 | 784.85 |
| 2017-09-13 | 784.85 |
| 2017-09-12 | 784.85 |
| 2017-09-11 | 784.85 |
| 2017-09-08 | 743.00 |
| 2017-09-07 | 743.00 |
| 2017-09-06 | 743.00 |
| 2017-09-05 | 737.02 |
| 2017-09-04 | 766.92 |
| 2017-09-01 | 808.77 |
| 2017-08-31 | 754.96 |
| 2017-08-30 | 754.96 |
| 2017-08-29 | 737.02 |
| 2017-08-28 | 737.02 |
| 2017-08-25 | 737.02 |
| 2017-08-24 | 731.05 |
| 2017-08-22 | 677.24 |
| 2017-08-21 | 677.24 |
| 2017-08-18 | 671.26 |
| 2017-08-17 | 671.26 |
| 2017-08-16 | 671.26 |
| 2017-08-15 | 677.24 |
| 2017-08-14 | 647.34 |
| 2017-08-11 | 677.24 |
| 2017-08-10 | 677.24 |
| 2017-08-09 | 677.24 |
| 2017-08-08 | 653.32 |
| 2017-08-07 | 653.32 |
| 2017-08-04 | 683.22 |
| 2017-08-03 | 719.09 |
| 2017-08-02 | 719.09 |
| 2017-08-01 | 719.09 |
| 2017-07-31 | 719.09 |
| 2017-07-28 | 725.07 |
| 2017-07-27 | 725.07 |
| 2017-07-26 | 725.07 |
| 2017-07-25 | 725.07 |
| 2017-07-24 | 707.13 |
| 2017-07-21 | 725.07 |
| 2017-07-20 | 731.05 |
| 2017-07-19 | 731.05 |
| 2017-07-18 | 737.02 |
| 2017-07-17 | 737.02 |
| 2017-07-14 | 737.02 |
| 2017-07-13 | 737.02 |
| 2017-07-12 | 737.02 |
| 2017-07-11 | 737.02 |
| 2017-07-10 | 731.05 |
| 2017-07-07 | 683.22 |
| 2017-07-06 | 707.13 |
| 2017-07-05 | 731.05 |
| 2017-07-04 | 737.02 |
| 2017-07-03 | 737.02 |
| 2017-06-30 | 737.02 |
| 2017-06-29 | 737.02 |
| 2017-06-28 | 737.02 |
| 2017-06-27 | 808.77 |
| 2017-06-26 | 808.77 |
| 2017-06-23 | 814.75 |
| 2017-06-22 | 802.79 |
| 2017-06-21 | 808.77 |
| 2017-06-20 | 814.75 |
| 2017-06-19 | 814.75 |
| 2017-06-16 | 826.71 |
| 2017-06-15 | 826.71 |
| 2017-06-14 | 826.71 |
| 2017-06-13 | 826.71 |
| 2017-06-12 | 844.64 |
| 2017-06-09 | 844.64 |
| 2017-06-08 | 856.60 |
| 2017-06-07 | 856.60 |
| 2017-06-06 | 844.64 |
| 2017-06-05 | 856.60 |
| 2017-06-02 | 844.64 |
| 2017-06-01 | 844.64 |
| 2017-05-31 | 844.64 |
| 2017-05-29 | 838.66 |
| 2017-05-26 | 838.66 |
| 2017-05-25 | 838.66 |
| 2017-05-24 | 826.71 |
| 2017-05-23 | 832.68 |
| 2017-05-22 | 796.81 |
| 2017-05-19 | 796.81 |
| 2017-05-18 | 808.77 |
| 2017-05-17 | 796.81 |
| 2017-05-16 | 796.81 |
| 2017-05-15 | 808.77 |
| 2017-05-12 | 808.77 |
| 2017-05-11 | 796.81 |
| 2017-05-10 | 796.81 |
| 2017-05-09 | 796.81 |
| 2017-05-08 | 796.81 |
| 2017-05-05 | 814.75 |
| 2017-05-04 | 808.77 |
| 2017-05-02 | 814.75 |
| 2017-04-28 | 802.94 |
| 2017-04-27 | 802.94 |
| 2017-04-26 | 802.94 |
| 2017-04-25 | 826.55 |
| 2017-04-24 | 826.55 |
| 2017-04-21 | 797.04 |
| 2017-04-20 | 767.53 |
| 2017-04-19 | 738.03 |
| 2017-04-18 | 761.63 |
| 2017-04-13 | 785.24 |
| 2017-04-12 | 832.45 |
| 2017-04-11 | 844.26 |
| 2017-04-10 | 897.37 |
| 2017-04-07 | 897.37 |
| 2017-04-06 | 909.17 |
| 2017-04-05 | 903.27 |
| 2017-04-03 | 903.27 |
| 2017-03-31 | 903.27 |
| 2017-03-30 | 903.27 |
| 2017-03-29 | 909.17 |
| 2017-03-28 | 909.17 |
| 2017-03-27 | 909.17 |
| 2017-03-24 | 909.17 |
| 2017-03-23 | 915.07 |
| 2017-03-22 | 915.07 |
| 2017-03-21 | 915.07 |
| 2017-03-20 | 915.07 |
| 2017-03-17 | 903.27 |
| 2017-03-16 | 897.37 |
| 2017-03-15 | 903.27 |
| 2017-03-14 | 903.27 |
| 2017-03-13 | 903.27 |
| 2017-03-10 | 891.47 |
| 2017-03-09 | 909.17 |
| 2017-03-08 | 909.17 |
| 2017-03-07 | 920.98 |
| 2017-03-06 | 920.98 |
| 2017-03-03 | 920.98 |
| 2017-03-02 | 920.98 |
| 2017-03-01 | 920.98 |
| 2017-02-28 | 932.78 |
| 2017-02-27 | 938.68 |
| 2017-02-24 | 938.68 |
| 2017-02-23 | 950.48 |
| 2017-02-22 | 932.78 |
| 2017-02-21 | 938.68 |
| 2017-02-20 | 950.48 |
| 2017-02-17 | 926.88 |
| 2017-02-16 | 944.58 |
| 2017-02-15 | 974.09 |
| 2017-02-14 | 873.76 |
| 2017-02-13 | 903.27 |
| 2017-02-10 | 873.76 |
| 2017-02-09 | 903.27 |
| 2017-02-08 | 903.27 |
| 2017-02-07 | 920.98 |
| 2017-02-06 | 885.57 |
| 2017-02-03 | 915.07 |
| 2017-02-02 | 932.78 |
| 2017-02-01 | 950.48 |
| 2017-01-27 | 926.88 |
| 2017-01-26 | 903.27 |
| 2017-01-25 | 903.27 |
| 2017-01-24 | 915.07 |
| 2017-01-23 | 920.98 |
| 2017-01-20 | 944.58 |
| 2017-01-19 | 944.58 |
| 2017-01-18 | 956.39 |
| 2017-01-17 | 962.29 |
| 2017-01-16 | 962.29 |
| 2017-01-13 | 962.29 |
| 2017-01-12 | 938.68 |
| 2017-01-11 | 938.68 |
| 2017-01-10 | 938.68 |
| 2017-01-09 | 938.68 |
| 2017-01-06 | 944.58 |
| 2017-01-05 | 950.48 |
| 2017-01-04 | 926.88 |
| 2017-01-03 | 920.98 |
| 2016-12-30 | 920.98 |
| 2016-12-29 | 920.98 |
| 2016-12-28 | 920.98 |
| 2016-12-23 | 932.78 |
| 2016-12-22 | 932.78 |
| 2016-12-21 | 932.78 |
| 2016-12-20 | 932.78 |
| 2016-12-19 | 932.78 |
| 2016-12-16 | 932.78 |
| 2016-12-15 | 962.29 |
| 2016-12-14 | 938.68 |
| 2016-12-13 | 932.78 |
| 2016-12-12 | 932.78 |
| 2016-12-09 | 944.58 |
| 2016-12-08 | 950.48 |
| 2016-12-07 | 944.58 |
| 2016-12-06 | 962.29 |
| 2016-12-05 | 962.29 |
| 2016-12-02 | 938.68 |
| 2016-12-01 | 938.68 |
| 2016-11-30 | 938.68 |
| 2016-11-29 | 938.68 |
| 2016-11-28 | 938.68 |
| 2016-11-25 | 938.68 |
| 2016-11-24 | 938.68 |
| 2016-11-23 | 938.68 |
| 2016-11-22 | 938.68 |
| 2016-11-21 | 938.68 |
| 2016-11-18 | 938.68 |
| 2016-11-17 | 932.78 |
| 2016-11-16 | 932.78 |
| 2016-11-15 | 932.78 |
| 2016-11-14 | 932.78 |
| 2016-11-11 | 932.78 |
| 2016-11-10 | 962.29 |
| 2016-11-09 | 962.29 |
| 2016-11-08 | 932.78 |
| 2016-11-07 | 950.48 |
| 2016-11-04 | 956.39 |
| 2016-11-03 | 956.39 |
| 2016-11-02 | 956.39 |
| 2016-11-01 | 956.39 |
| 2016-10-31 | 956.39 |
| 2016-10-28 | 956.39 |
| 2016-10-27 | 956.39 |
| 2016-10-26 | 956.39 |
| 2016-10-25 | 944.58 |
| 2016-10-24 | 944.58 |
| 2016-10-20 | 979.99 |
| 2016-10-19 | 979.99 |
| 2016-10-18 | 979.99 |
| 2016-10-17 | 979.99 |
| 2016-10-14 | 979.99 |
| 2016-10-13 | 979.99 |
| 2016-10-12 | 979.99 |
| 2016-10-11 | 979.99 |
| 2016-10-07 | 991.80 |
| 2016-10-06 | 991.80 |
| 2016-10-05 | 1,021.30 |
| 2016-10-04 | 1,021.30 |
| 2016-10-03 | 1,050.81 |
| 2016-09-30 | 1,050.81 |
| 2016-09-29 | 1,050.81 |
| 2016-09-28 | 979.99 |
| 2016-09-27 | 979.99 |
| 2016-09-26 | 979.99 |
| 2016-09-23 | 979.99 |
| 2016-09-22 | 979.99 |
| 2016-09-21 | 979.99 |
| 2016-09-20 | 979.99 |
| 2016-09-19 | 979.99 |
| 2016-09-15 | 979.99 |
| 2016-09-14 | 1,021.30 |
| 2016-09-13 | 1,021.30 |
| 2016-09-12 | 1,021.30 |
| 2016-09-09 | 1,021.30 |
| 2016-09-08 | 974.09 |
| 2016-09-07 | 974.09 |
| 2016-09-06 | 944.58 |
| 2016-09-05 | 1,003.60 |
| 2016-09-02 | 997.70 |
| 2016-09-01 | 997.70 |
| 2016-08-31 | 909.17 |
| 2016-08-30 | 991.80 |
| 2016-08-29 | 991.80 |
| 2016-08-26 | 991.80 |
| 2016-08-25 | 997.70 |
| 2016-08-24 | 962.29 |
| 2016-08-23 | 903.27 |
| 2016-08-22 | 903.27 |
| 2016-08-19 | 920.98 |
| 2016-08-18 | 920.98 |
| 2016-08-17 | 938.68 |
| 2016-08-16 | 938.68 |
| 2016-08-15 | 932.78 |
| 2016-08-12 | 932.78 |
| 2016-08-11 | 974.09 |
| 2016-08-10 | 985.89 |
| 2016-08-09 | 985.89 |
| 2016-08-08 | 962.29 |
| 2016-08-05 | 962.29 |
| 2016-08-04 | 956.39 |
| 2016-08-03 | 962.29 |
| 2016-08-01 | 956.39 |
| 2016-07-29 | 956.39 |
| 2016-07-28 | 962.29 |
| 2016-07-27 | 885.57 |
| 2016-07-26 | 885.57 |
| 2016-07-25 | 903.27 |
| 2016-07-22 | 915.07 |
| 2016-07-21 | 909.17 |
| 2016-07-20 | 950.48 |
| 2016-07-19 | 950.48 |
| 2016-07-18 | 991.80 |
| 2016-07-15 | 991.80 |
| 2016-07-14 | 991.80 |
| 2016-07-13 | 991.80 |
| 2016-07-12 | 1,015.40 |
| 2016-07-11 | 1,015.40 |
| 2016-07-08 | 1,021.30 |
| 2016-07-07 | 956.39 |
| 2016-07-06 | 968.19 |
| 2016-07-05 | 968.19 |
| 2016-07-04 | 932.78 |
| 2016-06-30 | 968.19 |
| 2016-06-29 | 968.19 |
| 2016-06-28 | 968.19 |
| 2016-06-27 | 968.19 |
| 2016-06-24 | 968.19 |
| 2016-06-23 | 968.19 |
| 2016-06-22 | 968.19 |
| 2016-06-21 | 968.19 |
| 2016-06-20 | 968.19 |
| 2016-06-17 | 968.19 |
| 2016-06-16 | 997.70 |
| 2016-06-15 | 991.80 |
| 2016-06-14 | 991.80 |
| 2016-06-13 | 1,003.60 |
| 2016-06-10 | 1,003.60 |
| 2016-06-08 | 1,003.60 |
| 2016-06-07 | 1,080.32 |
| 2016-06-06 | 1,080.32 |
| 2016-06-03 | 1,080.32 |
| 2016-06-02 | 1,109.83 |
| 2016-06-01 | 1,109.83 |
| 2016-05-31 | 1,109.83 |
| 2016-05-30 | 1,109.83 |
| 2016-05-27 | 1,109.83 |
| 2016-05-26 | 1,168.84 |
| 2016-05-25 | 1,168.84 |
| 2016-05-24 | 1,168.84 |
| 2016-05-23 | 1,168.84 |
| 2016-05-20 | 1,168.84 |
| 2016-05-19 | 1,168.84 |
| 2016-05-18 | 1,145.24 |
| 2016-05-17 | 1,257.37 |
| 2016-05-16 | 1,186.55 |
| 2016-05-13 | 1,186.55 |
| 2016-05-12 | 1,115.73 |
| 2016-05-11 | 1,121.63 |
| 2016-05-10 | 1,098.25 |
| 2016-05-09 | 1,185.93 |
| 2016-05-06 | 1,185.93 |
| 2016-05-05 | 1,098.25 |
| 2016-05-04 | 1,139.17 |
| 2016-05-03 | 1,174.24 |
| 2016-04-29 | 1,156.70 |
| 2016-04-28 | 1,133.32 |
| 2016-04-27 | 1,156.70 |
| 2016-04-26 | 969.66 |
| 2016-04-25 | 911.21 |
| 2016-04-22 | 893.67 |
| 2016-04-21 | 893.67 |
| 2016-04-20 | 940.43 |
| 2016-04-19 | 940.43 |
| 2016-04-18 | 940.43 |
| 2016-04-15 | 940.43 |
| 2016-04-14 | 940.43 |
| 2016-04-13 | 881.98 |
| 2016-04-12 | 876.14 |
| 2016-04-11 | 876.14 |
| 2016-04-08 | 876.14 |
| 2016-04-07 | 881.98 |
| 2016-04-06 | 864.45 |
| 2016-04-05 | 817.68 |
| 2016-04-01 | 823.53 |
| 2016-03-31 | 835.22 |
| 2016-03-30 | 835.22 |
| 2016-03-29 | 835.22 |
| 2016-03-24 | 835.22 |
| 2016-03-23 | 858.60 |
| 2016-03-22 | 881.98 |
| 2016-03-21 | 957.97 |
| 2016-03-18 | 957.97 |
| 2016-03-17 | 957.97 |
| 2016-03-16 | 957.97 |
| 2016-03-15 | 957.97 |
| 2016-03-14 | 928.74 |
| 2016-03-11 | 922.90 |
| 2016-03-10 | 922.90 |
| 2016-03-09 | 952.12 |
| 2016-03-08 | 1,010.57 |
| 2016-03-07 | 1,010.57 |
| 2016-03-04 | 1,010.57 |
| 2016-03-03 | 1,010.57 |
| 2016-03-02 | 1,010.57 |
| 2016-03-01 | 993.04 |
| 2016-02-29 | 975.50 |
| 2016-02-26 | 975.50 |
| 2016-02-25 | 969.66 |
| 2016-02-24 | 975.50 |
| 2016-02-23 | 1,022.26 |
| 2016-02-22 | 1,022.26 |
| 2016-02-19 | 1,022.26 |
| 2016-02-18 | 1,039.80 |
| 2016-02-17 | 1,039.80 |
| 2016-02-16 | 1,033.95 |
| 2016-02-15 | 969.66 |
| 2016-02-12 | 917.05 |
| 2016-02-11 | 917.05 |
| 2016-02-05 | 993.04 |
| 2016-02-04 | 905.36 |
| 2016-02-03 | 905.36 |
| 2016-02-02 | 1,028.11 |
| 2016-02-01 | 1,028.11 |
| 2016-01-29 | 957.97 |
| 2016-01-28 | 987.19 |
| 2016-01-27 | 987.19 |
| 2016-01-26 | 987.19 |
| 2016-01-25 | 987.19 |
| 2016-01-22 | 987.19 |
| 2016-01-21 | 987.19 |
| 2016-01-20 | 987.19 |
| 2016-01-19 | 998.88 |
| 2016-01-18 | 998.88 |
| 2016-01-15 | 981.35 |
| 2016-01-14 | 1,016.42 |
| 2016-01-13 | 1,022.26 |
| 2016-01-12 | 1,010.57 |
| 2016-01-11 | 998.88 |
| 2016-01-08 | 1,033.95 |
| 2016-01-07 | 1,039.80 |
| 2016-01-06 | 1,069.02 |
| 2016-01-05 | 1,150.86 |
| 2016-01-04 | 1,162.55 |
| 2015-12-31 | 1,162.55 |
| 2015-12-30 | 1,174.24 |
| 2015-12-29 | 1,185.93 |
| 2015-12-28 | 1,185.93 |
| 2015-12-24 | 1,185.93 |
| 2015-12-23 | 1,185.93 |
| 2015-12-22 | 1,185.93 |
| 2015-12-21 | 1,185.93 |
| 2015-12-18 | 1,209.31 |
| 2015-12-17 | 1,209.31 |
| 2015-12-16 | 1,209.31 |
| 2015-12-15 | 1,209.31 |
| 2015-12-14 | 1,209.31 |
| 2015-12-11 | 1,221.00 |
| 2015-12-10 | 1,279.45 |
| 2015-12-09 | 1,279.45 |
| 2015-12-08 | 1,279.45 |
| 2015-12-07 | 1,320.36 |
| 2015-12-04 | 1,267.76 |
| 2015-12-03 | 1,197.62 |
| 2015-12-02 | 1,197.62 |
| 2015-12-01 | 1,197.62 |
| 2015-11-30 | 1,244.38 |
| 2015-11-27 | 1,320.36 |
| 2015-11-26 | 1,308.67 |
| 2015-11-25 | 1,191.77 |
| 2015-11-24 | 1,074.87 |
| 2015-11-23 | 1,150.86 |
| 2015-11-20 | 1,180.08 |
| 2015-11-19 | 1,022.26 |
| 2015-11-18 | 1,074.87 |
| 2015-11-17 | 1,069.02 |
| 2015-11-16 | 1,039.80 |
| 2015-11-13 | 1,039.80 |
| 2015-11-12 | 1,016.42 |
| 2015-11-11 | 1,016.42 |
| 2015-11-10 | 1,010.57 |
| 2015-11-09 | 998.88 |
| 2015-11-06 | 998.88 |
| 2015-11-05 | 998.88 |
| 2015-11-04 | 998.88 |
| 2015-11-03 | 975.50 |
| 2015-11-02 | 975.50 |
| 2015-10-30 | 998.88 |
| 2015-10-29 | 975.50 |
| 2015-10-28 | 975.50 |
| 2015-10-27 | 975.50 |
| 2015-10-26 | 975.50 |
| 2015-10-23 | 1,028.11 |
| 2015-10-22 | 963.81 |
| 2015-10-20 | 1,004.73 |
| 2015-10-19 | 1,010.57 |
| 2015-10-16 | 1,010.57 |
| 2015-10-15 | 1,010.57 |
| 2015-10-14 | 1,010.57 |
| 2015-10-13 | 975.50 |
| 2015-10-12 | 963.81 |
| 2015-10-09 | 922.90 |
| 2015-10-08 | 981.35 |
| 2015-10-07 | 981.35 |
| 2015-10-06 | 946.28 |
| 2015-10-05 | 922.90 |
| 2015-10-02 | 940.43 |
| 2015-09-30 | 946.28 |
| 2015-09-29 | 952.12 |
| 2015-09-25 | 952.12 |
| 2015-09-24 | 934.59 |
| 2015-09-23 | 934.59 |
| 2015-09-22 | 934.59 |
| 2015-09-21 | 940.43 |
| 2015-09-18 | 987.19 |
| 2015-09-17 | 1,033.95 |
| 2015-09-16 | 998.88 |
| 2015-09-15 | 981.35 |
| 2015-09-14 | 928.74 |
| 2015-09-11 | 928.74 |
| 2015-09-10 | 922.90 |
| 2015-09-09 | 963.81 |
| 2015-09-08 | 998.88 |
| 2015-09-07 | 993.04 |
| 2015-09-04 | 998.88 |
| 2015-09-02 | 1,004.73 |
| 2015-09-01 | 1,010.57 |
| 2015-08-31 | 1,010.57 |
| 2015-08-28 | 1,057.33 |
| 2015-08-27 | 1,069.02 |
| 2015-08-26 | 987.19 |
| 2015-08-25 | 981.35 |
| 2015-08-24 | 1,197.62 |
| 2015-08-21 | 1,273.60 |
| 2015-08-20 | 1,256.07 |
| 2015-08-19 | 1,349.59 |
| 2015-08-18 | 1,530.79 |
| 2015-08-17 | 1,542.48 |
| 2015-08-14 | 1,484.03 |
| 2015-08-13 | 1,560.01 |
| 2015-08-12 | 1,513.25 |
| 2015-08-11 | 1,419.73 |
| 2015-08-10 | 1,408.04 |
| 2015-08-07 | 1,361.28 |
| 2015-08-06 | 1,343.75 |
| 2015-08-05 | 1,337.90 |
| 2015-08-04 | 1,337.90 |
| 2015-08-03 | 1,361.28 |
| 2015-07-31 | 1,507.41 |
| 2015-07-30 | 1,507.41 |
| 2015-07-29 | 1,448.96 |
| 2015-07-28 | 1,419.73 |
| 2015-07-27 | 1,507.41 |
| 2015-07-24 | 1,571.71 |
| 2015-07-23 | 1,595.09 |
| 2015-07-22 | 1,478.18 |
| 2015-07-21 | 1,565.86 |
| 2015-07-20 | 1,577.55 |
| 2015-07-17 | 1,676.92 |
| 2015-07-16 | 1,583.40 |
| 2015-07-15 | 1,636.00 |
| 2015-07-14 | 1,478.18 |
| 2015-07-13 | 1,565.86 |
| 2015-07-10 | 1,302.83 |
| 2015-07-09 | 1,180.08 |
| 2015-07-08 | 969.66 |
| 2015-07-07 | 1,478.18 |
| 2015-07-06 | 1,139.17 |
| 2015-07-03 | 1,828.89 |
| 2015-07-02 | 1,893.19 |
| 2015-06-30 | 1,817.20 |
| 2015-06-29 | 1,852.27 |
| 2015-06-26 | 2,045.16 |
| 2015-06-25 | 2,167.91 |
| 2015-06-24 | 2,208.82 |
| 2015-06-23 | 2,302.35 |
| 2015-06-22 | 1,963.33 |
| 2015-06-19 | 1,963.33 |
| 2015-06-18 | 2,121.15 |
| 2015-06-17 | 2,302.35 |
| 2015-06-16 | 2,354.95 |
| 2015-06-15 | 2,559.53 |
| 2015-06-12 | 2,501.08 |
| 2015-06-11 | 2,360.80 |
| 2015-06-10 | 2,413.40 |
| 2015-06-09 | 2,354.95 |
| 2015-06-08 | 2,425.09 |
| 2015-06-05 | 2,425.09 |
| 2015-06-04 | 2,366.64 |
| 2015-06-03 | 2,091.92 |
| 2015-06-02 | 1,589.24 |
| 2015-06-01 | 1,431.42 |
| 2015-05-29 | 1,221.00 |
| 2015-05-28 | 1,162.55 |
| 2015-05-27 | 1,215.15 |
| 2015-05-26 | 1,215.15 |
| 2015-05-22 | 1,133.32 |
| 2015-05-21 | 1,168.39 |
| 2015-05-20 | 1,104.10 |
| 2015-05-19 | 1,109.94 |
| 2015-05-18 | 1,127.48 |
| 2015-05-15 | 1,168.39 |
| 2015-05-14 | 1,209.31 |
| 2015-05-13 | 1,098.25 |
| 2015-05-12 | 1,174.24 |
| 2015-05-11 | 1,221.00 |
| 2015-05-08 | 1,133.32 |
| 2015-05-07 | 1,074.87 |
| 2015-05-06 | 1,109.94 |
| 2015-05-05 | 1,156.25 |
| 2015-05-04 | 1,046.26 |
| 2015-04-30 | 895.74 |
| 2015-04-29 | 889.95 |
| 2015-04-28 | 872.58 |
| 2015-04-27 | 849.43 |
| 2015-04-24 | 837.85 |
| 2015-04-23 | 832.06 |
| 2015-04-22 | 803.11 |
| 2015-04-21 | 768.38 |
| 2015-04-20 | 722.06 |
| 2015-04-17 | 751.01 |
| 2015-04-16 | 768.38 |
| 2015-04-15 | 704.70 |
| 2015-04-14 | 652.59 |
| 2015-04-13 | 658.38 |
| 2015-04-10 | 664.17 |
| 2015-04-09 | 681.54 |
| 2015-04-08 | 698.91 |
| 2015-04-02 | 664.17 |
| 2015-04-01 | 675.75 |
| 2015-03-31 | 664.17 |
| 2015-03-30 | 646.81 |
| 2015-03-27 | 664.17 |
| 2015-03-26 | 652.59 |
| 2015-03-25 | 669.96 |
| 2015-03-24 | 617.86 |
| 2015-03-23 | 612.07 |
| 2015-03-20 | 612.07 |
| 2015-03-19 | 606.28 |
| 2015-03-18 | 617.86 |
| 2015-03-17 | 588.91 |
| 2015-03-16 | 594.70 |
| 2015-03-13 | 617.86 |
| 2015-03-12 | 617.86 |
| 2015-03-11 | 617.86 |
| 2015-03-10 | 623.65 |
| 2015-03-09 | 623.65 |
| 2015-03-06 | 623.65 |
| 2015-03-05 | 629.44 |
| 2015-03-04 | 617.86 |
| 2015-03-03 | 617.86 |
| 2015-03-02 | 617.86 |
| 2015-02-27 | 617.86 |
| 2015-02-26 | 617.86 |
| 2015-02-25 | 629.44 |
| 2015-02-24 | 635.23 |
| 2015-02-23 | 646.81 |
| 2015-02-18 | 635.23 |
| 2015-02-17 | 641.02 |
| 2015-02-16 | 646.81 |
| 2015-02-13 | 629.44 |
| 2015-02-12 | 617.86 |
| 2015-02-11 | 617.86 |
| 2015-02-10 | 646.81 |
| 2015-02-09 | 635.23 |
| 2015-02-06 | 635.23 |
| 2015-02-05 | 635.23 |
| 2015-02-04 | 635.23 |
| 2015-02-03 | 635.23 |
| 2015-02-02 | 635.23 |
| 2015-01-30 | 623.65 |
| 2015-01-29 | 600.49 |
| 2015-01-28 | 600.49 |
| 2015-01-27 | 600.49 |
| 2015-01-26 | 594.70 |
| 2015-01-23 | 588.91 |
| 2015-01-22 | 588.91 |
| 2015-01-21 | 583.12 |
| 2015-01-20 | 594.70 |
| 2015-01-19 | 594.70 |
| 2015-01-16 | 612.07 |
| 2015-01-15 | 617.86 |
| 2015-01-14 | 617.86 |
| 2015-01-13 | 606.28 |
| 2015-01-12 | 594.70 |
| 2015-01-09 | 617.86 |
| 2015-01-08 | 617.86 |
| 2015-01-07 | 606.28 |
| 2015-01-06 | 617.86 |
| 2015-01-05 | 635.23 |
| 2015-01-02 | 635.23 |
| 2014-12-31 | 635.23 |
| 2014-12-30 | 635.23 |
| 2014-12-29 | 635.23 |
| 2014-12-24 | 635.23 |
| 2014-12-23 | 635.23 |
| 2014-12-22 | 641.02 |
| 2014-12-19 | 635.23 |
| 2014-12-18 | 617.86 |
| 2014-12-17 | 612.07 |
| 2014-12-16 | 623.65 |
| 2014-12-15 | 594.70 |
| 2014-12-12 | 606.28 |
| 2014-12-11 | 606.28 |
| 2014-12-10 | 612.07 |
| 2014-12-09 | 606.28 |
| 2014-12-08 | 588.91 |
| 2014-12-05 | 606.28 |
| 2014-12-04 | 635.23 |
| 2014-12-03 | 629.44 |
| 2014-12-02 | 664.17 |
| 2014-12-01 | 693.12 |
| 2014-11-28 | 693.12 |
| 2014-11-27 | 704.70 |
| 2014-11-26 | 733.64 |
| 2014-11-25 | 727.85 |
| 2014-11-24 | 756.80 |
| 2014-11-21 | 756.80 |
| 2014-11-20 | 751.01 |
| 2014-11-19 | 814.69 |
| 2014-11-18 | 698.91 |
| 2014-11-17 | 710.49 |
| 2014-11-14 | 612.07 |
| 2014-11-13 | 565.76 |
| 2014-11-12 | 583.12 |
| 2014-11-11 | 583.12 |
| 2014-11-10 | 600.49 |
| 2014-11-07 | 583.12 |
| 2014-11-06 | 588.91 |
| 2014-11-05 | 588.91 |
| 2014-11-04 | 583.12 |
| 2014-11-03 | 571.55 |
| 2014-10-31 | 565.76 |
| 2014-10-30 | 588.91 |
| 2014-10-29 | 588.91 |
| 2014-10-28 | 565.76 |
| 2014-10-27 | 594.70 |
| 2014-10-24 | 594.70 |
| 2014-10-23 | 571.55 |
| 2014-10-22 | 588.91 |
| 2014-10-21 | 588.91 |
| 2014-10-20 | 594.70 |
| 2014-10-17 | 588.91 |
| 2014-10-16 | 588.91 |
| 2014-10-15 | 600.49 |
| 2014-10-14 | 600.49 |
| 2014-10-13 | 617.86 |
| 2014-10-10 | 658.38 |
| 2014-10-09 | 588.91 |
| 2014-10-08 | 577.34 |
| 2014-10-07 | 583.12 |
| 2014-10-06 | 559.97 |
| 2014-10-03 | 565.76 |
| 2014-09-30 | 565.76 |
| 2014-09-29 | 554.18 |
| 2014-09-26 | 612.07 |
| 2014-09-25 | 623.65 |
| 2014-09-24 | 646.81 |
| 2014-09-23 | 629.44 |
| 2014-09-22 | 635.23 |
| 2014-09-19 | 635.23 |
| 2014-09-18 | 629.44 |
| 2014-09-17 | 594.70 |
| 2014-09-16 | 594.70 |
| 2014-09-15 | 617.86 |
| 2014-09-12 | 629.44 |
| 2014-09-11 | 646.81 |
| 2014-09-10 | 669.96 |
| 2014-09-08 | 641.02 |
| 2014-09-05 | 629.44 |
| 2014-09-04 | 635.23 |
| 2014-09-03 | 635.23 |
| 2014-09-02 | 652.59 |
| 2014-09-01 | 652.59 |
| 2014-08-29 | 629.44 |
| 2014-08-28 | 635.23 |
| 2014-08-27 | 629.44 |
| 2014-08-26 | 646.81 |
| 2014-08-25 | 629.44 |
| 2014-08-22 | 675.75 |
| 2014-08-21 | 692.86 |
| 2014-08-20 | 658.64 |
| 2014-08-19 | 675.75 |
| 2014-08-18 | 715.68 |
| 2014-08-15 | 624.41 |
| 2014-08-14 | 595.89 |
| 2014-08-13 | 601.60 |
| 2014-08-12 | 555.97 |
| 2014-08-11 | 584.49 |
| 2014-08-08 | 578.78 |
| 2014-08-07 | 601.60 |
| 2014-08-06 | 573.08 |
| 2014-08-05 | 584.49 |
| 2014-08-04 | 613.01 |
| 2014-08-01 | 630.12 |
| 2014-07-31 | 652.94 |
| 2014-07-30 | 630.12 |
| 2014-07-29 | 664.34 |
| 2014-07-28 | 561.67 |
| 2014-07-25 | 573.08 |
| 2014-07-24 | 578.78 |
| 2014-07-23 | 590.19 |
| 2014-07-22 | 601.60 |
| 2014-07-21 | 584.49 |
| 2014-07-18 | 590.19 |
| 2014-07-17 | 550.26 |
| 2014-07-16 | 561.67 |
| 2014-07-15 | 607.30 |
| 2014-07-14 | 544.56 |
| 2014-07-11 | 601.60 |
| 2014-07-10 | 630.12 |
| 2014-07-09 | 538.85 |
| 2014-07-08 | 441.89 |
| 2014-07-07 | 436.18 |
| 2014-07-04 | 430.48 |
| 2014-07-03 | 441.89 |
| 2014-07-02 | 464.70 |
| 2014-06-30 | 464.70 |
| 2014-06-27 | 464.70 |
| 2014-06-26 | 521.74 |
| 2014-06-25 | 481.81 |
| 2014-06-24 | 470.41 |
| 2014-06-23 | 470.41 |
| 2014-06-20 | 464.70 |
| 2014-06-19 | 464.70 |
| 2014-06-18 | 447.59 |
| 2014-06-17 | 424.77 |
| 2014-06-16 | 419.07 |
| 2014-06-13 | 424.77 |
| 2014-06-12 | 424.77 |
| 2014-06-11 | 424.77 |
| 2014-06-10 | 424.77 |
| 2014-06-09 | 430.48 |
| 2014-06-06 | 424.77 |
| 2014-06-05 | 424.77 |
| 2014-06-04 | 424.77 |
| 2014-06-03 | 424.77 |
| 2014-05-30 | 424.77 |
| 2014-05-29 | 424.77 |
| 2014-05-28 | 424.77 |
| 2014-05-27 | 441.89 |
| 2014-05-26 | 441.89 |
| 2014-05-23 | 424.77 |
| 2014-05-22 | 419.07 |
| 2014-05-21 | 413.36 |
| 2014-05-20 | 413.36 |
| 2014-05-19 | 413.36 |
| 2014-05-16 | 407.66 |
| 2014-05-15 | 407.66 |
| 2014-05-14 | 413.36 |
| 2014-05-13 | 424.77 |
| 2014-05-12 | 424.77 |
| 2014-05-09 | 424.77 |
| 2014-05-08 | 401.96 |
| 2014-05-07 | 401.96 |
| 2014-05-05 | 401.96 |
| 2014-05-02 | 441.00 |
| 2014-04-30 | 429.84 |
| 2014-04-29 | 429.84 |
| 2014-04-28 | 429.84 |
| 2014-04-25 | 429.84 |
| 2014-04-24 | 429.84 |
| 2014-04-23 | 424.27 |
| 2014-04-22 | 424.27 |
| 2014-04-17 | 446.58 |
| 2014-04-16 | 463.31 |
| 2014-04-15 | 446.58 |
| 2014-04-14 | 424.27 |
| 2014-04-11 | 424.27 |
| 2014-04-10 | 435.42 |
| 2014-04-09 | 474.46 |
| 2014-04-08 | 502.35 |
| 2014-04-07 | 468.88 |
| 2014-04-04 | 563.70 |
| 2014-04-03 | 697.55 |
| 2014-04-02 | 407.53 |
| 2014-04-01 | 418.69 |
| 2014-03-31 | 418.69 |
| 2014-03-28 | 407.53 |
| 2014-03-27 | 374.07 |
| 2014-03-26 | 374.07 |
| 2014-03-25 | 374.07 |
| 2014-03-24 | 374.07 |
| 2014-03-21 | 368.49 |
| 2014-03-20 | 374.07 |
| 2014-03-19 | 429.84 |
| 2014-03-18 | 385.22 |
| 2014-03-17 | 385.22 |
| 2014-03-14 | 385.22 |
| 2014-03-13 | 385.22 |
| 2014-03-12 | 385.22 |
| 2014-03-11 | 385.22 |
| 2014-03-10 | 385.22 |
| 2014-03-07 | 385.22 |
| 2014-03-06 | 385.22 |
| 2014-03-05 | 390.80 |
| 2014-03-04 | 390.80 |
| 2014-03-03 | 390.80 |
| 2014-02-28 | 374.07 |
| 2014-02-27 | 390.80 |
| 2014-02-26 | 374.07 |
| 2014-02-25 | 374.07 |
| 2014-02-24 | 379.65 |
| 2014-02-21 | 379.65 |
| 2014-02-20 | 379.65 |
| 2014-02-19 | 379.65 |
| 2014-02-18 | 379.65 |
| 2014-02-17 | 346.18 |
| 2014-02-14 | 346.18 |
| 2014-02-13 | 346.18 |
| 2014-02-12 | 346.18 |
| 2014-02-11 | 346.18 |
| 2014-02-10 | 346.18 |
| 2014-02-07 | 346.18 |
| 2014-02-06 | 346.18 |
| 2014-02-05 | 346.18 |
| 2014-02-04 | 346.18 |
| 2014-01-30 | 346.18 |
| 2014-01-29 | 346.18 |
| 2014-01-28 | 346.18 |
| 2014-01-27 | 346.18 |
| 2014-01-24 | 346.18 |
| 2014-01-23 | 346.18 |
| 2014-01-22 | 346.18 |
| 2014-01-21 | 340.61 |
| 2014-01-20 | 340.61 |
| 2014-01-17 | 374.07 |
| 2014-01-16 | 374.07 |
| 2014-01-15 | 374.07 |
| 2014-01-14 | 357.34 |
| 2014-01-13 | 357.34 |
| 2014-01-10 | 357.34 |
| 2014-01-09 | 357.34 |
| 2014-01-08 | 357.34 |
| 2014-01-07 | 357.34 |
| 2014-01-06 | 357.34 |
| 2014-01-03 | 357.34 |
| 2014-01-02 | 357.34 |
| 2013-12-31 | 374.07 |
| 2013-12-30 | 374.07 |
| 2013-12-27 | 374.07 |
| 2013-12-24 | 362.92 |
| 2013-12-23 | 362.92 |
| 2013-12-20 | 357.34 |
| 2013-12-19 | 357.34 |
| 2013-12-18 | 357.34 |
| 2013-12-17 | 357.34 |
| 2013-12-16 | 357.34 |
| 2013-12-13 | 357.34 |
| 2013-12-12 | 357.34 |
| 2013-12-11 | 357.34 |
| 2013-12-10 | 357.34 |
| 2013-12-09 | 357.34 |
| 2013-12-06 | 357.34 |
| 2013-12-05 | 379.65 |
| 2013-12-04 | 379.65 |
| 2013-12-03 | 379.65 |
| 2013-12-02 | 379.65 |
| 2013-11-29 | 362.92 |
| 2013-11-28 | 351.76 |
| 2013-11-27 | 351.76 |
| 2013-11-26 | 351.76 |
| 2013-11-25 | 346.18 |
| 2013-11-22 | 346.18 |
| 2013-11-21 | 346.18 |
| 2013-11-20 | 346.18 |
| 2013-11-19 | 346.18 |
| 2013-11-18 | 346.18 |
| 2013-11-15 | 346.18 |
| 2013-11-14 | 357.34 |
| 2013-11-13 | 357.34 |
| 2013-11-12 | 357.34 |
| 2013-11-11 | 357.34 |
| 2013-11-08 | 357.34 |
| 2013-11-07 | 357.34 |
| 2013-11-06 | 357.34 |
| 2013-11-05 | 357.34 |
| 2013-11-04 | 357.34 |
| 2013-11-01 | 357.34 |
| 2013-10-31 | 357.34 |
| 2013-10-30 | 374.07 |
| 2013-10-29 | 379.65 |
| 2013-10-28 | 357.34 |
| 2013-10-25 | 362.92 |
| 2013-10-24 | 368.49 |
| 2013-10-23 | 357.34 |
| 2013-10-22 | 362.92 |
| 2013-10-21 | 357.34 |
| 2013-10-18 | 357.34 |
| 2013-10-17 | 357.34 |
| 2013-10-16 | 357.34 |
| 2013-10-15 | 357.34 |
| 2013-10-11 | 357.34 |
| 2013-10-10 | 357.34 |
| 2013-10-09 | 368.49 |
| 2013-10-08 | 368.49 |
| 2013-10-07 | 379.65 |
| 2013-10-04 | 390.80 |
| 2013-10-03 | 346.18 |
| 2013-10-02 | 346.18 |
| 2013-09-30 | 346.18 |
| 2013-09-27 | 346.18 |
| 2013-09-26 | 346.18 |
| 2013-09-25 | 351.76 |
| 2013-09-24 | 351.76 |
| 2013-09-23 | 351.76 |
| 2013-09-19 | 351.76 |
| 2013-09-18 | 357.34 |
| 2013-09-17 | 335.03 |
| 2013-09-16 | 335.03 |
| 2013-09-13 | 335.03 |
| 2013-09-12 | 335.03 |
| 2013-09-11 | 335.03 |
| 2013-09-10 | 335.03 |
| 2013-09-09 | 335.03 |
| 2013-09-06 | 335.03 |
| 2013-09-05 | 323.87 |
| 2013-09-04 | 323.87 |
| 2013-09-03 | 323.87 |
| 2013-09-02 | 323.87 |
| 2013-08-30 | 335.03 |
| 2013-08-29 | 335.03 |
| 2013-08-28 | 335.03 |
| 2013-08-27 | 323.87 |
| 2013-08-26 | 340.61 |
| 2013-08-23 | 340.61 |
| 2013-08-22 | 340.61 |
| 2013-08-21 | 340.61 |
| 2013-08-20 | 340.61 |
| 2013-08-19 | 346.11 |
| 2013-08-16 | 346.11 |
| 2013-08-15 | 346.11 |
| 2013-08-13 | 346.11 |
| 2013-08-12 | 340.61 |
| 2013-08-09 | 340.61 |
| 2013-08-08 | 351.62 |
| 2013-08-07 | 351.62 |
| 2013-08-06 | 351.62 |
| 2013-08-05 | 368.14 |
| 2013-08-02 | 368.14 |
| 2013-08-01 | 368.14 |
| 2013-07-31 | 368.14 |
| 2013-07-30 | 324.08 |
| 2013-07-29 | 318.58 |
| 2013-07-26 | 318.58 |
| 2013-07-25 | 318.58 |
| 2013-07-24 | 318.58 |
| 2013-07-23 | 318.58 |
| 2013-07-22 | 318.58 |
| 2013-07-19 | 324.08 |
| 2013-07-18 | 324.08 |
| 2013-07-17 | 324.08 |
| 2013-07-16 | 324.08 |
| 2013-07-15 | 324.08 |
| 2013-07-12 | 324.08 |
| 2013-07-11 | 324.08 |
| 2013-07-10 | 324.08 |
| 2013-07-09 | 324.08 |
| 2013-07-08 | 324.08 |
| 2013-07-05 | 324.08 |
| 2013-07-04 | 324.08 |
| 2013-07-03 | 302.05 |
| 2013-07-02 | 302.05 |
| 2013-06-28 | 340.61 |
| 2013-06-27 | 335.10 |
| 2013-06-26 | 335.10 |
| 2013-06-25 | 340.61 |
| 2013-06-24 | 340.61 |
| 2013-06-21 | 340.61 |
| 2013-06-20 | 346.11 |
| 2013-06-19 | 346.11 |
| 2013-06-18 | 346.11 |
| 2013-06-17 | 346.11 |
| 2013-06-14 | 346.11 |
| 2013-06-13 | 346.11 |
| 2013-06-11 | 346.11 |
| 2013-06-10 | 340.61 |
| 2013-06-07 | 340.61 |
| 2013-06-06 | 351.62 |
| 2013-06-05 | 362.64 |
| 2013-06-04 | 296.55 |
| 2013-06-03 | 285.53 |
| 2013-05-31 | 285.53 |
| 2013-05-30 | 280.02 |
| 2013-05-29 | 280.02 |
| 2013-05-28 | 280.02 |
| 2013-05-27 | 280.02 |
| 2013-05-24 | 280.02 |
| 2013-05-23 | 280.02 |
| 2013-05-22 | 280.02 |
| 2013-05-21 | 280.02 |
| 2013-05-20 | 280.02 |
| 2013-05-16 | 280.02 |
| 2013-05-15 | 280.02 |
| 2013-05-14 | 280.02 |
| 2013-05-13 | 280.02 |
| 2013-05-10 | 280.02 |
| 2013-05-09 | 280.02 |
| 2013-05-08 | 280.02 |
| 2013-05-07 | 280.02 |
| 2013-05-06 | 280.02 |
| 2013-05-03 | 280.02 |
| 2013-05-02 | 280.02 |
| 2013-04-30 | 280.02 |
| 2013-04-29 | 280.02 |
| 2013-04-26 | 280.02 |
| 2013-04-25 | 280.02 |
| 2013-04-24 | 258.61 |
| 2013-04-23 | 258.61 |
| 2013-04-22 | 258.61 |
| 2013-04-19 | 258.61 |
| 2013-04-18 | 258.61 |
| 2013-04-17 | 258.61 |
| 2013-04-16 | 258.61 |
| 2013-04-15 | 258.61 |
| 2013-04-12 | 258.61 |
| 2013-04-11 | 258.61 |
| 2013-04-10 | 258.61 |
| 2013-04-09 | 263.97 |
| 2013-04-08 | 263.97 |
| 2013-04-05 | 263.97 |
| 2013-04-03 | 263.97 |
| 2013-04-02 | 269.32 |
| 2013-03-28 | 269.32 |
| 2013-03-27 | 269.32 |
| 2013-03-26 | 269.32 |
| 2013-03-25 | 280.02 |
| 2013-03-22 | 280.02 |
| 2013-03-21 | 280.02 |
| 2013-03-20 | 253.26 |
| 2013-03-19 | 253.26 |
| 2013-03-18 | 253.26 |
| 2013-03-15 | 242.56 |
| 2013-03-14 | 285.38 |
| 2013-03-13 | 285.38 |
| 2013-03-12 | 285.38 |
| 2013-03-11 | 274.67 |
| 2013-03-08 | 274.67 |
| 2013-03-07 | 274.67 |
| 2013-03-06 | 274.67 |
| 2013-03-05 | 237.20 |
| 2013-03-04 | 274.67 |
| 2013-03-01 | 274.67 |
| 2013-02-28 | 274.67 |
| 2013-02-27 | 274.67 |
| 2013-02-26 | 274.67 |
| 2013-02-25 | 274.67 |
| 2013-02-22 | 274.67 |
| 2013-02-21 | 274.67 |
| 2013-02-20 | 274.67 |
| 2013-02-19 | 274.67 |
| 2013-02-18 | 274.67 |
| 2013-02-15 | 274.67 |
| 2013-02-14 | 274.67 |
| 2013-02-08 | 274.67 |
| 2013-02-07 | 274.67 |
| 2013-02-06 | 274.67 |
| 2013-02-05 | 274.67 |
| 2013-02-04 | 274.67 |
| 2013-02-01 | 274.67 |
| 2013-01-31 | 274.67 |
| 2013-01-30 | 274.67 |
| 2013-01-29 | 274.67 |
| 2013-01-28 | 274.67 |
| 2013-01-25 | 274.67 |
| 2013-01-24 | 274.67 |
| 2013-01-23 | 274.67 |
| 2013-01-22 | 274.67 |
| 2013-01-21 | 280.02 |
| 2013-01-18 | 280.02 |
| 2013-01-17 | 280.02 |
| 2013-01-16 | 280.02 |
| 2013-01-15 | 280.02 |
| 2013-01-14 | 285.38 |
| 2013-01-11 | 285.38 |
| 2013-01-10 | 253.26 |
| 2013-01-09 | 253.26 |
| 2013-01-08 | 242.56 |
| 2013-01-07 | 242.56 |
| 2013-01-04 | 247.91 |
| 2013-01-03 | 263.97 |
| 2013-01-02 | 269.32 |
| 2012-12-31 | 269.32 |
| 2012-12-28 | 269.32 |
| 2012-12-27 | 247.91 |
| 2012-12-24 | 237.20 |
| 2012-12-21 | 237.20 |
| 2012-12-20 | 237.20 |
| 2012-12-19 | 237.20 |
| 2012-12-18 | 242.56 |
| 2012-12-17 | 247.91 |
| 2012-12-14 | 242.56 |
| 2012-12-13 | 247.91 |
| 2012-12-12 | 247.91 |
| 2012-12-11 | 247.91 |
| 2012-12-10 | 247.91 |
| 2012-12-07 | 247.91 |
| 2012-12-06 | 247.91 |
| 2012-12-05 | 247.91 |
| 2012-12-04 | 247.91 |
| 2012-12-03 | 247.91 |
| 2012-11-30 | 247.91 |
| 2012-11-29 | 247.91 |
| 2012-11-28 | 247.91 |
| 2012-11-27 | 247.91 |
| 2012-11-26 | 247.91 |
| 2012-11-23 | 247.91 |
| 2012-11-22 | 247.91 |
| 2012-11-21 | 247.91 |
| 2012-11-20 | 247.91 |
| 2012-11-19 | 247.91 |
| 2012-11-16 | 247.91 |
| 2012-11-15 | 247.91 |
| 2012-11-14 | 247.91 |
| 2012-11-13 | 247.91 |
| 2012-11-12 | 247.91 |
| 2012-11-09 | 247.91 |
| 2012-11-08 | 237.20 |
| 2012-11-07 | 237.20 |
| 2012-11-06 | 237.20 |
| 2012-11-05 | 242.56 |
| 2012-11-02 | 242.56 |
| 2012-11-01 | 242.56 |
| 2012-10-31 | 269.32 |
| 2012-10-30 | 269.32 |
| 2012-10-29 | 269.32 |
| 2012-10-26 | 269.32 |
| 2012-10-25 | 269.32 |
| 2012-10-24 | 269.32 |
| 2012-10-22 | 274.67 |
| 2012-10-19 | 247.91 |
| 2012-10-18 | 247.91 |
| 2012-10-17 | 253.26 |
| 2012-10-16 | 253.26 |
| 2012-10-15 | 253.26 |
| 2012-10-12 | 253.26 |
| 2012-10-11 | 253.26 |
| 2012-10-10 | 253.26 |
| 2012-10-09 | 253.26 |
| 2012-10-08 | 253.26 |
| 2012-10-05 | 253.26 |
| 2012-10-04 | 253.26 |
| 2012-10-03 | 247.91 |
| 2012-09-28 | 247.91 |
| 2012-09-27 | 247.91 |
| 2012-09-26 | 247.91 |
| 2012-09-25 | 247.91 |
| 2012-09-24 | 242.56 |
| 2012-09-21 | 247.91 |
| 2012-09-20 | 247.91 |
| 2012-09-19 | 247.91 |
| 2012-09-18 | 247.91 |
| 2012-09-17 | 247.91 |
| 2012-09-14 | 231.85 |
| 2012-09-13 | 231.85 |
| 2012-09-12 | 231.85 |
| 2012-09-11 | 231.85 |
| 2012-09-10 | 231.85 |
| 2012-09-07 | 231.85 |
| 2012-09-06 | 231.85 |
| 2012-09-05 | 226.50 |
| 2012-09-04 | 226.50 |
| 2012-09-03 | 226.50 |
| 2012-08-31 | 242.56 |
| 2012-08-30 | 242.56 |
| 2012-08-29 | 242.56 |
| 2012-08-28 | 242.56 |
| 2012-08-27 | 242.56 |
| 2012-08-24 | 242.56 |
| 2012-08-23 | 242.56 |
| 2012-08-22 | 242.56 |
| 2012-08-21 | 242.56 |
| 2012-08-20 | 242.56 |
| 2012-08-17 | 242.56 |
| 2012-08-16 | 242.56 |
| 2012-08-15 | 242.56 |
| 2012-08-14 | 242.56 |
| 2012-08-13 | 242.56 |
| 2012-08-10 | 242.56 |
| 2012-08-09 | 242.56 |
| 2012-08-08 | 242.56 |
| 2012-08-07 | 237.29 |
| 2012-08-06 | 237.29 |
| 2012-08-03 | 237.29 |
| 2012-08-02 | 237.29 |
| 2012-08-01 | 237.29 |
| 2012-07-31 | 237.29 |
| 2012-07-30 | 237.29 |
| 2012-07-27 | 232.02 |
| 2012-07-26 | 232.02 |
| 2012-07-25 | 232.02 |
| 2012-07-24 | 232.02 |
| 2012-07-23 | 263.64 |
| 2012-07-20 | 263.64 |
| 2012-07-19 | 263.64 |
| 2012-07-18 | 258.37 |
| 2012-07-17 | 258.37 |
| 2012-07-16 | 258.37 |
| 2012-07-13 | 258.37 |
| 2012-07-12 | 258.37 |
| 2012-07-11 | 258.37 |
| 2012-07-10 | 258.37 |
| 2012-07-09 | 258.37 |
| 2012-07-06 | 258.37 |
| 2012-07-05 | 258.37 |
| 2012-07-04 | 258.37 |
| 2012-07-03 | 258.37 |
| 2012-06-29 | 258.37 |
| 2012-06-28 | 258.37 |
| 2012-06-27 | 258.37 |
| 2012-06-26 | 258.37 |
| 2012-06-25 | 258.37 |
| 2012-06-22 | 263.64 |
| 2012-06-21 | 263.64 |
| 2012-06-20 | 226.75 |
| 2012-06-19 | 226.75 |
| 2012-06-18 | 226.75 |
| 2012-06-15 | 226.75 |
| 2012-06-14 | 226.75 |
| 2012-06-13 | 226.75 |
| 2012-06-12 | 226.75 |
| 2012-06-11 | 226.75 |
| 2012-06-08 | 226.75 |
| 2012-06-07 | 226.75 |
| 2012-06-06 | 226.75 |
| 2012-06-05 | 226.75 |
| 2012-06-04 | 226.75 |
| 2012-06-01 | 226.75 |
| 2012-05-31 | 226.75 |
| 2012-05-30 | 216.21 |
| 2012-05-29 | 205.67 |
| 2012-05-28 | 205.67 |
| 2012-05-25 | 205.67 |
| 2012-05-24 | 205.67 |
| 2012-05-23 | 205.67 |
| 2012-05-22 | 205.67 |
| 2012-05-21 | 205.67 |
| 2012-05-18 | 205.67 |
| 2012-05-17 | 205.67 |
| 2012-05-16 | 205.67 |
| 2012-05-15 | 210.76 |
| 2012-05-14 | 215.85 |
| 2012-05-11 | 226.04 |
| 2012-05-10 | 226.04 |
| 2012-05-09 | 226.04 |
| 2012-05-08 | 226.04 |
| 2012-05-07 | 266.80 |
| 2012-05-04 | 266.80 |
| 2012-05-03 | 266.80 |
| 2012-05-02 | 266.80 |
| 2012-04-30 | 271.89 |
| 2012-04-27 | 271.89 |
| 2012-04-26 | 271.89 |
| 2012-04-25 | 271.89 |
| 2012-04-24 | 271.89 |
| 2012-04-23 | 271.89 |
| 2012-04-20 | 256.61 |
| 2012-04-19 | 256.61 |
| 2012-04-18 | 271.89 |
| 2012-04-17 | 271.89 |
| 2012-04-16 | 271.89 |
| 2012-04-13 | 271.89 |
| 2012-04-12 | 271.89 |
| 2012-04-11 | 271.89 |
| 2012-04-10 | 271.89 |
| 2012-04-05 | 271.89 |
| 2012-04-03 | 271.89 |
| 2012-04-02 | 271.89 |
| 2012-03-30 | 271.89 |
| 2012-03-29 | 256.61 |
| 2012-03-28 | 256.61 |
| 2012-03-27 | 231.14 |
| 2012-03-26 | 231.14 |
| 2012-03-23 | 271.89 |
| 2012-03-22 | 271.89 |
| 2012-03-21 | 292.27 |
| 2012-03-20 | 292.27 |
| 2012-03-19 | 292.27 |
| 2012-03-16 | 292.27 |
| 2012-03-15 | 292.27 |
| 2012-03-14 | 292.27 |
| 2012-03-13 | 292.27 |
| 2012-03-12 | 302.46 |
| 2012-03-09 | 302.46 |
| 2012-03-08 | 266.80 |
| 2012-03-07 | 266.80 |
| 2012-03-06 | 266.80 |
| 2012-03-05 | 302.46 |
| 2012-03-02 | 302.46 |
| 2012-03-01 | 302.46 |
| 2012-02-29 | 302.46 |
| 2012-02-28 | 271.89 |
| 2012-02-27 | 261.70 |
| 2012-02-24 | 261.70 |
| 2012-02-23 | 282.08 |
| 2012-02-22 | 282.08 |
| 2012-02-21 | 282.08 |
| 2012-02-20 | 282.08 |
| 2012-02-17 | 271.89 |
| 2012-02-16 | 261.70 |
| 2012-02-15 | 261.70 |
| 2012-02-14 | 261.70 |
| 2012-02-13 | 256.61 |
| 2012-02-10 | 256.61 |
| 2012-02-09 | 256.61 |
| 2012-02-08 | 251.52 |
| 2012-02-07 | 236.23 |
| 2012-02-06 | 236.23 |
| 2012-02-03 | 241.33 |
| 2012-02-02 | 251.52 |
| 2012-02-01 | 231.14 |
| 2012-01-31 | 231.14 |
| 2012-01-30 | 231.14 |
| 2012-01-27 | 231.14 |
| 2012-01-26 | 231.14 |
| 2012-01-20 | 231.14 |
| 2012-01-19 | 231.14 |
| 2012-01-18 | 231.14 |
| 2012-01-17 | 231.14 |
| 2012-01-16 | 231.14 |
| 2012-01-13 | 231.14 |
| 2012-01-12 | 205.67 |
| 2012-01-11 | 205.67 |
| 2012-01-10 | 195.48 |
| 2012-01-09 | 195.48 |
| 2012-01-06 | 195.48 |
| 2012-01-05 | 195.48 |
| 2012-01-04 | 195.48 |
| 2012-01-03 | 195.48 |
| 2011-12-30 | 195.48 |
| 2011-12-29 | 195.48 |
| 2011-12-28 | 195.48 |
| 2011-12-23 | 195.48 |
| 2011-12-22 | 195.48 |
| 2011-12-21 | 195.48 |
| 2011-12-20 | 195.48 |
| 2011-12-19 | 195.48 |
| 2011-12-16 | 195.48 |
| 2011-12-15 | 195.48 |
| 2011-12-14 | 195.48 |
| 2011-12-13 | 195.48 |
| 2011-12-12 | 195.48 |
| 2011-12-09 | 195.48 |
| 2011-12-08 | 195.48 |
| 2011-12-07 | 195.48 |
| 2011-12-06 | 190.38 |
| 2011-12-05 | 190.38 |
| 2011-12-02 | 190.38 |
| 2011-12-01 | 190.38 |
| 2011-11-30 | 180.19 |
| 2011-11-29 | 205.67 |
| 2011-11-28 | 205.67 |
| 2011-11-25 | 205.67 |
| 2011-11-24 | 205.67 |
| 2011-11-23 | 205.67 |
| 2011-11-22 | 205.67 |
| 2011-11-21 | 205.67 |
| 2011-11-18 | 205.67 |
| 2011-11-17 | 220.95 |
| 2011-11-16 | 220.95 |
| 2011-11-15 | 220.95 |
| 2011-11-14 | 220.95 |
| 2011-11-11 | 220.95 |
| 2011-11-10 | 220.95 |
| 2011-11-09 | 220.95 |
| 2011-11-08 | 220.95 |
| 2011-11-07 | 220.95 |
| 2011-11-04 | 220.95 |
| 2011-11-03 | 220.95 |
| 2011-11-02 | 220.95 |
| 2011-11-01 | 226.04 |
| 2011-10-31 | 231.14 |
| 2011-10-28 | 236.23 |
| 2011-10-27 | 246.42 |
| 2011-10-26 | 246.42 |
| 2011-10-25 | 246.42 |
| 2011-10-24 | 236.23 |
| 2011-10-21 | 215.85 |
| 2011-10-20 | 231.14 |
| 2011-10-19 | 226.04 |
| 2011-10-18 | 226.04 |
| 2011-10-17 | 226.04 |
| 2011-10-14 | 226.04 |
| 2011-10-13 | 231.14 |
| 2011-10-12 | 236.23 |
| 2011-10-11 | 190.38 |
| 2011-10-10 | 170.00 |
| 2011-10-07 | 170.00 |
| 2011-10-06 | 164.91 |
| 2011-10-04 | 185.29 |
| 2011-10-03 | 200.57 |
| 2011-09-30 | 205.67 |
| 2011-09-28 | 205.67 |
| 2011-09-27 | 205.67 |
| 2011-09-26 | 205.67 |
| 2011-09-23 | 170.00 |
| 2011-09-22 | 205.67 |
| 2011-09-21 | 220.95 |
| 2011-09-20 | 220.95 |
| 2011-09-19 | 226.04 |
| 2011-09-16 | 226.04 |
| 2011-09-15 | 220.95 |
| 2011-09-14 | 231.14 |
| 2011-09-12 | 231.14 |
| 2011-09-09 | 256.61 |
| 2011-09-08 | 256.61 |
| 2011-09-07 | 271.89 |
| 2011-09-06 | 276.99 |
| 2011-09-05 | 282.08 |
| 2011-09-02 | 271.89 |
| 2011-09-01 | 271.89 |
| 2011-08-31 | 276.99 |
| 2011-08-30 | 271.89 |
| 2011-08-29 | 246.42 |
| 2011-08-26 | 246.42 |
| 2011-08-25 | 226.04 |
| 2011-08-24 | 220.95 |
| 2011-08-23 | 220.95 |
| 2011-08-22 | 241.01 |
| 2011-08-19 | 251.04 |
| 2011-08-18 | 271.10 |
| 2011-08-17 | 271.10 |
| 2011-08-16 | 251.04 |
| 2011-08-15 | 261.07 |
| 2011-08-12 | 261.07 |
| 2011-08-11 | 331.27 |
| 2011-08-10 | 326.26 |
| 2011-08-09 | 326.26 |
| 2011-08-08 | 326.26 |
| 2011-08-05 | 361.36 |
| 2011-08-04 | 361.36 |
| 2011-08-03 | 361.36 |
| 2011-08-02 | 361.36 |
| 2011-08-01 | 366.38 |
| 2011-07-29 | 376.41 |
| 2011-07-28 | 376.41 |
| 2011-07-27 | 386.44 |
| 2011-07-26 | 381.42 |
| 2011-07-25 | 366.38 |
| 2011-07-22 | 361.36 |
| 2011-07-21 | 371.39 |
| 2011-07-20 | 371.39 |
| 2011-07-19 | 371.39 |
| 2011-07-18 | 361.36 |
| 2011-07-15 | 361.36 |
| 2011-07-14 | 356.35 |
| 2011-07-13 | 361.36 |
| 2011-07-12 | 356.35 |
| 2011-07-11 | 366.38 |
| 2011-07-08 | 366.38 |
| 2011-07-07 | 361.36 |
| 2011-07-06 | 361.36 |
| 2011-07-05 | 366.38 |
| 2011-07-04 | 366.38 |
| 2011-06-30 | 366.38 |
| 2011-06-29 | 366.38 |
| 2011-06-28 | 366.38 |
| 2011-06-27 | 366.38 |
| 2011-06-24 | 366.38 |
| 2011-06-23 | 366.38 |
| 2011-06-22 | 371.39 |
| 2011-06-21 | 366.38 |
| 2011-06-20 | 371.39 |
| 2011-06-17 | 366.38 |
| 2011-06-16 | 366.38 |
| 2011-06-15 | 366.38 |
| 2011-06-14 | 366.38 |
| 2011-06-13 | 361.36 |
| 2011-06-10 | 361.36 |
| 2011-06-09 | 366.38 |
| 2011-06-08 | 381.42 |
| 2011-06-07 | 381.42 |
| 2011-06-03 | 381.42 |
| 2011-06-02 | 381.42 |
| 2011-06-01 | 381.42 |
| 2011-05-31 | 381.42 |
| 2011-05-30 | 381.42 |
| 2011-05-27 | 381.42 |
| 2011-05-26 | 381.42 |
| 2011-05-25 | 381.42 |
| 2011-05-24 | 386.44 |
| 2011-05-23 | 386.44 |
| 2011-05-20 | 386.44 |
| 2011-05-19 | 386.44 |
| 2011-05-18 | 386.44 |
| 2011-05-17 | 381.42 |
| 2011-05-16 | 376.41 |
| 2011-05-13 | 376.41 |
| 2011-05-12 | 376.41 |
| 2011-05-11 | 386.44 |
| 2011-05-09 | 376.41 |
| 2011-05-06 | 371.39 |
| 2011-05-05 | 366.38 |
| 2011-05-04 | 366.38 |
| 2011-05-03 | 371.39 |
| 2011-04-29 | 371.39 |
| 2011-04-28 | 371.39 |
| 2011-04-27 | 371.39 |
| 2011-04-26 | 371.39 |
| 2011-04-21 | 361.36 |
| 2011-04-20 | 361.36 |
| 2011-04-19 | 366.12 |
| 2011-04-18 | 366.12 |
| 2011-04-15 | 366.12 |
| 2011-04-14 | 366.12 |
| 2011-04-13 | 370.88 |
| 2011-04-12 | 361.36 |
| 2011-04-11 | 361.36 |
| 2011-04-08 | 366.12 |
| 2011-04-07 | 375.63 |
| 2011-04-06 | 380.39 |
| 2011-04-04 | 389.90 |
| 2011-04-01 | 375.63 |
| 2011-03-31 | 375.63 |
| 2011-03-30 | 385.15 |
| 2011-03-29 | 370.88 |
| 2011-03-28 | 380.39 |
| 2011-03-25 | 385.15 |
| 2011-03-24 | 389.90 |
| 2011-03-23 | 347.09 |
| 2011-03-22 | 347.09 |
| 2011-03-21 | 337.58 |
| 2011-03-18 | 332.83 |
| 2011-03-17 | 337.58 |
| 2011-03-16 | 347.09 |
| 2011-03-15 | 332.83 |
| 2011-03-14 | 347.09 |
| 2011-03-11 | 337.58 |
| 2011-03-10 | 332.83 |
| 2011-03-09 | 347.09 |
| 2011-03-08 | 351.85 |
| 2011-03-07 | 342.34 |
| 2011-03-04 | 347.09 |
| 2011-03-03 | 337.58 |
| 2011-03-02 | 332.83 |
| 2011-03-01 | 332.83 |
| 2011-02-28 | 332.83 |
| 2011-02-25 | 328.07 |
| 2011-02-24 | 323.31 |
| 2011-02-23 | 337.58 |
| 2011-02-22 | 347.09 |
| 2011-02-21 | 347.09 |
| 2011-02-18 | 356.61 |
| 2011-02-17 | 332.83 |
| 2011-02-16 | 337.58 |
| 2011-02-15 | 328.07 |
| 2011-02-14 | 342.34 |
| 2011-02-11 | 328.07 |
| 2011-02-10 | 328.07 |
| 2011-02-09 | 361.36 |
| 2011-02-08 | 375.63 |
| 2011-02-07 | 380.39 |
| 2011-02-02 | 328.07 |
| 2011-02-01 | 332.83 |
| 2011-01-31 | 332.83 |
| 2011-01-28 | 342.34 |
| 2011-01-27 | 342.34 |
| 2011-01-26 | 337.58 |
| 2011-01-25 | 342.34 |
| 2011-01-24 | 342.34 |
| 2011-01-21 | 351.85 |
| 2011-01-20 | 351.85 |
| 2011-01-19 | 356.61 |
| 2011-01-18 | 342.34 |
| 2011-01-17 | 337.58 |
| 2011-01-14 | 342.34 |
| 2011-01-13 | 337.58 |
| 2011-01-12 | 356.61 |
| 2011-01-11 | 347.09 |
| 2011-01-10 | 347.09 |
| 2011-01-07 | 351.85 |
| 2011-01-06 | 328.07 |
| 2011-01-05 | 323.31 |
| 2011-01-04 | 318.56 |
| 2011-01-03 | 323.31 |
| 2010-12-31 | 328.07 |
| 2010-12-30 | 323.31 |
| 2010-12-29 | 328.07 |
| 2010-12-28 | 318.56 |
| 2010-12-24 | 328.07 |
| 2010-12-23 | 328.07 |
| 2010-12-22 | 328.07 |
| 2010-12-21 | 318.56 |
| 2010-12-20 | 313.80 |
| 2010-12-17 | 323.31 |
| 2010-12-16 | 318.56 |
| 2010-12-15 | 323.31 |
| 2010-12-14 | 328.07 |
| 2010-12-13 | 328.07 |
| 2010-12-10 | 332.83 |
| 2010-12-09 | 328.07 |
| 2010-12-08 | 323.31 |
| 2010-12-07 | 323.31 |
| 2010-12-06 | 328.07 |
| 2010-12-03 | 332.83 |
| 2010-12-02 | 323.31 |
| 2010-12-01 | 337.58 |
| 2010-11-30 | 318.56 |
| 2010-11-29 | 323.31 |
| 2010-11-26 | 328.07 |
| 2010-11-25 | 342.34 |
| 2010-11-24 | 328.07 |
| 2010-11-23 | 328.07 |
| 2010-11-22 | 337.58 |
| 2010-11-19 | 318.56 |
| 2010-11-18 | 337.58 |
| 2010-11-17 | 318.56 |
| 2010-11-16 | 323.31 |
| 2010-11-15 | 328.07 |
| 2010-11-12 | 347.09 |
| 2010-11-11 | 356.61 |
| 2010-11-10 | 370.88 |
| 2010-11-09 | 366.12 |
| 2010-11-08 | 370.88 |
| 2010-11-05 | 370.88 |
| 2010-11-04 | 332.83 |
| 2010-11-03 | 309.04 |
| 2010-11-02 | 294.78 |
| 2010-11-01 | 299.53 |
| 2010-10-29 | 294.78 |
| 2010-10-28 | 294.78 |
| 2010-10-27 | 294.78 |
| 2010-10-26 | 294.78 |
| 2010-10-25 | 294.78 |
| 2010-10-22 | 299.53 |
| 2010-10-21 | 294.78 |
| 2010-10-20 | 294.78 |
| 2010-10-19 | 294.78 |
| 2010-10-18 | 299.53 |
| 2010-10-15 | 299.53 |
| 2010-10-14 | 309.04 |
| 2010-10-13 | 304.29 |
| 2010-10-12 | 299.53 |
| 2010-10-11 | 299.53 |
| 2010-10-08 | 304.29 |
| 2010-10-07 | 309.04 |
| 2010-10-06 | 299.53 |
| 2010-10-05 | 304.29 |
| 2010-10-04 | 294.78 |
| 2010-09-30 | 309.04 |
| 2010-09-29 | 313.80 |
| 2010-09-28 | 299.53 |
| 2010-09-27 | 299.53 |
| 2010-09-24 | 304.29 |
| 2010-09-22 | 313.80 |
| 2010-09-21 | 309.04 |
| 2010-09-20 | 309.04 |
| 2010-09-17 | 309.04 |
| 2010-09-16 | 309.04 |
| 2010-09-15 | 309.04 |
| 2010-09-14 | 299.53 |
| 2010-09-13 | 304.29 |
| 2010-09-10 | 285.26 |
| 2010-09-09 | 285.26 |
| 2010-09-08 | 285.26 |
| 2010-09-07 | 294.78 |
| 2010-09-06 | 290.02 |
| 2010-09-03 | 285.26 |
| 2010-09-02 | 290.02 |
| 2010-09-01 | 285.26 |
| 2010-08-31 | 275.75 |
| 2010-08-30 | 285.26 |
| 2010-08-27 | 294.78 |
| 2010-08-26 | 294.78 |
| 2010-08-25 | 304.29 |
| 2010-08-24 | 294.78 |
| 2010-08-23 | 309.04 |
| 2010-08-20 | 299.53 |
| 2010-08-19 | 299.53 |
| 2010-08-18 | 308.82 |
| 2010-08-17 | 290.24 |
| 2010-08-16 | 285.59 |
| 2010-08-13 | 285.59 |
| 2010-08-12 | 285.59 |
| 2010-08-11 | 285.59 |
| 2010-08-10 | 313.47 |
| 2010-08-09 | 383.15 |
| 2010-08-06 | 341.34 |
| 2010-08-05 | 327.41 |
| 2010-08-04 | 318.11 |
| 2010-08-03 | 318.11 |
| 2010-08-02 | 332.05 |
| 2010-07-30 | 313.47 |
| 2010-07-29 | 294.89 |
| 2010-07-28 | 271.66 |
| 2010-07-27 | 271.66 |
| 2010-07-26 | 271.66 |
| 2010-07-23 | 271.66 |
| 2010-07-22 | 262.37 |
| 2010-07-21 | 271.66 |
| 2010-07-20 | 280.95 |
| 2010-07-19 | 280.95 |
| 2010-07-16 | 271.66 |
| 2010-07-15 | 271.66 |
| 2010-07-14 | 271.66 |
| 2010-07-13 | 271.66 |
| 2010-07-12 | 271.66 |
| 2010-07-09 | 271.66 |
| 2010-07-08 | 271.66 |
| 2010-07-07 | 271.66 |
| 2010-07-06 | 271.66 |
| 2010-07-05 | 271.66 |
| 2010-07-02 | 276.30 |
| 2010-06-30 | 285.59 |
| 2010-06-29 | 280.95 |
| 2010-06-28 | 280.95 |
| 2010-06-25 | 285.59 |
| 2010-06-24 | 285.59 |
| 2010-06-23 | 276.30 |
| 2010-06-22 | 280.95 |
| 2010-06-21 | 267.01 |
| 2010-06-18 | 248.43 |
| 2010-06-17 | 243.78 |
| 2010-06-15 | 248.43 |
| 2010-06-14 | 248.43 |
| 2010-06-11 | 248.43 |
| 2010-06-10 | 243.78 |
| 2010-06-09 | 257.72 |
| 2010-06-08 | 267.01 |
| 2010-06-07 | 257.72 |
| 2010-06-04 | 262.37 |
| 2010-06-03 | 262.37 |
| 2010-06-02 | 262.37 |
| 2010-06-01 | 262.37 |
| 2010-05-31 | 248.43 |
| 2010-05-28 | 267.01 |
| 2010-05-27 | 243.78 |
| 2010-05-26 | 243.78 |
| 2010-05-25 | 243.78 |
| 2010-05-24 | 262.37 |
| 2010-05-20 | 257.72 |
| 2010-05-19 | 280.95 |
| 2010-05-18 | 276.30 |
| 2010-05-17 | 285.59 |
| 2010-05-14 | 285.59 |
| 2010-05-13 | 276.30 |
| 2010-05-12 | 290.24 |
| 2010-05-11 | 290.24 |
| 2010-05-10 | 294.89 |
| 2010-05-07 | 290.24 |
| 2010-05-06 | 294.89 |
| 2010-05-05 | 308.82 |
| 2010-05-04 | 318.11 |
| 2010-05-03 | 318.11 |
| 2010-04-30 | 332.05 |
| 2010-04-29 | 294.89 |
| 2010-04-28 | 290.24 |
| 2010-04-27 | 290.24 |
| 2010-04-26 | 294.89 |
| 2010-04-23 | 318.11 |
| 2010-04-22 | 318.11 |
| 2010-04-21 | 313.47 |
| 2010-04-20 | 304.58 |
| 2010-04-19 | 304.58 |
| 2010-04-16 | 317.91 |
| 2010-04-15 | 317.91 |
| 2010-04-14 | 317.91 |
| 2010-04-13 | 309.02 |
| 2010-04-12 | 304.58 |
| 2010-04-09 | 295.68 |
| 2010-04-08 | 300.13 |
| 2010-04-07 | 300.13 |
| 2010-04-01 | 300.13 |
| 2010-03-31 | 300.13 |
| 2010-03-30 | 300.13 |
| 2010-03-29 | 269.01 |
| 2010-03-26 | 291.24 |
| 2010-03-25 | 282.35 |
| 2010-03-24 | 277.90 |
| 2010-03-23 | 277.90 |
| 2010-03-22 | 304.58 |
| 2010-03-19 | 295.68 |
| 2010-03-18 | 277.90 |
| 2010-03-17 | 286.79 |
| 2010-03-16 | 286.79 |
| 2010-03-15 | 291.24 |
| 2010-03-12 | 304.58 |
| 2010-03-11 | 309.02 |
| 2010-03-10 | 197.88 |
| 2010-03-09 | 202.32 |
| 2010-03-08 | 215.66 |
| 2010-03-05 | 220.10 |
| 2010-03-04 | 211.21 |
| 2010-03-03 | 211.21 |
| 2010-03-02 | 202.32 |
| 2010-03-01 | 202.32 |
| 2010-02-26 | 202.32 |
| 2010-02-25 | 202.32 |
| 2010-02-24 | 202.32 |
| 2010-02-23 | 215.66 |
| 2010-02-22 | 215.66 |
| 2010-02-19 | 215.66 |
| 2010-02-18 | 215.66 |
| 2010-02-17 | 215.66 |
| 2010-02-12 | 215.66 |
| 2010-02-11 | 215.66 |
| 2010-02-10 | 215.66 |
| 2010-02-09 | 215.66 |
| 2010-02-08 | 215.66 |
| 2010-02-05 | 215.66 |
| 2010-02-04 | 215.66 |
| 2010-02-03 | 215.66 |
| 2010-02-02 | 215.66 |
| 2010-02-01 | 215.66 |
| 2010-01-29 | 215.66 |
| 2010-01-28 | 220.10 |
| 2010-01-27 | 188.98 |
| 2010-01-26 | 206.77 |
| 2010-01-25 | 206.77 |
| 2010-01-22 | 206.77 |
| 2010-01-21 | 206.77 |
| 2010-01-20 | 215.66 |
| 2010-01-19 | 215.66 |
| 2010-01-18 | 211.21 |
| 2010-01-15 | 211.21 |
| 2010-01-14 | 211.21 |
| 2010-01-13 | 211.21 |
| 2010-01-12 | 215.66 |
| 2010-01-11 | 215.66 |
| 2010-01-08 | 215.66 |
| 2010-01-07 | 215.66 |
| 2010-01-06 | 215.66 |
| 2010-01-05 | 211.21 |
| 2010-01-04 | 211.21 |
| 2009-12-31 | 211.21 |
| 2009-12-30 | 211.21 |
| 2009-12-29 | 211.21 |
| 2009-12-28 | 211.21 |
| 2009-12-24 | 206.77 |
| 2009-12-23 | 215.66 |
| 2009-12-22 | 215.66 |
| 2009-12-21 | 224.55 |
| 2009-12-18 | 229.00 |
| 2009-12-17 | 197.88 |
| 2009-12-16 | 197.88 |
| 2009-12-15 | 197.88 |
| 2009-12-14 | 197.88 |
| 2009-12-11 | 193.43 |
| 2009-12-10 | 193.43 |
| 2009-12-09 | 202.32 |
| 2009-12-08 | 206.77 |
| 2009-12-07 | 202.32 |
| 2009-12-04 | 202.32 |
| 2009-12-03 | 211.21 |
| 2009-12-02 | 206.77 |
| 2009-12-01 | 202.32 |
| 2009-11-30 | 202.32 |
| 2009-11-27 | 202.32 |
| 2009-11-26 | 202.32 |
| 2009-11-25 | 202.32 |
| 2009-11-24 | 197.88 |
| 2009-11-23 | 197.88 |
| 2009-11-20 | 197.88 |
| 2009-11-19 | 202.32 |
| 2009-11-18 | 202.32 |
| 2009-11-17 | 202.32 |
| 2009-11-16 | 193.43 |
| 2009-11-13 | 202.32 |
| 2009-11-12 | 202.32 |
| 2009-11-11 | 202.32 |
| 2009-11-10 | 202.32 |
| 2009-11-09 | 188.98 |
| 2009-11-06 | 188.98 |
| 2009-11-05 | 188.98 |
| 2009-11-04 | 188.98 |
| 2009-11-03 | 188.98 |
| 2009-11-02 | 184.54 |
| 2009-10-30 | 184.54 |
| 2009-10-29 | 184.54 |
| 2009-10-28 | 184.54 |
| 2009-10-27 | 188.98 |
| 2009-10-23 | 188.98 |
| 2009-10-22 | 193.43 |
| 2009-10-21 | 197.88 |
| 2009-10-20 | 180.09 |
| 2009-10-19 | 180.09 |
| 2009-10-16 | 175.65 |
| 2009-10-15 | 175.65 |
| 2009-10-14 | 175.65 |
| 2009-10-13 | 166.75 |
| 2009-10-12 | 166.75 |
| 2009-10-09 | 166.75 |
| 2009-10-08 | 184.54 |
| 2009-10-07 | 184.54 |
| 2009-10-06 | 188.98 |
| 2009-10-05 | 188.98 |
| 2009-10-02 | 188.98 |
| 2009-09-30 | 188.98 |
| 2009-09-29 | 188.98 |
| 2009-09-28 | 188.98 |
| 2009-09-25 | 188.98 |
| 2009-09-24 | 188.98 |
| 2009-09-23 | 188.98 |
| 2009-09-22 | 166.75 |
| 2009-09-21 | 166.75 |
| 2009-09-18 | 166.75 |
| 2009-09-17 | 166.75 |
| 2009-09-16 | 166.75 |
| 2009-09-15 | 166.75 |
| 2009-09-14 | 166.75 |
| 2009-09-11 | 166.75 |
| 2009-09-10 | 166.75 |
| 2009-09-09 | 166.75 |
| 2009-09-08 | 166.75 |
| 2009-09-07 | 166.75 |
| 2009-09-04 | 166.75 |
| 2009-09-03 | 166.75 |
| 2009-09-02 | 166.75 |
| 2009-09-01 | 166.75 |
| 2009-08-31 | 166.75 |
| 2009-08-28 | 166.75 |
| 2009-08-27 | 175.65 |
| 2009-08-26 | 175.65 |
| 2009-08-25 | 175.65 |
| 2009-08-24 | 179.95 |
| 2009-08-21 | 184.26 |
| 2009-08-20 | 188.57 |
| 2009-08-19 | 192.87 |
| 2009-08-18 | 167.03 |
| 2009-08-17 | 179.95 |
| 2009-08-14 | 158.42 |
| 2009-08-13 | 158.42 |
| 2009-08-12 | 158.42 |
| 2009-08-11 | 158.42 |
| 2009-08-10 | 158.42 |
| 2009-08-07 | 158.42 |
| 2009-08-06 | 158.42 |
| 2009-08-05 | 158.42 |
| 2009-08-04 | 158.42 |
| 2009-08-03 | 171.34 |
| 2009-07-31 | 158.42 |
| 2009-07-30 | 145.50 |
| 2009-07-29 | 141.19 |
| 2009-07-28 | 175.65 |
| 2009-07-27 | 175.65 |
| 2009-07-24 | 175.65 |
| 2009-07-23 | 175.65 |
| 2009-07-22 | 179.95 |
| 2009-07-21 | 158.42 |
| 2009-07-20 | 158.42 |
| 2009-07-17 | 162.72 |
| 2009-07-16 | 162.72 |
| 2009-07-15 | 162.72 |
| 2009-07-14 | 158.42 |
| 2009-07-13 | 158.42 |
| 2009-07-10 | 141.19 |
| 2009-07-09 | 141.19 |
| 2009-07-08 | 141.19 |
| 2009-07-07 | 158.42 |
| 2009-07-06 | 158.42 |
| 2009-07-03 | 158.42 |
| 2009-07-02 | 184.26 |
| 2009-06-30 | 158.42 |
| 2009-06-29 | 158.42 |
| 2009-06-26 | 158.42 |
| 2009-06-25 | 158.42 |
| 2009-06-24 | 158.42 |
| 2009-06-23 | 158.42 |
| 2009-06-22 | 158.42 |
| 2009-06-19 | 171.34 |
| 2009-06-18 | 154.11 |
| 2009-06-17 | 154.11 |
| 2009-06-16 | 154.11 |
| 2009-06-15 | 154.11 |
| 2009-06-12 | 154.11 |
| 2009-06-11 | 154.11 |
| 2009-06-10 | 158.42 |
| 2009-06-09 | 136.88 |
| 2009-06-08 | 158.42 |
| 2009-06-05 | 158.42 |
| 2009-06-04 | 149.80 |
| 2009-06-03 | 158.42 |
| 2009-06-02 | 158.42 |
| 2009-06-01 | 158.42 |
| 2009-05-29 | 154.11 |
| 2009-05-27 | 154.11 |
| 2009-05-26 | 154.11 |
| 2009-05-25 | 154.11 |
| 2009-05-22 | 154.11 |
| 2009-05-21 | 158.42 |
| 2009-05-20 | 115.35 |
| 2009-05-19 | 115.35 |
| 2009-05-18 | 115.35 |
| 2009-05-15 | 115.35 |
| 2009-05-14 | 115.35 |
| 2009-05-13 | 115.35 |
| 2009-05-12 | 115.35 |
| 2009-05-11 | 115.35 |
| 2009-05-08 | 128.27 |
| 2009-05-07 | 115.35 |
| 2009-05-06 | 115.35 |
| 2009-05-05 | 115.35 |
| 2009-05-04 | 115.35 |
| 2009-04-30 | 115.35 |
| 2009-04-29 | 115.35 |
| 2009-04-28 | 115.35 |
| 2009-04-27 | 115.35 |
| 2009-04-24 | 115.35 |
| 2009-04-23 | 115.35 |
| 2009-04-22 | 111.04 |
| 2009-04-21 | 111.04 |
| 2009-04-20 | 143.51 |
| 2009-04-17 | 143.51 |
| 2009-04-16 | 143.51 |
| 2009-04-15 | 102.92 |
| 2009-04-14 | 102.92 |
| 2009-04-09 | 102.92 |
| 2009-04-08 | 102.92 |
| 2009-04-07 | 102.92 |
| 2009-04-06 | 102.92 |
| 2009-04-03 | 143.51 |
| 2009-04-02 | 143.51 |
| 2009-04-01 | 82.63 |
| 2009-03-31 | 70.46 |
| 2009-03-30 | 70.46 |
| 2009-03-27 | 66.40 |
| 2009-03-26 | 64.37 |
| 2009-03-25 | 60.31 |
| 2009-03-24 | 60.31 |
| 2009-03-23 | 58.28 |
| 2009-03-20 | 58.28 |
| 2009-03-19 | 58.28 |
| 2009-03-18 | 58.28 |
| 2009-03-17 | 58.28 |
| 2009-03-16 | 58.28 |
| 2009-03-13 | 58.28 |
| 2009-03-12 | 58.28 |
| 2009-03-11 | 58.28 |
| 2009-03-10 | 74.51 |
| 2009-03-09 | 74.51 |
| 2009-03-06 | 74.51 |
| 2009-03-05 | 74.51 |
| 2009-03-04 | 74.51 |
| 2009-03-03 | 66.40 |
| 2009-03-02 | 66.40 |
| 2009-02-27 | 66.40 |
| 2009-02-26 | 66.40 |
| 2009-02-25 | 66.40 |
| 2009-02-24 | 52.19 |
| 2009-02-23 | 52.19 |
| 2009-02-20 | 52.19 |
| 2009-02-19 | 52.19 |
| 2009-02-18 | 52.19 |
| 2009-02-17 | 46.11 |
| 2009-02-16 | 66.40 |
| 2009-02-13 | 66.40 |
| 2009-02-12 | 66.40 |
| 2009-02-11 | 66.40 |
| 2009-02-10 | 66.40 |
| 2009-02-09 | 62.34 |
| 2009-02-06 | 62.34 |
| 2009-02-05 | 58.28 |
| 2009-02-04 | 58.28 |
| 2009-02-03 | 58.28 |
| 2009-02-02 | 58.28 |
| 2009-01-30 | 58.28 |
| 2009-01-29 | 58.28 |
| 2009-01-23 | 58.28 |
| 2009-01-22 | 58.28 |
| 2009-01-21 | 58.28 |
| 2009-01-20 | 58.28 |
| 2009-01-19 | 58.28 |
| 2009-01-16 | 56.25 |
| 2009-01-15 | 54.22 |
| 2009-01-14 | 25.81 |
| 2009-01-13 | 54.22 |
| 2009-01-12 | 54.22 |
| 2009-01-09 | 54.22 |
| 2009-01-08 | 54.22 |
| 2009-01-07 | 54.22 |
| 2009-01-06 | 78.57 |
| 2009-01-05 | 78.57 |
| 2009-01-02 | 78.57 |
| 2008-12-31 | 78.57 |
| 2008-12-30 | 78.57 |
| 2008-12-29 | 78.57 |
| 2008-12-24 | 78.57 |
| 2008-12-23 | 78.57 |
| 2008-12-22 | 78.57 |
| 2008-12-19 | 78.57 |
| 2008-12-18 | 78.57 |
| 2008-12-17 | 78.57 |
| 2008-12-16 | 78.57 |
| 2008-12-15 | 78.57 |
| 2008-12-12 | 78.57 |
| 2008-12-11 | 78.57 |
| 2008-12-10 | 82.63 |
| 2008-12-09 | 82.63 |
| 2008-12-08 | 82.63 |
| 2008-12-05 | 82.63 |
| 2008-12-04 | 82.63 |
| 2008-12-03 | 82.63 |
| 2008-12-02 | 82.63 |
| 2008-12-01 | 82.63 |
| 2008-11-28 | 82.63 |
| 2008-11-27 | 82.63 |
| 2008-11-26 | 82.63 |
| 2008-11-25 | 82.63 |
| 2008-11-24 | 82.63 |
| 2008-11-21 | 82.63 |
| 2008-11-20 | 82.63 |
| 2008-11-19 | 82.63 |
| 2008-11-18 | 82.63 |
| 2008-11-17 | 82.63 |
| 2008-11-14 | 82.63 |
| 2008-11-13 | 82.63 |
| 2008-11-12 | 82.63 |
| 2008-11-11 | 94.81 |
| 2008-11-10 | 94.81 |
| 2008-11-07 | 94.81 |
| 2008-11-06 | 94.81 |
| 2008-11-05 | 94.81 |
| 2008-11-04 | 94.81 |
| 2008-11-03 | 94.81 |
| 2008-10-31 | 94.81 |
| 2008-10-30 | 94.81 |
| 2008-10-29 | 94.81 |
| 2008-10-28 | 94.81 |
| 2008-10-27 | 102.92 |
| 2008-10-24 | 102.92 |
| 2008-10-23 | 102.92 |
| 2008-10-22 | 102.92 |
| 2008-10-21 | 102.92 |
| 2008-10-20 | 102.92 |
| 2008-10-17 | 102.92 |
| 2008-10-16 | 102.92 |
| 2008-10-15 | 102.92 |
| 2008-10-14 | 127.28 |
| 2008-10-13 | 127.28 |
| 2008-10-10 | 127.28 |
| 2008-10-09 | 135.39 |
| 2008-10-08 | 151.63 |
| 2008-10-06 | 151.63 |
| 2008-10-03 | 151.63 |
| 2008-10-02 | 151.63 |
| 2008-09-30 | 151.63 |
| 2008-09-29 | 151.63 |
| 2008-09-26 | 151.63 |
| 2008-09-25 | 151.63 |
| 2008-09-24 | 151.63 |
| 2008-09-23 | 151.63 |
| 2008-09-22 | 151.63 |
| 2008-09-19 | 151.63 |
| 2008-09-18 | 116.24 |
| 2008-09-17 | 135.90 |
| 2008-09-16 | 135.90 |
| 2008-09-12 | 139.83 |
| 2008-09-11 | 139.83 |
| 2008-09-10 | 147.69 |
| 2008-09-09 | 147.69 |
| 2008-09-08 | 202.74 |
| 2008-09-05 | 202.74 |
| 2008-09-04 | 210.60 |
| 2008-09-03 | 210.60 |
| 2008-09-02 | 210.60 |
| 2008-09-01 | 210.60 |
| 2008-08-29 | 210.60 |
| 2008-08-28 | 210.60 |
| 2008-08-27 | 214.53 |
| 2008-08-26 | 214.53 |
| 2008-08-25 | 214.53 |
| 2008-08-21 | 214.53 |
| 2008-08-20 | 175.22 |
| 2008-08-19 | 206.67 |
| 2008-08-18 | 206.67 |
| 2008-08-15 | 206.67 |
| 2008-08-14 | 206.67 |
| 2008-08-13 | 206.67 |
| 2008-08-12 | 214.53 |
| 2008-08-11 | 214.53 |
| 2008-08-08 | 214.53 |
| 2008-08-07 | 214.53 |
| 2008-08-05 | 214.53 |
| 2008-08-04 | 214.53 |
| 2008-08-01 | 214.53 |
| 2008-07-31 | 214.53 |
| 2008-07-30 | 214.53 |
| 2008-07-29 | 214.53 |
| 2008-07-28 | 214.53 |
| 2008-07-25 | 214.53 |
| 2008-07-24 | 214.53 |
| 2008-07-23 | 214.53 |
| 2008-07-22 | 194.87 |
| 2008-07-21 | 194.87 |
| 2008-07-18 | 194.87 |
| 2008-07-17 | 210.60 |
| 2008-07-16 | 210.60 |
| 2008-07-15 | 210.60 |
| 2008-07-14 | 210.60 |
| 2008-07-11 | 210.60 |
| 2008-07-10 | 214.53 |
| 2008-07-09 | 218.46 |
| 2008-07-08 | 218.46 |
| 2008-07-07 | 218.46 |
| 2008-07-04 | 218.46 |
| 2008-07-03 | 218.46 |
| 2008-07-02 | 218.46 |
| 2008-06-30 | 222.40 |
| 2008-06-27 | 226.33 |
| 2008-06-26 | 226.33 |
| 2008-06-25 | 226.33 |
| 2008-06-24 | 226.33 |
| 2008-06-23 | 198.81 |
| 2008-06-20 | 198.81 |
| 2008-06-19 | 198.81 |
| 2008-06-18 | 198.81 |
| 2008-06-17 | 198.81 |
| 2008-06-16 | 198.81 |
| 2008-06-13 | 198.81 |
| 2008-06-12 | 198.81 |
| 2008-06-11 | 198.81 |
| 2008-06-10 | 198.81 |
| 2008-06-06 | 198.81 |
| 2008-06-05 | 198.81 |
| 2008-06-04 | 198.81 |
| 2008-06-03 | 214.53 |
| 2008-06-02 | 214.53 |
| 2008-05-30 | 214.53 |
| 2008-05-29 | 214.53 |
| 2008-05-28 | 214.53 |
| 2008-05-27 | 214.53 |
| 2008-05-26 | 214.53 |
| 2008-05-23 | 214.53 |
| 2008-05-22 | 214.53 |
| 2008-05-21 | 214.53 |
| 2008-05-20 | 214.53 |
| 2008-05-19 | 214.53 |
| 2008-05-16 | 222.40 |
| 2008-05-15 | 218.46 |
| 2008-05-14 | 218.46 |
| 2008-05-13 | 218.46 |
| 2008-05-09 | 218.46 |
| 2008-05-08 | 218.46 |
| 2008-05-07 | 218.46 |
| 2008-05-06 | 218.46 |
| 2008-05-05 | 218.46 |
| 2008-05-02 | 218.46 |
| 2008-04-30 | 218.46 |
| 2008-04-29 | 214.53 |
| 2008-04-28 | 194.87 |
| 2008-04-25 | 214.53 |
| 2008-04-24 | 206.67 |
| 2008-04-23 | 206.67 |
| 2008-04-22 | 206.67 |
| 2008-04-21 | 206.67 |
| 2008-04-18 | 206.67 |
| 2008-04-17 | 218.46 |
| 2008-04-16 | 218.46 |
| 2008-04-15 | 218.46 |
| 2008-04-14 | 218.46 |
| 2008-04-11 | 222.30 |
| 2008-04-10 | 222.30 |
| 2008-04-09 | 222.30 |
| 2008-04-08 | 222.30 |
| 2008-04-07 | 222.30 |
| 2008-04-03 | 206.95 |
| 2008-04-02 | 206.95 |
| 2008-04-01 | 183.93 |
| 2008-03-31 | 187.77 |
| 2008-03-28 | 226.14 |
| 2008-03-27 | 226.14 |
| 2008-03-26 | 195.44 |
| 2008-03-25 | 195.44 |
| 2008-03-20 | 195.44 |
| 2008-03-19 | 195.44 |
| 2008-03-18 | 195.44 |
| 2008-03-17 | 195.44 |
| 2008-03-14 | 195.44 |
| 2008-03-13 | 206.95 |
| 2008-03-12 | 226.14 |
| 2008-03-11 | 226.14 |
| 2008-03-10 | 206.95 |
| 2008-03-07 | 206.95 |
| 2008-03-06 | 206.95 |
| 2008-03-05 | 206.95 |
| 2008-03-04 | 206.95 |
| 2008-03-03 | 206.95 |
| 2008-02-29 | 206.95 |
| 2008-02-28 | 206.95 |
| 2008-02-27 | 206.95 |
| 2008-02-26 | 206.95 |
| 2008-02-25 | 218.46 |
| 2008-02-22 | 218.46 |
| 2008-02-21 | 218.46 |
| 2008-02-20 | 218.46 |
| 2008-02-19 | 226.14 |
| 2008-02-18 | 218.46 |
| 2008-02-15 | 214.63 |
| 2008-02-14 | 214.63 |
| 2008-02-13 | 214.63 |
| 2008-02-12 | 187.77 |
| 2008-02-11 | 187.77 |
| 2008-02-06 | 206.95 |
| 2008-02-05 | 206.95 |
| 2008-02-04 | 206.95 |
| 2008-02-01 | 206.95 |
| 2008-01-31 | 206.95 |
| 2008-01-30 | 206.95 |
| 2008-01-29 | 206.95 |
| 2008-01-28 | 206.95 |
| 2008-01-25 | 206.95 |
| 2008-01-24 | 206.95 |
| 2008-01-23 | 206.95 |
| 2008-01-22 | 206.95 |
| 2008-01-21 | 206.95 |
| 2008-01-18 | 206.95 |
| 2008-01-17 | 206.95 |
| 2008-01-16 | 206.95 |
| 2008-01-15 | 206.95 |
| 2008-01-14 | 206.95 |
| 2008-01-11 | 206.95 |
| 2008-01-10 | 218.46 |
| 2008-01-09 | 218.46 |
| 2008-01-08 | 218.46 |
| 2008-01-07 | 206.95 |
| 2008-01-04 | 206.95 |
| 2008-01-03 | 218.46 |
| 2008-01-02 | 218.46 |
| 2007-12-31 | 218.46 |
| 2007-12-28 | 218.46 |
| 2007-12-27 | 218.46 |
| 2007-12-24 | 218.46 |
| 2007-12-21 | 218.46 |
| 2007-12-20 | 218.46 |
| 2007-12-19 | 218.46 |
| 2007-12-18 | 218.46 |
| 2007-12-17 | 218.46 |
| 2007-12-14 | 206.95 |
| 2007-12-13 | 206.95 |
| 2007-12-12 | 206.95 |
| 2007-12-11 | 206.95 |
| 2007-12-10 | 206.95 |
| 2007-12-07 | 218.46 |
| 2007-12-06 | 218.46 |
| 2007-12-05 | 218.46 |
| 2007-12-04 | 218.46 |
| 2007-12-03 | 218.46 |
| 2007-11-30 | 195.44 |
| 2007-11-29 | 195.44 |
| 2007-11-28 | 195.44 |
| 2007-11-27 | 195.44 |
| 2007-11-26 | 195.44 |
| 2007-11-23 | 195.44 |
| 2007-11-22 | 195.44 |
| 2007-11-21 | 195.44 |
| 2007-11-20 | 195.44 |
| 2007-11-19 | 226.14 |
| 2007-11-16 | 226.14 |
| 2007-11-15 | 222.30 |
| 2007-11-14 | 222.30 |
| 2007-11-13 | 222.30 |
| 2007-11-12 | 222.30 |
| 2007-11-09 | 218.46 |
| 2007-11-08 | 218.46 |
| 2007-11-07 | 218.46 |
| 2007-11-06 | 218.46 |
| 2007-11-05 | 203.12 |
| 2007-11-02 | 226.14 |
| 2007-11-01 | 206.95 |
| 2007-10-31 | 226.14 |
| 2007-10-30 | 222.30 |
| 2007-10-29 | 222.30 |
| 2007-10-26 | 222.30 |
| 2007-10-25 | 222.30 |
| 2007-10-24 | 233.81 |
| 2007-10-23 | 206.95 |
| 2007-10-22 | 206.95 |
| 2007-10-18 | 226.14 |
| 2007-10-17 | 226.14 |
| 2007-10-16 | 210.79 |
| 2007-10-15 | 214.63 |
| 2007-10-12 | 210.79 |
| 2007-10-11 | 210.79 |
| 2007-10-10 | 214.63 |
| 2007-10-09 | 210.79 |
| 2007-10-08 | 214.63 |
| 2007-10-05 | 214.63 |
| 2007-10-04 | 214.63 |
| 2007-10-03 | 226.14 |
| 2007-10-02 | 226.14 |
| 2007-09-28 | 226.14 |
| 2007-09-27 | 229.98 |
| 2007-09-25 | 222.30 |
| 2007-09-24 | 218.55 |
| 2007-09-21 | 256.03 |
| 2007-09-20 | 222.30 |
| 2007-09-19 | 222.30 |
| 2007-09-18 | 222.30 |
| 2007-09-17 | 203.56 |
| 2007-09-14 | 218.55 |
| 2007-09-13 | 188.57 |
| 2007-09-12 | 192.32 |
| 2007-09-11 | 199.82 |
| 2007-09-10 | 199.82 |
| 2007-09-07 | 199.82 |
| 2007-09-06 | 199.82 |
| 2007-09-05 | 199.82 |
| 2007-09-04 | 218.55 |
| 2007-09-03 | 184.82 |
| 2007-08-31 | 162.34 |
| 2007-08-30 | 147.35 |
| 2007-08-29 | 181.08 |
| 2007-08-28 | 181.08 |
| 2007-08-27 | 192.32 |
| 2007-08-24 | 169.83 |
| 2007-08-23 | 169.83 |
| 2007-08-22 | 158.59 |
| 2007-08-21 | 162.34 |
| 2007-08-20 | 162.34 |
| 2007-08-17 | 162.34 |
| 2007-08-16 | 151.10 |
| 2007-08-15 | 192.32 |
| 2007-08-14 | 192.32 |
| 2007-08-13 | 192.32 |
| 2007-08-10 | 192.32 |
| 2007-08-09 | 199.82 |
| 2007-08-08 | 199.82 |
| 2007-08-07 | 181.08 |
| 2007-08-06 | 199.82 |
| 2007-08-03 | 214.81 |
| 2007-08-02 | 214.81 |
| 2007-08-01 | 218.55 |
| 2007-07-31 | 229.80 |
| 2007-07-30 | 229.80 |
| 2007-07-27 | 222.30 |
| 2007-07-26 | 237.29 |
| 2007-07-25 | 248.53 |
| 2007-07-24 | 233.54 |
| 2007-07-23 | 229.80 |
| 2007-07-20 | 211.06 |
| 2007-07-19 | 218.55 |
| 2007-07-18 | 229.80 |
| 2007-07-17 | 229.80 |
| 2007-07-16 | 229.80 |
| 2007-07-13 | 241.04 |
| 2007-07-12 | 241.04 |
| 2007-07-11 | 229.80 |
| 2007-07-10 | 214.81 |
| 2007-07-09 | 196.07 |
| 2007-07-06 | 192.32 |
| 2007-07-05 | 184.82 |
| 2007-07-04 | 181.08 |
| 2007-07-03 | 192.32 |
| 2007-06-29 | 214.81 |
| 2007-06-28 | 218.55 |
| 2007-06-27 | 229.80 |
| 2007-06-26 | 229.80 |
| 2007-06-25 | 237.29 |
| 2007-06-22 | 237.29 |
| 2007-06-21 | 237.29 |
| 2007-06-20 | 237.29 |
| 2007-06-18 | 259.78 |
| 2007-06-15 | 256.03 |
| 2007-06-14 | 259.78 |
| 2007-06-13 | 244.79 |
| 2007-06-12 | 267.27 |
| 2007-06-11 | 282.26 |
| 2007-06-08 | 267.27 |
| 2007-06-07 | 263.53 |
| 2007-06-06 | 274.77 |
| 2007-06-05 | 274.77 |
| 2007-06-04 | 293.51 |
| 2007-06-01 | 304.75 |
| 2007-05-31 | 293.51 |
| 2007-05-30 | 274.77 |
| 2007-05-29 | 297.25 |
| 2007-05-28 | 263.53 |
| 2007-05-25 | 207.31 |
| 2007-05-23 | 154.84 |
| 2007-05-22 | 154.84 |
| 2007-05-21 | 147.35 |
| 2007-05-18 | 162.34 |
| 2007-05-17 | 162.34 |
| 2007-05-16 | 158.59 |
| 2007-05-15 | 132.36 |
| 2007-05-14 | 128.61 |
| 2007-05-11 | 143.60 |
| 2007-05-10 | 147.35 |
| 2007-05-09 | 143.60 |
| 2007-05-08 | 143.60 |
| 2007-05-07 | 139.85 |
| 2007-05-04 | 136.10 |
| 2007-05-03 | 136.10 |
| 2007-05-02 | 117.37 |
| 2007-04-30 | 117.37 |
| 2007-04-27 | 113.62 |
| 2007-04-26 | 136.10 |
| 2007-04-25 | 136.10 |
| 2007-04-24 | 136.10 |
| 2007-04-23 | 143.60 |
| 2007-04-20 | 154.84 |
| 2007-04-19 | 158.59 |
| 2007-04-18 | 154.84 |
| 2007-04-17 | 140.49 |
| 2007-04-16 | 140.49 |
| 2007-04-13 | 140.49 |
| 2007-04-12 | 140.49 |
| 2007-04-11 | 140.49 |
| 2007-04-10 | 136.90 |
| 2007-04-04 | 133.31 |
| 2007-04-03 | 115.36 |
| 2007-04-02 | 108.18 |
| 2007-03-30 | 104.59 |
| 2007-03-29 | 101.00 |
| 2007-03-28 | 104.59 |
| 2007-03-27 | 108.18 |
| 2007-03-26 | 111.77 |
| 2007-03-23 | 86.65 |
| 2007-03-22 | 86.65 |
| 2007-03-21 | 86.65 |
| 2007-03-20 | 79.47 |
| 2007-03-19 | 86.65 |
| 2007-03-16 | 86.65 |
| 2007-03-15 | 79.47 |
| 2007-03-14 | 79.47 |
| 2007-03-13 | 79.47 |
| 2007-03-12 | 72.29 |
| 2007-03-09 | 90.23 |
| 2007-03-08 | 90.23 |
| 2007-03-07 | 83.06 |
| 2007-03-06 | 68.70 |
| 2007-03-05 | 68.70 |
| 2007-03-02 | 65.11 |
| 2007-03-01 | 65.11 |
| 2007-02-28 | 68.70 |
| 2007-02-27 | 86.65 |
| 2007-02-26 | 74.08 |
| 2007-02-23 | 86.65 |
| 2007-02-22 | 66.90 |
| 2007-02-21 | 63.31 |
| 2007-02-16 | 63.31 |
| 2007-02-15 | 61.52 |
| 2007-02-14 | 63.31 |
| 2007-02-13 | 63.31 |
| 2007-02-12 | 63.31 |
| 2007-02-09 | 61.52 |
| 2007-02-08 | 61.52 |
| 2007-02-07 | 57.93 |
| 2007-02-06 | 57.93 |
| 2007-02-05 | 57.93 |
| 2007-02-02 | 57.93 |
| 2007-02-01 | 57.93 |
| 2007-01-31 | 56.14 |
| 2007-01-30 | 65.11 |
| 2007-01-29 | 65.11 |
| 2007-01-26 | 61.52 |
| 2007-01-25 | 61.52 |
| 2007-01-24 | 61.52 |
| 2007-01-23 | 61.52 |
| 2007-01-22 | 61.52 |
| 2007-01-19 | 57.93 |
| 2007-01-18 | 57.93 |
| 2007-01-17 | 61.52 |
| 2007-01-16 | 61.52 |
| 2007-01-15 | 61.52 |
| 2007-01-12 | 61.52 |
| 2007-01-11 | 61.52 |
| 2007-01-10 | 54.34 |
| 2007-01-09 | 54.34 |
| 2007-01-08 | 61.52 |
| 2007-01-05 | 61.52 |
| 2007-01-04 | 57.93 |
| 2007-01-03 | 57.93 |
| 2007-01-02 | 54.34 |
| 2006-12-29 | 56.14 |
| 2006-12-28 | 52.55 |
| 2006-12-27 | 50.75 |
| 2006-12-22 | 43.57 |
| 2006-12-21 | 54.34 |
| 2006-12-20 | 54.34 |
| 2006-12-19 | 50.75 |
| 2006-12-18 | 50.75 |
| 2006-12-15 | 50.75 |
| 2006-12-14 | 50.75 |
| 2006-12-13 | 50.75 |
| 2006-12-12 | 50.75 |
| 2006-12-11 | 50.75 |
| 2006-12-08 | 50.75 |
| 2006-12-07 | 50.75 |
| 2006-12-06 | 50.75 |
| 2006-12-05 | 50.75 |
| 2006-12-04 | 50.75 |
| 2006-12-01 | 50.75 |
| 2006-11-30 | 50.75 |
| 2006-11-29 | 50.75 |
| 2006-11-28 | 50.75 |
| 2006-11-27 | 50.75 |
| 2006-11-24 | 52.55 |
| 2006-11-23 | 75.88 |
| 2006-11-22 | 61.52 |
| 2006-11-21 | 68.70 |
| 2006-11-20 | 68.70 |
| 2006-11-17 | 68.70 |
| 2006-11-16 | 68.70 |
| 2006-11-15 | 61.52 |
| 2006-11-14 | 54.34 |
| 2006-11-13 | 50.75 |
| 2006-11-10 | 50.75 |
| 2006-11-09 | 50.75 |
| 2006-11-08 | 50.75 |
| 2006-11-07 | 50.75 |
| 2006-11-06 | 50.75 |
| 2006-11-03 | 50.75 |
| 2006-11-02 | 47.16 |
| 2006-11-01 | 47.16 |
| 2006-10-31 | 47.16 |
| 2006-10-27 | 47.16 |
| 2006-10-26 | 45.37 |
| 2006-10-25 | 45.37 |
| 2006-10-24 | 45.37 |
| 2006-10-23 | 45.37 |
| 2006-10-20 | 45.37 |
| 2006-10-19 | 45.37 |
| 2006-10-18 | 45.37 |
| 2006-10-17 | 45.37 |
| 2006-10-16 | 45.37 |
| 2006-10-13 | 45.37 |
| 2006-10-12 | 45.37 |
| 2006-10-11 | 45.37 |
| 2006-10-10 | 45.37 |
| 2006-10-09 | 45.37 |
| 2006-10-06 | 45.37 |
| 2006-10-05 | 45.37 |
| 2006-10-04 | 39.98 |
| 2006-10-03 | 39.98 |
| 2006-09-29 | 39.98 |
| 2006-09-28 | 39.98 |
| 2006-09-27 | 39.98 |
| 2006-09-26 | 39.98 |
| 2006-09-25 | 39.98 |
| 2006-09-22 | 55.73 |
| 2006-09-21 | 55.73 |
| 2006-09-20 | 55.73 |
| 2006-09-19 | 55.73 |
| 2006-09-18 | 55.73 |
| 2006-09-15 | 46.98 |
| 2006-09-14 | 46.98 |
| 2006-09-13 | 46.98 |
| 2006-09-12 | 46.98 |
| 2006-09-11 | 46.98 |
| 2006-09-08 | 46.98 |
| 2006-09-07 | 52.23 |
| 2006-09-06 | 52.23 |
| 2006-09-05 | 53.98 |
| 2006-09-04 | 52.23 |
| 2006-09-01 | 52.23 |
| 2006-08-31 | 85.48 |
| 2006-08-30 | 88.98 |
| 2006-08-29 | 73.23 |
| 2006-08-28 | 85.48 |
| 2006-08-25 | 81.98 |
| 2006-08-24 | 81.98 |
| 2006-08-23 | 81.98 |
| 2006-08-22 | 74.98 |
| 2006-08-21 | 81.98 |
| 2006-08-18 | 81.98 |
| 2006-08-17 | 69.73 |
| 2006-08-16 | 69.73 |
| 2006-08-15 | 69.73 |
| 2006-08-14 | 69.73 |
| 2006-08-11 | 69.73 |
| 2006-08-10 | 69.73 |
| 2006-08-09 | 69.73 |
| 2006-08-08 | 67.98 |
| 2006-08-07 | 73.23 |
| 2006-08-04 | 73.23 |
| 2006-08-03 | 74.98 |
| 2006-08-02 | 74.98 |
| 2006-08-01 | 74.98 |
| 2006-07-31 | 71.48 |
| 2006-07-28 | 73.23 |
| 2006-07-27 | 74.98 |
| 2006-07-26 | 62.73 |
| 2006-07-25 | 62.73 |
| 2006-07-24 | 57.48 |
| 2006-07-21 | 60.98 |
| 2006-07-20 | 64.48 |
| 2006-07-19 | 67.98 |
| 2006-07-18 | 67.98 |
| 2006-07-17 | 67.98 |
| 2006-07-14 | 67.98 |
| 2006-07-13 | 67.98 |
| 2006-07-12 | 67.98 |
| 2006-07-11 | 67.98 |
| 2006-07-10 | 67.98 |
| 2006-07-07 | 67.98 |
| 2006-07-06 | 67.98 |
| 2006-07-05 | 67.98 |
| 2006-07-04 | 67.98 |
| 2006-07-03 | 67.98 |
| 2006-06-30 | 67.98 |
| 2006-06-29 | 64.48 |
| 2006-06-28 | 62.73 |
| 2006-06-27 | 62.73 |
| 2006-06-26 | 60.98 |
| 2006-06-23 | 50.48 |
| 2006-06-22 | 50.48 |
| 2006-06-21 | 50.48 |
| 2006-06-20 | 48.73 |
| 2006-06-19 | 48.73 |
| 2006-06-16 | 52.23 |
| 2006-06-15 | 52.23 |
| 2006-06-14 | 43.48 |
| 2006-06-13 | 59.23 |
| 2006-06-12 | 64.48 |
| 2006-06-09 | 64.48 |
| 2006-06-08 | 66.23 |
| 2006-06-07 | 74.98 |
| 2006-06-06 | 71.48 |
| 2006-06-05 | 71.48 |
| 2006-06-02 | 71.48 |
| 2006-06-01 | 71.48 |
| 2006-05-30 | 85.48 |
| 2006-05-29 | 85.48 |
| 2006-05-26 | 85.48 |
| 2006-05-25 | 88.98 |
| 2006-05-24 | 67.98 |
| 2006-05-23 | 67.98 |
| 2006-05-22 | 74.98 |
| 2006-05-19 | 74.98 |
| 2006-05-18 | 74.98 |
| 2006-05-17 | 74.98 |
| 2006-05-16 | 74.98 |
| 2006-05-15 | 74.98 |
| 2006-05-12 | 74.98 |
| 2006-05-11 | 74.98 |
| 2006-05-10 | 85.48 |
| 2006-05-09 | 85.48 |
| 2006-05-08 | 85.48 |
| 2006-05-04 | 78.48 |
| 2006-05-03 | 78.48 |
| 2006-05-02 | 78.48 |
| 2006-04-28 | 78.48 |
| 2006-04-27 | 78.48 |
| 2006-04-26 | 88.98 |
| 2006-04-25 | 88.98 |
| 2006-04-24 | 85.48 |
| 2006-04-21 | 92.48 |
| 2006-04-20 | 88.98 |
| 2006-04-19 | 82.35 |
| 2006-04-18 | 85.66 |
| 2006-04-13 | 79.03 |
| 2006-04-12 | 72.40 |
| 2006-04-11 | 85.66 |
| 2006-04-10 | 72.40 |
| 2006-04-07 | 75.72 |
| 2006-04-06 | 88.98 |
| 2006-04-04 | 85.66 |
| 2006-04-03 | 92.29 |
| 2006-03-31 | 102.24 |
| 2006-03-30 | 35.93 |
| 2006-03-29 | 35.93 |
| 2006-03-28 | 42.56 |
| 2006-03-27 | 45.88 |
| 2006-03-24 | 30.96 |
| 2006-03-23 | 30.96 |
| 2006-03-22 | 30.96 |
| 2006-03-21 | 37.59 |
| 2006-03-20 | 37.59 |
| 2006-03-17 | 25.99 |
| 2006-03-16 | 25.99 |
| 2006-03-15 | 25.99 |
| 2006-03-14 | 25.99 |
| 2006-03-13 | 19.35 |
| 2006-03-10 | 19.35 |
| 2006-03-09 | 19.35 |
| 2006-03-08 | 19.35 |
| 2006-03-07 | 19.35 |
| 2006-03-06 | 19.35 |
| 2006-03-03 | 19.35 |
| 2006-03-02 | 19.35 |
| 2006-03-01 | 19.35 |
| 2006-02-28 | 11.07 |
| 2006-02-27 | 9.41 |
| 2006-02-24 | 9.41 |
| 2006-02-23 | 9.41 |
| 2006-02-22 | 9.41 |
| 2006-02-21 | 9.41 |
| 2006-02-20 | 9.41 |
| 2006-02-17 | 9.41 |
| 2006-02-16 | 4.44 |
| 2006-02-15 | 12.72 |
| 2006-02-14 | 12.72 |
| 2006-02-13 | 7.75 |
| 2006-02-10 | 16.04 |
| 2006-02-09 | 4.44 |
| 2006-02-08 | 2.78 |
| 2006-02-07 | 2.78 |
| 2006-02-06 | 2.78 |
| 2006-02-03 | 2.78 |
| 2006-02-02 | 2.78 |
| 2006-02-01 | 2.78 |
| 2006-01-27 | 2.78 |
| 2006-01-26 | 2.78 |
| 2006-01-25 | 2.78 |
| 2006-01-24 | -2.20 |
| 2006-01-23 | 2.78 |
| 2006-01-20 | 2.78 |
| 2006-01-19 | 2.78 |
| 2006-01-18 | -0.54 |
| 2006-01-17 | -0.54 |
| 2006-01-16 | -3.85 |
| 2006-01-13 | 2.78 |
| 2006-01-12 | 2.78 |
| 2006-01-11 | 6.09 |
| 2006-01-10 | 6.09 |
| 2006-01-09 | 6.09 |
| 2006-01-06 | 6.09 |
| 2006-01-05 | 2.78 |
| 2006-01-04 | 2.78 |
| 2006-01-03 | 2.78 |
| 2005-12-30 | 6.09 |
| 2005-12-29 | 6.09 |
| 2005-12-28 | 6.09 |
| 2005-12-23 | 6.09 |
| 2005-12-22 | 6.09 |
| 2005-12-21 | 6.09 |
| 2005-12-20 | 6.09 |
| 2005-12-19 | 6.09 |
| 2005-12-16 | 1.12 |
| 2005-12-15 | -3.85 |
| 2005-12-14 | -5.51 |
| 2005-12-13 | -7.17 |
| 2005-12-12 | -7.17 |
| 2005-12-09 | -0.54 |
| 2005-12-08 | -0.54 |
| 2005-12-07 | -0.54 |
| 2005-12-06 | 6.09 |
| 2005-12-05 | 6.09 |
| 2005-12-02 | 6.09 |
| 2005-12-01 | 6.09 |
| 2005-11-30 | 6.09 |
| 2005-11-29 | 2.78 |
| 2005-11-28 | -0.54 |
| 2005-11-25 | -0.54 |
| 2005-11-24 | -0.54 |
| 2005-11-23 | -0.54 |
| 2005-11-22 | -0.54 |
| 2005-11-21 | -0.54 |
| 2005-11-18 | -0.54 |
| 2005-11-17 | -0.54 |
| 2005-11-16 | -0.54 |
| 2005-11-15 | -0.54 |
| 2005-11-14 | -0.54 |
| 2005-11-11 | -0.54 |
| 2005-11-10 | -0.54 |
| 2005-11-09 | -0.54 |
| 2005-11-08 | -0.54 |
| 2005-11-07 | -0.54 |
| 2005-11-04 | -0.54 |
| 2005-11-03 | -0.54 |
| 2005-11-02 | 19.35 |
| 2005-11-01 | 19.35 |
| 2005-10-31 | 19.35 |
| 2005-10-28 | 19.35 |
| 2005-10-27 | 19.35 |
| 2005-10-26 | 19.35 |
| 2005-10-25 | 19.35 |
| 2005-10-24 | 19.35 |
| 2005-10-21 | 19.35 |
| 2005-10-20 | 19.35 |
| 2005-10-19 | 19.35 |
| 2005-10-18 | 19.35 |
| 2005-10-17 | 19.35 |
| 2005-10-14 | 19.35 |
| 2005-10-13 | 19.35 |
| 2005-10-12 | 19.35 |
| 2005-10-10 | 19.35 |
| 2005-10-07 | 19.35 |
| 2005-10-06 | 19.35 |
| 2005-10-05 | 19.35 |
| 2005-10-04 | 19.35 |
| 2005-10-03 | 19.35 |
| 2005-09-30 | 19.35 |
| 2005-09-29 | 19.35 |
| 2005-09-28 | 19.35 |
| 2005-09-27 | 19.35 |
| 2005-09-26 | 19.35 |
| 2005-09-23 | 19.35 |
| 2005-09-22 | 19.35 |
| 2005-09-21 | 19.35 |
| 2005-09-20 | 19.35 |
| 2005-09-16 | 19.35 |
| 2005-09-15 | 19.35 |
| 2005-09-14 | 19.35 |
| 2005-09-13 | 19.35 |
| 2005-09-12 | 19.35 |
| 2005-09-09 | 19.35 |
| 2005-09-08 | 19.35 |
| 2005-09-07 | 19.35 |
| 2005-09-06 | 19.35 |
| 2005-09-05 | 19.35 |
| 2005-09-02 | 19.35 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy