Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2026-01-29 | 949.01 |
| 2026-01-28 | 949.01 |
| 2026-01-27 | 954.44 |
| 2026-01-26 | 949.01 |
| 2026-01-23 | 965.31 |
| 2026-01-22 | 954.44 |
| 2026-01-21 | 943.57 |
| 2026-01-20 | 938.14 |
| 2026-01-19 | 921.83 |
| 2026-01-16 | 938.14 |
| 2026-01-15 | 938.14 |
| 2026-01-14 | 938.14 |
| 2026-01-13 | 938.14 |
| 2026-01-12 | 921.83 |
| 2026-01-09 | 932.70 |
| 2026-01-08 | 921.83 |
| 2026-01-07 | 921.83 |
| 2026-01-06 | 921.83 |
| 2026-01-05 | 921.83 |
| 2026-01-02 | 921.83 |
| 2025-12-31 | 938.14 |
| 2025-12-30 | 927.27 |
| 2025-12-29 | 927.27 |
| 2025-12-24 | 938.14 |
| 2025-12-23 | 916.40 |
| 2025-12-22 | 921.83 |
| 2025-12-19 | 932.70 |
| 2025-12-18 | 932.70 |
| 2025-12-17 | 927.27 |
| 2025-12-16 | 927.27 |
| 2025-12-15 | 938.14 |
| 2025-12-12 | 954.44 |
| 2025-12-11 | 954.44 |
| 2025-12-10 | 954.44 |
| 2025-12-09 | 954.44 |
| 2025-12-08 | 954.44 |
| 2025-12-05 | 949.01 |
| 2025-12-04 | 938.14 |
| 2025-12-03 | 938.14 |
| 2025-12-02 | 938.14 |
| 2025-12-01 | 921.83 |
| 2025-11-28 | 932.70 |
| 2025-11-27 | 921.83 |
| 2025-11-26 | 927.27 |
| 2025-11-25 | 938.14 |
| 2025-11-24 | 932.70 |
| 2025-11-21 | 921.83 |
| 2025-11-20 | 954.44 |
| 2025-11-19 | 959.88 |
| 2025-11-18 | 976.18 |
| 2025-11-17 | 981.62 |
| 2025-11-14 | 992.49 |
| 2025-11-13 | 965.31 |
| 2025-11-12 | 965.31 |
| 2025-11-11 | 976.18 |
| 2025-11-10 | 992.49 |
| 2025-11-07 | 976.18 |
| 2025-11-06 | 976.18 |
| 2025-11-05 | 987.05 |
| 2025-11-04 | 987.05 |
| 2025-11-03 | 1,008.80 |
| 2025-10-31 | 987.05 |
| 2025-10-30 | 1,025.10 |
| 2025-10-28 | 997.92 |
| 2025-10-27 | 970.75 |
| 2025-10-24 | 970.75 |
| 2025-10-23 | 900.09 |
| 2025-10-22 | 905.53 |
| 2025-10-21 | 894.65 |
| 2025-10-20 | 894.65 |
| 2025-10-17 | 900.09 |
| 2025-10-16 | 883.78 |
| 2025-10-15 | 867.48 |
| 2025-10-14 | 872.91 |
| 2025-10-13 | 872.91 |
| 2025-10-10 | 894.65 |
| 2025-10-09 | 900.09 |
| 2025-10-08 | 900.09 |
| 2025-10-06 | 916.40 |
| 2025-10-03 | 921.83 |
| 2025-10-02 | 900.09 |
| 2025-09-30 | 921.83 |
| 2025-09-29 | 921.83 |
| 2025-09-26 | 910.96 |
| 2025-09-25 | 916.40 |
| 2025-09-24 | 905.53 |
| 2025-09-23 | 872.91 |
| 2025-09-22 | 900.09 |
| 2025-09-19 | 894.65 |
| 2025-09-18 | 889.22 |
| 2025-09-17 | 889.22 |
| 2025-09-16 | 883.78 |
| 2025-09-15 | 867.83 |
| 2025-09-12 | 862.51 |
| 2025-09-11 | 867.83 |
| 2025-09-10 | 883.78 |
| 2025-09-09 | 883.78 |
| 2025-09-08 | 883.78 |
| 2025-09-05 | 841.24 |
| 2025-09-04 | 835.92 |
| 2025-09-03 | 841.24 |
| 2025-09-02 | 841.24 |
| 2025-09-01 | 835.92 |
| 2025-08-29 | 841.24 |
| 2025-08-28 | 846.56 |
| 2025-08-27 | 841.24 |
| 2025-08-26 | 846.56 |
| 2025-08-25 | 846.56 |
| 2025-08-22 | 851.88 |
| 2025-08-21 | 883.78 |
| 2025-08-20 | 878.47 |
| 2025-08-19 | 867.83 |
| 2025-08-18 | 862.51 |
| 2025-08-15 | 878.47 |
| 2025-08-14 | 862.51 |
| 2025-08-13 | 867.83 |
| 2025-08-12 | 851.88 |
| 2025-08-11 | 883.78 |
| 2025-08-08 | 825.29 |
| 2025-08-07 | 793.38 |
| 2025-08-06 | 793.38 |
| 2025-08-05 | 793.38 |
| 2025-08-04 | 793.38 |
| 2025-08-01 | 782.75 |
| 2025-07-31 | 793.38 |
| 2025-07-30 | 793.38 |
| 2025-07-29 | 793.38 |
| 2025-07-28 | 798.70 |
| 2025-07-25 | 804.02 |
| 2025-07-24 | 804.02 |
| 2025-07-23 | 804.02 |
| 2025-07-22 | 804.02 |
| 2025-07-21 | 804.02 |
| 2025-07-18 | 804.02 |
| 2025-07-17 | 809.34 |
| 2025-07-16 | 804.02 |
| 2025-07-15 | 788.06 |
| 2025-07-14 | 788.06 |
| 2025-07-11 | 788.06 |
| 2025-07-10 | 777.43 |
| 2025-07-09 | 788.06 |
| 2025-07-08 | 777.43 |
| 2025-07-07 | 761.48 |
| 2025-07-04 | 772.11 |
| 2025-07-03 | 772.11 |
| 2025-07-02 | 756.16 |
| 2025-06-30 | 750.84 |
| 2025-06-27 | 756.16 |
| 2025-06-26 | 761.48 |
| 2025-06-25 | 745.52 |
| 2025-06-24 | 729.57 |
| 2025-06-23 | 734.89 |
| 2025-06-20 | 729.57 |
| 2025-06-19 | 734.89 |
| 2025-06-18 | 734.89 |
| 2025-06-17 | 734.89 |
| 2025-06-16 | 729.57 |
| 2025-06-13 | 729.57 |
| 2025-06-12 | 729.57 |
| 2025-06-11 | 729.57 |
| 2025-06-10 | 713.62 |
| 2025-06-09 | 718.58 |
| 2025-06-06 | 723.54 |
| 2025-06-05 | 728.50 |
| 2025-06-04 | 728.50 |
| 2025-06-03 | 728.50 |
| 2025-06-02 | 708.65 |
| 2025-05-30 | 718.58 |
| 2025-05-29 | 728.50 |
| 2025-05-28 | 713.62 |
| 2025-05-27 | 703.69 |
| 2025-05-26 | 718.58 |
| 2025-05-23 | 723.54 |
| 2025-05-22 | 713.62 |
| 2025-05-21 | 693.77 |
| 2025-05-20 | 688.81 |
| 2025-05-19 | 683.85 |
| 2025-05-16 | 678.89 |
| 2025-05-15 | 678.89 |
| 2025-05-14 | 683.85 |
| 2025-05-13 | 688.81 |
| 2025-05-12 | 688.81 |
| 2025-05-09 | 683.85 |
| 2025-05-08 | 678.89 |
| 2025-05-07 | 683.85 |
| 2025-05-06 | 673.93 |
| 2025-05-02 | 668.97 |
| 2025-04-30 | 654.08 |
| 2025-04-29 | 649.12 |
| 2025-04-28 | 654.08 |
| 2025-04-25 | 659.04 |
| 2025-04-24 | 649.12 |
| 2025-04-23 | 649.12 |
| 2025-04-22 | 624.32 |
| 2025-04-17 | 629.28 |
| 2025-04-16 | 629.28 |
| 2025-04-15 | 634.24 |
| 2025-04-14 | 624.32 |
| 2025-04-11 | 619.36 |
| 2025-04-10 | 619.36 |
| 2025-04-09 | 599.51 |
| 2025-04-08 | 599.51 |
| 2025-04-07 | 594.55 |
| 2025-04-03 | 664.01 |
| 2025-04-02 | 668.97 |
| 2025-04-01 | 654.08 |
| 2025-03-31 | 654.08 |
| 2025-03-28 | 659.04 |
| 2025-03-27 | 654.08 |
| 2025-03-26 | 664.01 |
| 2025-03-25 | 654.08 |
| 2025-03-24 | 659.04 |
| 2025-03-21 | 659.04 |
| 2025-03-20 | 659.04 |
| 2025-03-19 | 634.24 |
| 2025-03-18 | 629.28 |
| 2025-03-17 | 634.24 |
| 2025-03-14 | 619.36 |
| 2025-03-13 | 624.32 |
| 2025-03-12 | 614.39 |
| 2025-03-11 | 634.24 |
| 2025-03-10 | 634.24 |
| 2025-03-07 | 624.32 |
| 2025-03-06 | 624.32 |
| 2025-03-05 | 624.32 |
| 2025-03-04 | 619.36 |
| 2025-03-03 | 624.32 |
| 2025-02-28 | 619.36 |
| 2025-02-27 | 624.32 |
| 2025-02-26 | 629.28 |
| 2025-02-25 | 624.32 |
| 2025-02-24 | 629.28 |
| 2025-02-21 | 629.28 |
| 2025-02-20 | 624.32 |
| 2025-02-19 | 624.32 |
| 2025-02-18 | 624.32 |
| 2025-02-17 | 624.32 |
| 2025-02-14 | 629.28 |
| 2025-02-13 | 624.32 |
| 2025-02-12 | 624.32 |
| 2025-02-11 | 619.36 |
| 2025-02-10 | 619.36 |
| 2025-02-07 | 629.28 |
| 2025-02-06 | 644.16 |
| 2025-02-05 | 614.39 |
| 2025-02-04 | 614.39 |
| 2025-02-03 | 619.36 |
| 2025-01-28 | 634.24 |
| 2025-01-27 | 634.24 |
| 2025-01-24 | 629.28 |
| 2025-01-23 | 629.28 |
| 2025-01-22 | 629.28 |
| 2025-01-21 | 624.32 |
| 2025-01-20 | 624.32 |
| 2025-01-17 | 614.39 |
| 2025-01-16 | 614.39 |
| 2025-01-15 | 609.43 |
| 2025-01-14 | 609.43 |
| 2025-01-13 | 614.39 |
| 2025-01-10 | 614.39 |
| 2025-01-09 | 609.43 |
| 2025-01-08 | 604.47 |
| 2025-01-07 | 609.43 |
| 2025-01-06 | 624.32 |
| 2025-01-03 | 634.24 |
| 2025-01-02 | 634.24 |
| 2024-12-31 | 639.20 |
| 2024-12-30 | 634.24 |
| 2024-12-27 | 634.24 |
| 2024-12-24 | 644.16 |
| 2024-12-23 | 644.16 |
| 2024-12-20 | 644.16 |
| 2024-12-19 | 639.20 |
| 2024-12-18 | 649.12 |
| 2024-12-17 | 649.12 |
| 2024-12-16 | 649.12 |
| 2024-12-13 | 649.12 |
| 2024-12-12 | 644.16 |
| 2024-12-11 | 639.20 |
| 2024-12-10 | 644.16 |
| 2024-12-09 | 634.24 |
| 2024-12-06 | 644.16 |
| 2024-12-05 | 629.28 |
| 2024-12-04 | 634.24 |
| 2024-12-03 | 634.24 |
| 2024-12-02 | 634.24 |
| 2024-11-29 | 644.16 |
| 2024-11-28 | 624.32 |
| 2024-11-27 | 629.28 |
| 2024-11-26 | 639.20 |
| 2024-11-25 | 639.20 |
| 2024-11-22 | 639.20 |
| 2024-11-21 | 644.16 |
| 2024-11-20 | 634.24 |
| 2024-11-19 | 634.24 |
| 2024-11-18 | 639.20 |
| 2024-11-15 | 629.28 |
| 2024-11-14 | 654.08 |
| 2024-11-13 | 659.04 |
| 2024-11-12 | 664.01 |
| 2024-11-11 | 659.04 |
| 2024-11-08 | 683.85 |
| 2024-11-07 | 688.81 |
| 2024-11-06 | 683.85 |
| 2024-11-05 | 698.73 |
| 2024-11-04 | 693.77 |
| 2024-11-01 | 683.85 |
| 2024-10-31 | 693.77 |
| 2024-10-30 | 683.85 |
| 2024-10-29 | 693.77 |
| 2024-10-28 | 693.77 |
| 2024-10-25 | 688.81 |
| 2024-10-24 | 693.77 |
| 2024-10-23 | 688.81 |
| 2024-10-22 | 693.77 |
| 2024-10-21 | 698.73 |
| 2024-10-18 | 703.69 |
| 2024-10-17 | 683.85 |
| 2024-10-16 | 703.69 |
| 2024-10-15 | 688.81 |
| 2024-10-14 | 708.65 |
| 2024-10-10 | 713.62 |
| 2024-10-09 | 693.77 |
| 2024-10-08 | 713.62 |
| 2024-10-07 | 738.42 |
| 2024-10-04 | 708.65 |
| 2024-10-03 | 693.77 |
| 2024-10-02 | 708.65 |
| 2024-09-30 | 673.93 |
| 2024-09-27 | 654.08 |
| 2024-09-26 | 639.20 |
| 2024-09-25 | 619.36 |
| 2024-09-24 | 619.36 |
| 2024-09-23 | 619.36 |
| 2024-09-20 | 619.36 |
| 2024-09-19 | 624.32 |
| 2024-09-17 | 629.28 |
| 2024-09-16 | 629.28 |
| 2024-09-13 | 629.28 |
| 2024-09-12 | 629.28 |
| 2024-09-11 | 624.32 |
| 2024-09-10 | 624.32 |
| 2024-09-09 | 629.28 |
| 2024-09-05 | 634.24 |
| 2024-09-04 | 629.28 |
| 2024-09-03 | 639.20 |
| 2024-09-02 | 639.20 |
| 2024-08-30 | 624.61 |
| 2024-08-29 | 619.75 |
| 2024-08-28 | 619.75 |
| 2024-08-27 | 619.75 |
| 2024-08-26 | 619.75 |
| 2024-08-23 | 619.75 |
| 2024-08-22 | 610.02 |
| 2024-08-21 | 610.02 |
| 2024-08-20 | 595.43 |
| 2024-08-19 | 595.43 |
| 2024-08-16 | 600.29 |
| 2024-08-15 | 600.29 |
| 2024-08-14 | 600.29 |
| 2024-08-13 | 605.16 |
| 2024-08-12 | 605.16 |
| 2024-08-09 | 595.43 |
| 2024-08-08 | 590.57 |
| 2024-08-07 | 610.02 |
| 2024-08-06 | 639.20 |
| 2024-08-05 | 610.02 |
| 2024-08-02 | 639.20 |
| 2024-08-01 | 634.34 |
| 2024-07-31 | 639.20 |
| 2024-07-30 | 624.61 |
| 2024-07-29 | 634.34 |
| 2024-07-26 | 624.61 |
| 2024-07-25 | 629.47 |
| 2024-07-24 | 639.20 |
| 2024-07-23 | 644.06 |
| 2024-07-22 | 663.52 |
| 2024-07-19 | 663.52 |
| 2024-07-18 | 658.65 |
| 2024-07-17 | 658.65 |
| 2024-07-16 | 653.79 |
| 2024-07-15 | 644.06 |
| 2024-07-12 | 648.93 |
| 2024-07-11 | 644.06 |
| 2024-07-10 | 634.34 |
| 2024-07-09 | 624.61 |
| 2024-07-08 | 634.34 |
| 2024-07-05 | 629.47 |
| 2024-07-04 | 639.20 |
| 2024-07-03 | 634.34 |
| 2024-07-02 | 648.93 |
| 2024-06-28 | 648.93 |
| 2024-06-27 | 663.52 |
| 2024-06-26 | 653.79 |
| 2024-06-25 | 648.93 |
| 2024-06-24 | 648.93 |
| 2024-06-21 | 653.79 |
| 2024-06-20 | 668.38 |
| 2024-06-19 | 678.11 |
| 2024-06-18 | 692.69 |
| 2024-06-17 | 619.75 |
| 2024-06-14 | 619.75 |
| 2024-06-13 | 624.61 |
| 2024-06-12 | 639.20 |
| 2024-06-11 | 639.20 |
| 2024-06-07 | 629.47 |
| 2024-06-06 | 629.47 |
| 2024-06-05 | 624.91 |
| 2024-06-04 | 629.47 |
| 2024-06-03 | 615.80 |
| 2024-05-31 | 615.80 |
| 2024-05-30 | 624.91 |
| 2024-05-29 | 620.36 |
| 2024-05-28 | 620.36 |
| 2024-05-27 | 606.68 |
| 2024-05-24 | 606.68 |
| 2024-05-23 | 624.91 |
| 2024-05-22 | 624.91 |
| 2024-05-21 | 634.03 |
| 2024-05-20 | 634.03 |
| 2024-05-17 | 606.68 |
| 2024-05-16 | 611.24 |
| 2024-05-14 | 602.12 |
| 2024-05-13 | 606.68 |
| 2024-05-10 | 611.24 |
| 2024-05-09 | 593.00 |
| 2024-05-08 | 593.00 |
| 2024-05-07 | 606.68 |
| 2024-05-06 | 615.80 |
| 2024-05-03 | 606.68 |
| 2024-05-02 | 611.24 |
| 2024-04-30 | 606.68 |
| 2024-04-29 | 602.12 |
| 2024-04-26 | 606.68 |
| 2024-04-25 | 606.68 |
| 2024-04-24 | 606.68 |
| 2024-04-23 | 602.12 |
| 2024-04-22 | 593.00 |
| 2024-04-19 | 593.00 |
| 2024-04-18 | 593.00 |
| 2024-04-17 | 588.44 |
| 2024-04-16 | 602.12 |
| 2024-04-15 | 606.68 |
| 2024-04-12 | 611.24 |
| 2024-04-11 | 611.24 |
| 2024-04-10 | 620.36 |
| 2024-04-09 | 606.68 |
| 2024-04-08 | 606.68 |
| 2024-04-05 | 615.80 |
| 2024-04-03 | 615.80 |
| 2024-04-02 | 620.36 |
| 2024-03-28 | 634.03 |
| 2024-03-27 | 634.03 |
| 2024-03-26 | 629.47 |
| 2024-03-25 | 624.91 |
| 2024-03-22 | 583.88 |
| 2024-03-21 | 611.24 |
| 2024-03-20 | 597.56 |
| 2024-03-19 | 593.00 |
| 2024-03-18 | 606.68 |
| 2024-03-15 | 606.68 |
| 2024-03-14 | 593.00 |
| 2024-03-13 | 583.88 |
| 2024-03-12 | 588.44 |
| 2024-03-11 | 574.76 |
| 2024-03-08 | 583.88 |
| 2024-03-07 | 583.88 |
| 2024-03-06 | 588.44 |
| 2024-03-05 | 588.44 |
| 2024-03-04 | 574.76 |
| 2024-03-01 | 593.00 |
| 2024-02-29 | 593.00 |
| 2024-02-28 | 602.12 |
| 2024-02-27 | 602.12 |
| 2024-02-26 | 602.12 |
| 2024-02-23 | 602.12 |
| 2024-02-22 | 583.88 |
| 2024-02-21 | 593.00 |
| 2024-02-20 | 606.68 |
| 2024-02-19 | 593.00 |
| 2024-02-16 | 588.44 |
| 2024-02-15 | 597.56 |
| 2024-02-14 | 597.56 |
| 2024-02-09 | 602.12 |
| 2024-02-08 | 602.12 |
| 2024-02-07 | 593.00 |
| 2024-02-06 | 583.88 |
| 2024-02-05 | 583.88 |
| 2024-02-02 | 583.88 |
| 2024-02-01 | 588.44 |
| 2024-01-31 | 570.20 |
| 2024-01-30 | 570.20 |
| 2024-01-29 | 565.64 |
| 2024-01-26 | 570.20 |
| 2024-01-25 | 579.32 |
| 2024-01-24 | 579.32 |
| 2024-01-23 | 574.76 |
| 2024-01-22 | 583.88 |
| 2024-01-19 | 593.00 |
| 2024-01-18 | 593.00 |
| 2024-01-17 | 574.76 |
| 2024-01-16 | 579.32 |
| 2024-01-15 | 588.44 |
| 2024-01-12 | 606.68 |
| 2024-01-11 | 597.56 |
| 2024-01-10 | 597.56 |
| 2024-01-09 | 597.56 |
| 2024-01-08 | 615.80 |
| 2024-01-05 | 615.80 |
| 2024-01-04 | 624.91 |
| 2024-01-03 | 611.24 |
| 2024-01-02 | 611.24 |
| 2023-12-29 | 593.00 |
| 2023-12-28 | 588.44 |
| 2023-12-27 | 583.88 |
| 2023-12-22 | 583.88 |
| 2023-12-21 | 593.00 |
| 2023-12-20 | 593.00 |
| 2023-12-19 | 593.00 |
| 2023-12-18 | 593.00 |
| 2023-12-15 | 593.00 |
| 2023-12-14 | 570.20 |
| 2023-12-13 | 570.20 |
| 2023-12-12 | 574.76 |
| 2023-12-11 | 593.00 |
| 2023-12-08 | 606.68 |
| 2023-12-07 | 606.68 |
| 2023-12-06 | 615.80 |
| 2023-12-05 | 602.12 |
| 2023-12-04 | 620.36 |
| 2023-12-01 | 629.47 |
| 2023-11-30 | 611.24 |
| 2023-11-29 | 611.24 |
| 2023-11-28 | 629.47 |
| 2023-11-27 | 629.47 |
| 2023-11-24 | 634.03 |
| 2023-11-23 | 634.03 |
| 2023-11-22 | 634.03 |
| 2023-11-21 | 624.91 |
| 2023-11-20 | 629.47 |
| 2023-11-17 | 634.03 |
| 2023-11-16 | 647.71 |
| 2023-11-15 | 647.71 |
| 2023-11-14 | 638.59 |
| 2023-11-13 | 638.59 |
| 2023-11-10 | 638.59 |
| 2023-11-09 | 638.59 |
| 2023-11-08 | 611.24 |
| 2023-11-07 | 593.00 |
| 2023-11-06 | 574.76 |
| 2023-11-03 | 583.88 |
| 2023-11-02 | 565.64 |
| 2023-11-01 | 579.32 |
| 2023-10-31 | 565.64 |
| 2023-10-30 | 570.20 |
| 2023-10-27 | 574.76 |
| 2023-10-26 | 570.20 |
| 2023-10-25 | 574.76 |
| 2023-10-24 | 583.88 |
| 2023-10-20 | 583.88 |
| 2023-10-19 | 606.68 |
| 2023-10-18 | 606.68 |
| 2023-10-17 | 611.24 |
| 2023-10-16 | 588.44 |
| 2023-10-13 | 606.68 |
| 2023-10-12 | 638.59 |
| 2023-10-11 | 620.36 |
| 2023-10-10 | 611.24 |
| 2023-10-09 | 611.24 |
| 2023-10-06 | 615.80 |
| 2023-10-05 | 602.12 |
| 2023-10-04 | 611.24 |
| 2023-10-03 | 629.47 |
| 2023-09-29 | 629.47 |
| 2023-09-28 | 629.47 |
| 2023-09-27 | 629.47 |
| 2023-09-26 | 638.59 |
| 2023-09-25 | 634.03 |
| 2023-09-22 | 647.71 |
| 2023-09-21 | 638.59 |
| 2023-09-20 | 634.03 |
| 2023-09-19 | 652.27 |
| 2023-09-18 | 647.71 |
| 2023-09-15 | 656.83 |
| 2023-09-14 | 670.51 |
| 2023-09-13 | 675.07 |
| 2023-09-12 | 656.83 |
| 2023-09-11 | 675.07 |
| 2023-09-07 | 675.07 |
| 2023-09-06 | 679.62 |
| 2023-09-05 | 684.18 |
| 2023-09-04 | 679.62 |
| 2023-08-31 | 684.18 |
| 2023-08-30 | 693.30 |
| 2023-08-29 | 702.42 |
| 2023-08-28 | 729.47 |
| 2023-08-25 | 720.45 |
| 2023-08-24 | 711.44 |
| 2023-08-23 | 693.40 |
| 2023-08-22 | 688.90 |
| 2023-08-21 | 697.91 |
| 2023-08-18 | 679.88 |
| 2023-08-17 | 720.45 |
| 2023-08-16 | 752.01 |
| 2023-08-15 | 761.02 |
| 2023-08-14 | 765.53 |
| 2023-08-11 | 783.56 |
| 2023-08-10 | 770.04 |
| 2023-08-09 | 770.04 |
| 2023-08-08 | 765.53 |
| 2023-08-07 | 783.56 |
| 2023-08-04 | 788.07 |
| 2023-08-03 | 783.56 |
| 2023-08-02 | 806.10 |
| 2023-08-01 | 770.04 |
| 2023-07-31 | 783.56 |
| 2023-07-28 | 806.10 |
| 2023-07-27 | 806.10 |
| 2023-07-26 | 806.10 |
| 2023-07-25 | 923.31 |
| 2023-07-24 | 936.84 |
| 2023-07-21 | 959.38 |
| 2023-07-20 | 959.38 |
| 2023-07-19 | 972.90 |
| 2023-07-18 | 932.33 |
| 2023-07-14 | 950.36 |
| 2023-07-13 | 932.33 |
| 2023-07-12 | 932.33 |
| 2023-07-11 | 923.31 |
| 2023-07-10 | 927.82 |
| 2023-07-07 | 959.38 |
| 2023-07-06 | 950.36 |
| 2023-07-05 | 959.38 |
| 2023-07-04 | 963.88 |
| 2023-07-03 | 950.36 |
| 2023-06-30 | 972.90 |
| 2023-06-29 | 972.90 |
| 2023-06-28 | 990.93 |
| 2023-06-27 | 954.87 |
| 2023-06-26 | 972.90 |
| 2023-06-23 | 977.41 |
| 2023-06-21 | 990.93 |
| 2023-06-20 | 999.95 |
| 2023-06-19 | 1,027.00 |
| 2023-06-16 | 1,063.06 |
| 2023-06-15 | 1,067.57 |
| 2023-06-14 | 1,058.55 |
| 2023-06-13 | 1,049.54 |
| 2023-06-12 | 1,085.60 |
| 2023-06-09 | 1,071.77 |
| 2023-06-08 | 1,068.32 |
| 2023-06-07 | 1,068.32 |
| 2023-06-06 | 1,071.77 |
| 2023-06-05 | 1,089.06 |
| 2023-06-02 | 1,085.60 |
| 2023-06-01 | 1,078.69 |
| 2023-05-31 | 1,082.14 |
| 2023-05-30 | 1,095.97 |
| 2023-05-29 | 1,095.97 |
| 2023-05-25 | 1,089.06 |
| 2023-05-24 | 1,102.88 |
| 2023-05-23 | 1,120.17 |
| 2023-05-22 | 1,109.80 |
| 2023-05-19 | 1,127.08 |
| 2023-05-18 | 1,130.53 |
| 2023-05-17 | 1,130.53 |
| 2023-05-16 | 1,137.45 |
| 2023-05-15 | 1,140.90 |
| 2023-05-12 | 1,147.82 |
| 2023-05-11 | 1,151.27 |
| 2023-05-10 | 1,151.27 |
| 2023-05-09 | 1,144.36 |
| 2023-05-08 | 1,158.19 |
| 2023-05-05 | 1,144.36 |
| 2023-05-04 | 1,140.90 |
| 2023-05-03 | 1,137.45 |
| 2023-05-02 | 1,144.36 |
| 2023-04-28 | 1,144.36 |
| 2023-04-27 | 1,144.36 |
| 2023-04-26 | 1,151.27 |
| 2023-04-25 | 1,144.36 |
| 2023-04-24 | 1,144.36 |
| 2023-04-21 | 1,154.73 |
| 2023-04-20 | 1,147.82 |
| 2023-04-19 | 1,161.64 |
| 2023-04-18 | 1,161.64 |
| 2023-04-17 | 1,172.01 |
| 2023-04-14 | 1,165.10 |
| 2023-04-13 | 1,165.10 |
| 2023-04-12 | 1,151.27 |
| 2023-04-11 | 1,140.90 |
| 2023-04-06 | 1,137.45 |
| 2023-04-04 | 1,151.27 |
| 2023-04-03 | 1,151.27 |
| 2023-03-31 | 1,165.10 |
| 2023-03-30 | 1,165.10 |
| 2023-03-29 | 1,154.73 |
| 2023-03-28 | 1,133.99 |
| 2023-03-27 | 1,161.64 |
| 2023-03-24 | 1,206.58 |
| 2023-03-23 | 1,192.75 |
| 2023-03-22 | 1,178.93 |
| 2023-03-21 | 1,178.93 |
| 2023-03-20 | 1,140.90 |
| 2023-03-17 | 1,161.64 |
| 2023-03-16 | 1,161.64 |
| 2023-03-15 | 1,178.93 |
| 2023-03-14 | 1,123.62 |
| 2023-03-13 | 1,092.51 |
| 2023-03-10 | 1,123.62 |
| 2023-03-09 | 1,137.45 |
| 2023-03-08 | 1,144.36 |
| 2023-03-07 | 1,196.21 |
| 2023-03-06 | 1,189.30 |
| 2023-03-03 | 1,199.67 |
| 2023-03-02 | 1,182.38 |
| 2023-03-01 | 1,158.19 |
| 2023-02-28 | 1,102.88 |
| 2023-02-27 | 1,092.51 |
| 2023-02-24 | 1,026.84 |
| 2023-02-23 | 1,057.95 |
| 2023-02-22 | 1,044.12 |
| 2023-02-21 | 1,068.32 |
| 2023-02-20 | 1,051.03 |
| 2023-02-17 | 1,047.58 |
| 2023-02-16 | 1,026.84 |
| 2023-02-15 | 1,023.38 |
| 2023-02-14 | 1,023.38 |
| 2023-02-13 | 1,023.38 |
| 2023-02-10 | 1,054.49 |
| 2023-02-09 | 1,040.66 |
| 2023-02-08 | 1,026.84 |
| 2023-02-07 | 1,037.21 |
| 2023-02-06 | 1,033.75 |
| 2023-02-03 | 1,051.03 |
| 2023-02-02 | 1,061.40 |
| 2023-02-01 | 1,064.86 |
| 2023-01-31 | 1,051.03 |
| 2023-01-30 | 1,047.58 |
| 2023-01-27 | 1,051.03 |
| 2023-01-26 | 1,064.86 |
| 2023-01-20 | 1,037.21 |
| 2023-01-19 | 1,006.10 |
| 2023-01-18 | 1,013.01 |
| 2023-01-17 | 1,013.01 |
| 2023-01-16 | 1,040.66 |
| 2023-01-13 | 1,051.03 |
| 2023-01-12 | 1,044.12 |
| 2023-01-11 | 1,044.12 |
| 2023-01-10 | 1,057.95 |
| 2023-01-09 | 1,089.06 |
| 2023-01-06 | 1,064.86 |
| 2023-01-05 | 1,085.60 |
| 2023-01-04 | 1,085.60 |
| 2023-01-03 | 1,068.32 |
| 2022-12-30 | 1,002.64 |
| 2022-12-29 | 985.36 |
| 2022-12-28 | 978.45 |
| 2022-12-23 | 947.34 |
| 2022-12-22 | 954.25 |
| 2022-12-21 | 978.45 |
| 2022-12-20 | 936.97 |
| 2022-12-19 | 936.97 |
| 2022-12-16 | 947.34 |
| 2022-12-15 | 964.62 |
| 2022-12-14 | 971.53 |
| 2022-12-13 | 971.53 |
| 2022-12-12 | 961.16 |
| 2022-12-09 | 1,009.56 |
| 2022-12-08 | 974.99 |
| 2022-12-07 | 971.53 |
| 2022-12-06 | 988.82 |
| 2022-12-05 | 954.25 |
| 2022-12-02 | 950.79 |
| 2022-12-01 | 936.97 |
| 2022-11-30 | 943.88 |
| 2022-11-29 | 943.88 |
| 2022-11-28 | 919.68 |
| 2022-11-25 | 950.79 |
| 2022-11-24 | 971.53 |
| 2022-11-23 | 954.25 |
| 2022-11-22 | 971.53 |
| 2022-11-21 | 971.53 |
| 2022-11-18 | 940.42 |
| 2022-11-17 | 964.62 |
| 2022-11-16 | 898.95 |
| 2022-11-15 | 905.86 |
| 2022-11-14 | 905.86 |
| 2022-11-11 | 912.77 |
| 2022-11-10 | 892.03 |
| 2022-11-09 | 892.03 |
| 2022-11-08 | 881.66 |
| 2022-11-07 | 881.66 |
| 2022-11-04 | 850.55 |
| 2022-11-03 | 833.27 |
| 2022-11-02 | 833.27 |
| 2022-11-01 | 833.27 |
| 2022-10-31 | 798.71 |
| 2022-10-28 | 809.07 |
| 2022-10-27 | 857.47 |
| 2022-10-26 | 833.27 |
| 2022-10-25 | 850.55 |
| 2022-10-24 | 833.27 |
| 2022-10-21 | 864.38 |
| 2022-10-20 | 840.18 |
| 2022-10-19 | 864.38 |
| 2022-10-18 | 874.75 |
| 2022-10-17 | 847.10 |
| 2022-10-14 | 919.68 |
| 2022-10-13 | 1,002.64 |
| 2022-10-12 | 1,040.66 |
| 2022-10-11 | 1,102.88 |
| 2022-10-10 | 1,106.34 |
| 2022-10-07 | 1,133.99 |
| 2022-10-06 | 1,133.99 |
| 2022-10-05 | 1,133.99 |
| 2022-10-03 | 1,140.90 |
| 2022-09-30 | 1,120.17 |
| 2022-09-29 | 1,082.14 |
| 2022-09-28 | 1,057.95 |
| 2022-09-27 | 1,085.60 |
| 2022-09-26 | 1,085.60 |
| 2022-09-23 | 1,116.71 |
| 2022-09-22 | 1,113.25 |
| 2022-09-21 | 1,144.36 |
| 2022-09-20 | 1,165.10 |
| 2022-09-19 | 1,158.19 |
| 2022-09-16 | 1,189.30 |
| 2022-09-15 | 1,203.12 |
| 2022-09-14 | 1,230.77 |
| 2022-09-13 | 1,213.49 |
| 2022-09-09 | 1,196.21 |
| 2022-09-08 | 1,168.56 |
| 2022-09-07 | 1,189.30 |
| 2022-09-06 | 1,196.21 |
| 2022-09-05 | 1,203.12 |
| 2022-09-02 | 1,189.30 |
| 2022-09-01 | 1,196.21 |
| 2022-08-31 | 1,230.77 |
| 2022-08-30 | 1,223.86 |
| 2022-08-29 | 1,227.23 |
| 2022-08-26 | 1,227.23 |
| 2022-08-25 | 1,247.44 |
| 2022-08-24 | 1,227.23 |
| 2022-08-23 | 1,230.60 |
| 2022-08-22 | 1,233.97 |
| 2022-08-19 | 1,203.65 |
| 2022-08-18 | 1,271.02 |
| 2022-08-17 | 1,291.23 |
| 2022-08-16 | 1,233.97 |
| 2022-08-15 | 1,254.18 |
| 2022-08-12 | 1,287.87 |
| 2022-08-11 | 1,308.08 |
| 2022-08-10 | 1,314.81 |
| 2022-08-09 | 1,324.92 |
| 2022-08-08 | 1,328.29 |
| 2022-08-05 | 1,324.92 |
| 2022-08-04 | 1,328.29 |
| 2022-08-03 | 1,271.02 |
| 2022-08-02 | 1,277.76 |
| 2022-08-01 | 1,314.81 |
| 2022-07-29 | 1,361.97 |
| 2022-07-28 | 1,372.08 |
| 2022-07-27 | 1,341.76 |
| 2022-07-26 | 1,368.71 |
| 2022-07-25 | 1,436.08 |
| 2022-07-22 | 1,436.08 |
| 2022-07-21 | 1,436.08 |
| 2022-07-20 | 1,436.08 |
| 2022-07-19 | 1,436.08 |
| 2022-07-18 | 1,436.08 |
| 2022-07-15 | 1,436.08 |
| 2022-07-14 | 1,338.39 |
| 2022-07-13 | 1,314.81 |
| 2022-07-12 | 1,233.97 |
| 2022-07-11 | 1,223.86 |
| 2022-07-08 | 1,227.23 |
| 2022-07-07 | 1,200.28 |
| 2022-07-06 | 1,213.76 |
| 2022-07-05 | 1,210.39 |
| 2022-07-04 | 1,213.76 |
| 2022-06-30 | 1,213.76 |
| 2022-06-29 | 1,180.07 |
| 2022-06-28 | 1,180.07 |
| 2022-06-27 | 1,183.44 |
| 2022-06-24 | 1,163.23 |
| 2022-06-23 | 1,159.86 |
| 2022-06-22 | 1,146.38 |
| 2022-06-21 | 1,146.38 |
| 2022-06-20 | 1,153.12 |
| 2022-06-17 | 1,146.38 |
| 2022-06-16 | 1,132.91 |
| 2022-06-15 | 1,166.60 |
| 2022-06-14 | 1,190.18 |
| 2022-06-13 | 1,210.39 |
| 2022-06-10 | 1,207.17 |
| 2022-06-09 | 1,207.17 |
| 2022-06-08 | 1,207.17 |
| 2022-06-07 | 1,207.17 |
| 2022-06-06 | 1,191.07 |
| 2022-06-02 | 1,187.85 |
| 2022-06-01 | 1,187.85 |
| 2022-05-31 | 1,187.85 |
| 2022-05-30 | 1,194.29 |
| 2022-05-27 | 1,194.29 |
| 2022-05-26 | 1,197.51 |
| 2022-05-25 | 1,181.41 |
| 2022-05-24 | 1,184.63 |
| 2022-05-23 | 1,191.07 |
| 2022-05-20 | 1,162.09 |
| 2022-05-19 | 1,149.21 |
| 2022-05-18 | 1,158.87 |
| 2022-05-17 | 1,162.09 |
| 2022-05-16 | 1,178.19 |
| 2022-05-13 | 1,178.19 |
| 2022-05-12 | 1,178.19 |
| 2022-05-11 | 1,181.41 |
| 2022-05-10 | 1,187.85 |
| 2022-05-06 | 1,203.95 |
| 2022-05-05 | 1,213.61 |
| 2022-05-04 | 1,194.29 |
| 2022-05-03 | 1,197.51 |
| 2022-04-29 | 1,207.17 |
| 2022-04-28 | 1,220.05 |
| 2022-04-27 | 1,220.05 |
| 2022-04-26 | 1,203.95 |
| 2022-04-25 | 1,207.17 |
| 2022-04-22 | 1,239.36 |
| 2022-04-21 | 1,252.24 |
| 2022-04-20 | 1,265.12 |
| 2022-04-19 | 1,258.68 |
| 2022-04-14 | 1,265.12 |
| 2022-04-13 | 1,258.68 |
| 2022-04-12 | 1,242.58 |
| 2022-04-11 | 1,229.71 |
| 2022-04-08 | 1,274.78 |
| 2022-04-07 | 1,290.88 |
| 2022-04-06 | 1,245.80 |
| 2022-04-04 | 1,232.92 |
| 2022-04-01 | 1,194.29 |
| 2022-03-31 | 1,197.51 |
| 2022-03-30 | 1,187.85 |
| 2022-03-29 | 1,194.29 |
| 2022-03-28 | 1,184.63 |
| 2022-03-25 | 1,162.09 |
| 2022-03-24 | 1,236.14 |
| 2022-03-23 | 1,203.95 |
| 2022-03-22 | 1,210.39 |
| 2022-03-21 | 1,210.39 |
| 2022-03-18 | 1,152.43 |
| 2022-03-17 | 1,091.26 |
| 2022-03-16 | 1,046.19 |
| 2022-03-15 | 1,010.77 |
| 2022-03-14 | 1,117.02 |
| 2022-03-11 | 1,158.87 |
| 2022-03-10 | 1,207.17 |
| 2022-03-09 | 1,142.78 |
| 2022-03-08 | 1,168.53 |
| 2022-03-07 | 1,171.75 |
| 2022-03-04 | 1,187.85 |
| 2022-03-03 | 1,200.73 |
| 2022-03-02 | 1,191.07 |
| 2022-03-01 | 1,200.73 |
| 2022-02-28 | 1,203.95 |
| 2022-02-25 | 1,197.51 |
| 2022-02-24 | 1,187.85 |
| 2022-02-23 | 1,220.05 |
| 2022-02-22 | 1,226.49 |
| 2022-02-21 | 1,232.92 |
| 2022-02-18 | 1,223.27 |
| 2022-02-17 | 1,226.49 |
| 2022-02-16 | 1,236.14 |
| 2022-02-15 | 1,245.80 |
| 2022-02-14 | 1,249.02 |
| 2022-02-11 | 1,261.90 |
| 2022-02-10 | 1,300.54 |
| 2022-02-09 | 1,300.54 |
| 2022-02-08 | 1,300.54 |
| 2022-02-07 | 1,316.64 |
| 2022-02-04 | 1,335.95 |
| 2022-01-31 | 1,316.64 |
| 2022-01-28 | 1,329.51 |
| 2022-01-27 | 1,323.07 |
| 2022-01-26 | 1,332.73 |
| 2022-01-25 | 1,348.83 |
| 2022-01-24 | 1,316.64 |
| 2022-01-21 | 1,306.98 |
| 2022-01-20 | 1,284.44 |
| 2022-01-19 | 1,290.88 |
| 2022-01-18 | 1,281.22 |
| 2022-01-17 | 1,268.34 |
| 2022-01-14 | 1,274.78 |
| 2022-01-13 | 1,274.78 |
| 2022-01-12 | 1,268.34 |
| 2022-01-11 | 1,265.12 |
| 2022-01-10 | 1,284.44 |
| 2022-01-07 | 1,287.66 |
| 2022-01-06 | 1,249.02 |
| 2022-01-05 | 1,265.12 |
| 2022-01-04 | 1,271.56 |
| 2022-01-03 | 1,287.66 |
| 2021-12-31 | 1,313.42 |
| 2021-12-30 | 1,290.88 |
| 2021-12-29 | 1,294.10 |
| 2021-12-28 | 1,316.64 |
| 2021-12-24 | 1,313.42 |
| 2021-12-23 | 1,303.76 |
| 2021-12-22 | 1,300.54 |
| 2021-12-21 | 1,290.88 |
| 2021-12-20 | 1,278.00 |
| 2021-12-17 | 1,329.51 |
| 2021-12-16 | 1,329.51 |
| 2021-12-15 | 1,316.64 |
| 2021-12-14 | 1,290.88 |
| 2021-12-13 | 1,287.66 |
| 2021-12-10 | 1,297.32 |
| 2021-12-09 | 1,268.34 |
| 2021-12-08 | 1,255.46 |
| 2021-12-07 | 1,252.24 |
| 2021-12-06 | 1,223.27 |
| 2021-12-03 | 1,249.02 |
| 2021-12-02 | 1,216.83 |
| 2021-12-01 | 1,139.56 |
| 2021-11-30 | 1,178.19 |
| 2021-11-29 | 1,220.05 |
| 2021-11-26 | 1,187.85 |
| 2021-11-25 | 1,203.95 |
| 2021-11-24 | 1,213.61 |
| 2021-11-23 | 1,278.00 |
| 2021-11-22 | 1,303.76 |
| 2021-11-19 | 1,303.76 |
| 2021-11-18 | 1,278.00 |
| 2021-11-17 | 1,300.54 |
| 2021-11-16 | 1,313.42 |
| 2021-11-15 | 1,306.98 |
| 2021-11-12 | 1,335.95 |
| 2021-11-11 | 1,352.05 |
| 2021-11-10 | 1,374.59 |
| 2021-11-09 | 1,381.03 |
| 2021-11-08 | 1,377.81 |
| 2021-11-05 | 1,374.59 |
| 2021-11-04 | 1,381.03 |
| 2021-11-03 | 1,352.05 |
| 2021-11-02 | 1,355.27 |
| 2021-11-01 | 1,381.03 |
| 2021-10-29 | 1,384.25 |
| 2021-10-28 | 1,352.05 |
| 2021-10-27 | 1,374.59 |
| 2021-10-26 | 1,387.47 |
| 2021-10-25 | 1,419.66 |
| 2021-10-22 | 1,368.15 |
| 2021-10-21 | 1,335.95 |
| 2021-10-20 | 1,342.39 |
| 2021-10-19 | 1,310.20 |
| 2021-10-18 | 1,252.24 |
| 2021-10-15 | 1,258.68 |
| 2021-10-12 | 1,236.14 |
| 2021-10-11 | 1,265.12 |
| 2021-10-08 | 1,278.00 |
| 2021-10-07 | 1,323.07 |
| 2021-10-06 | 1,268.34 |
| 2021-10-05 | 1,352.05 |
| 2021-10-04 | 1,397.13 |
| 2021-09-30 | 1,451.86 |
| 2021-09-29 | 1,442.20 |
| 2021-09-28 | 1,451.86 |
| 2021-09-27 | 1,438.98 |
| 2021-09-24 | 1,429.32 |
| 2021-09-23 | 1,477.62 |
| 2021-09-21 | 1,464.74 |
| 2021-09-20 | 1,438.98 |
| 2021-09-17 | 1,474.40 |
| 2021-09-16 | 1,493.71 |
| 2021-09-15 | 1,551.67 |
| 2021-09-14 | 1,542.01 |
| 2021-09-13 | 1,519.47 |
| 2021-09-10 | 1,506.59 |
| 2021-09-09 | 1,493.71 |
| 2021-09-08 | 1,542.01 |
| 2021-09-07 | 1,570.99 |
| 2021-09-06 | 1,480.84 |
| 2021-09-03 | 1,445.42 |
| 2021-09-02 | 1,432.54 |
| 2021-09-01 | 1,445.42 |
| 2021-08-31 | 1,419.66 |
| 2021-08-30 | 1,407.36 |
| 2021-08-27 | 1,395.05 |
| 2021-08-26 | 1,431.97 |
| 2021-08-25 | 1,376.60 |
| 2021-08-24 | 1,385.82 |
| 2021-08-23 | 1,425.82 |
| 2021-08-20 | 1,493.49 |
| 2021-08-19 | 1,622.69 |
| 2021-08-18 | 1,607.31 |
| 2021-08-17 | 1,588.86 |
| 2021-08-16 | 1,653.46 |
| 2021-08-13 | 1,610.39 |
| 2021-08-12 | 1,601.16 |
| 2021-08-11 | 1,564.25 |
| 2021-08-10 | 1,551.94 |
| 2021-08-09 | 1,468.88 |
| 2021-08-06 | 1,484.26 |
| 2021-08-05 | 1,444.27 |
| 2021-08-04 | 1,453.50 |
| 2021-08-03 | 1,444.27 |
| 2021-08-02 | 1,438.12 |
| 2021-07-30 | 1,468.88 |
| 2021-07-29 | 1,502.72 |
| 2021-07-28 | 1,422.74 |
| 2021-07-27 | 1,419.66 |
| 2021-07-26 | 1,478.11 |
| 2021-07-23 | 1,450.43 |
| 2021-07-22 | 1,499.65 |
| 2021-07-21 | 1,278.16 |
| 2021-07-20 | 1,287.38 |
| 2021-07-19 | 1,290.46 |
| 2021-07-16 | 1,235.09 |
| 2021-07-15 | 1,238.16 |
| 2021-07-14 | 1,201.25 |
| 2021-07-13 | 1,207.40 |
| 2021-07-12 | 1,207.40 |
| 2021-07-09 | 1,238.16 |
| 2021-07-08 | 1,247.39 |
| 2021-07-07 | 1,253.55 |
| 2021-07-06 | 1,284.31 |
| 2021-07-05 | 1,241.24 |
| 2021-07-02 | 1,247.39 |
| 2021-06-30 | 1,250.47 |
| 2021-06-29 | 1,253.55 |
| 2021-06-28 | 1,247.39 |
| 2021-06-25 | 1,256.62 |
| 2021-06-24 | 1,250.47 |
| 2021-06-23 | 1,247.39 |
| 2021-06-22 | 1,250.47 |
| 2021-06-21 | 1,247.39 |
| 2021-06-18 | 1,250.47 |
| 2021-06-17 | 1,278.16 |
| 2021-06-16 | 1,278.16 |
| 2021-06-15 | 1,281.23 |
| 2021-06-11 | 1,284.31 |
| 2021-06-10 | 1,272.00 |
| 2021-06-09 | 1,262.77 |
| 2021-06-08 | 1,241.24 |
| 2021-06-07 | 1,216.63 |
| 2021-06-04 | 1,219.60 |
| 2021-06-03 | 1,228.49 |
| 2021-06-02 | 1,225.53 |
| 2021-06-01 | 1,222.56 |
| 2021-05-31 | 1,186.98 |
| 2021-05-28 | 1,204.77 |
| 2021-05-27 | 1,225.53 |
| 2021-05-26 | 1,175.12 |
| 2021-05-25 | 1,184.01 |
| 2021-05-24 | 1,204.77 |
| 2021-05-21 | 1,216.63 |
| 2021-05-20 | 1,210.70 |
| 2021-05-18 | 1,225.53 |
| 2021-05-17 | 1,234.42 |
| 2021-05-14 | 1,231.46 |
| 2021-05-13 | 1,213.67 |
| 2021-05-12 | 1,270.01 |
| 2021-05-11 | 1,264.08 |
| 2021-05-10 | 1,290.77 |
| 2021-05-07 | 1,264.08 |
| 2021-05-06 | 1,246.28 |
| 2021-05-05 | 1,243.32 |
| 2021-05-04 | 1,243.32 |
| 2021-05-03 | 1,222.56 |
| 2021-04-30 | 1,213.67 |
| 2021-04-29 | 1,216.63 |
| 2021-04-28 | 1,175.12 |
| 2021-04-27 | 1,062.43 |
| 2021-04-26 | 1,089.12 |
| 2021-04-23 | 1,109.88 |
| 2021-04-22 | 1,098.02 |
| 2021-04-21 | 1,053.53 |
| 2021-04-20 | 1,056.50 |
| 2021-04-19 | 1,065.40 |
| 2021-04-16 | 1,059.47 |
| 2021-04-15 | 1,059.47 |
| 2021-04-14 | 1,059.47 |
| 2021-04-13 | 1,071.33 |
| 2021-04-12 | 1,056.50 |
| 2021-04-09 | 1,035.74 |
| 2021-04-08 | 1,026.85 |
| 2021-04-07 | 1,014.98 |
| 2021-04-01 | 1,023.88 |
| 2021-03-31 | 1,009.05 |
| 2021-03-30 | 1,032.78 |
| 2021-03-29 | 1,041.67 |
| 2021-03-26 | 1,026.85 |
| 2021-03-25 | 1,003.12 |
| 2021-03-24 | 997.19 |
| 2021-03-23 | 997.19 |
| 2021-03-22 | 1,003.12 |
| 2021-03-19 | 979.40 |
| 2021-03-18 | 964.57 |
| 2021-03-17 | 914.16 |
| 2021-03-16 | 890.44 |
| 2021-03-15 | 872.65 |
| 2021-03-12 | 866.72 |
| 2021-03-11 | 872.65 |
| 2021-03-10 | 863.75 |
| 2021-03-09 | 851.89 |
| 2021-03-08 | 848.92 |
| 2021-03-05 | 851.89 |
| 2021-03-04 | 869.68 |
| 2021-03-03 | 872.65 |
| 2021-03-02 | 851.89 |
| 2021-03-01 | 851.89 |
| 2021-02-26 | 860.78 |
| 2021-02-25 | 854.85 |
| 2021-02-24 | 854.85 |
| 2021-02-23 | 851.89 |
| 2021-02-22 | 863.75 |
| 2021-02-19 | 863.75 |
| 2021-02-18 | 848.92 |
| 2021-02-17 | 863.75 |
| 2021-02-16 | 875.61 |
| 2021-02-11 | 866.72 |
| 2021-02-10 | 863.75 |
| 2021-02-09 | 854.85 |
| 2021-02-08 | 848.92 |
| 2021-02-05 | 872.65 |
| 2021-02-04 | 845.96 |
| 2021-02-03 | 840.03 |
| 2021-02-02 | 807.41 |
| 2021-02-01 | 798.51 |
| 2021-01-29 | 789.62 |
| 2021-01-28 | 786.65 |
| 2021-01-27 | 780.72 |
| 2021-01-26 | 786.65 |
| 2021-01-25 | 798.51 |
| 2021-01-22 | 780.72 |
| 2021-01-21 | 795.55 |
| 2021-01-20 | 780.72 |
| 2021-01-19 | 771.82 |
| 2021-01-18 | 774.79 |
| 2021-01-15 | 771.82 |
| 2021-01-14 | 771.82 |
| 2021-01-13 | 759.96 |
| 2021-01-12 | 759.96 |
| 2021-01-11 | 762.93 |
| 2021-01-08 | 759.96 |
| 2021-01-07 | 762.93 |
| 2021-01-06 | 768.86 |
| 2021-01-05 | 771.82 |
| 2021-01-04 | 774.79 |
| 2020-12-31 | 777.75 |
| 2020-12-30 | 780.72 |
| 2020-12-29 | 783.68 |
| 2020-12-28 | 780.72 |
| 2020-12-24 | 786.65 |
| 2020-12-23 | 754.03 |
| 2020-12-22 | 751.07 |
| 2020-12-21 | 774.79 |
| 2020-12-18 | 754.03 |
| 2020-12-17 | 751.07 |
| 2020-12-16 | 754.03 |
| 2020-12-15 | 754.03 |
| 2020-12-14 | 774.79 |
| 2020-12-11 | 792.58 |
| 2020-12-10 | 789.62 |
| 2020-12-09 | 786.65 |
| 2020-12-08 | 777.75 |
| 2020-12-07 | 786.65 |
| 2020-12-04 | 801.48 |
| 2020-12-03 | 798.51 |
| 2020-12-02 | 798.51 |
| 2020-12-01 | 801.48 |
| 2020-11-30 | 798.51 |
| 2020-11-27 | 792.58 |
| 2020-11-26 | 804.44 |
| 2020-11-25 | 804.44 |
| 2020-11-24 | 792.58 |
| 2020-11-23 | 771.82 |
| 2020-11-20 | 759.96 |
| 2020-11-19 | 759.96 |
| 2020-11-18 | 762.93 |
| 2020-11-17 | 757.00 |
| 2020-11-16 | 759.96 |
| 2020-11-13 | 748.10 |
| 2020-11-12 | 739.20 |
| 2020-11-11 | 712.52 |
| 2020-11-10 | 706.58 |
| 2020-11-09 | 718.45 |
| 2020-11-06 | 706.58 |
| 2020-11-05 | 706.58 |
| 2020-11-04 | 703.62 |
| 2020-11-03 | 706.58 |
| 2020-11-02 | 706.58 |
| 2020-10-30 | 706.58 |
| 2020-10-29 | 715.48 |
| 2020-10-28 | 730.31 |
| 2020-10-27 | 733.27 |
| 2020-10-23 | 739.20 |
| 2020-10-22 | 742.17 |
| 2020-10-21 | 685.83 |
| 2020-10-20 | 676.93 |
| 2020-10-19 | 659.14 |
| 2020-10-16 | 659.14 |
| 2020-10-15 | 644.31 |
| 2020-10-14 | 668.03 |
| 2020-10-12 | 671.00 |
| 2020-10-09 | 662.10 |
| 2020-10-08 | 653.21 |
| 2020-10-07 | 656.17 |
| 2020-10-06 | 647.28 |
| 2020-10-05 | 647.28 |
| 2020-09-30 | 650.24 |
| 2020-09-29 | 656.17 |
| 2020-09-28 | 656.17 |
| 2020-09-25 | 629.48 |
| 2020-09-24 | 632.45 |
| 2020-09-23 | 668.03 |
| 2020-09-22 | 665.07 |
| 2020-09-21 | 662.10 |
| 2020-09-18 | 662.10 |
| 2020-09-17 | 659.14 |
| 2020-09-16 | 662.10 |
| 2020-09-15 | 676.93 |
| 2020-09-14 | 679.90 |
| 2020-09-11 | 676.93 |
| 2020-09-10 | 639.24 |
| 2020-09-09 | 665.34 |
| 2020-09-08 | 653.74 |
| 2020-09-07 | 650.84 |
| 2020-09-04 | 668.23 |
| 2020-09-03 | 674.03 |
| 2020-09-02 | 650.84 |
| 2020-09-01 | 624.75 |
| 2020-08-31 | 624.75 |
| 2020-08-28 | 618.95 |
| 2020-08-27 | 616.05 |
| 2020-08-26 | 601.56 |
| 2020-08-25 | 587.06 |
| 2020-08-24 | 569.67 |
| 2020-08-21 | 552.27 |
| 2020-08-20 | 537.78 |
| 2020-08-19 | 552.27 |
| 2020-08-18 | 555.17 |
| 2020-08-17 | 552.27 |
| 2020-08-14 | 552.27 |
| 2020-08-13 | 537.78 |
| 2020-08-12 | 537.78 |
| 2020-08-11 | 552.27 |
| 2020-08-10 | 537.78 |
| 2020-08-07 | 534.88 |
| 2020-08-06 | 537.78 |
| 2020-08-05 | 531.98 |
| 2020-08-04 | 531.98 |
| 2020-08-03 | 531.98 |
| 2020-07-31 | 526.18 |
| 2020-07-30 | 531.98 |
| 2020-07-29 | 531.98 |
| 2020-07-28 | 531.98 |
| 2020-07-27 | 529.08 |
| 2020-07-24 | 526.18 |
| 2020-07-23 | 537.78 |
| 2020-07-22 | 558.07 |
| 2020-07-21 | 531.98 |
| 2020-07-20 | 517.49 |
| 2020-07-17 | 511.69 |
| 2020-07-16 | 511.69 |
| 2020-07-15 | 520.39 |
| 2020-07-14 | 508.79 |
| 2020-07-13 | 508.79 |
| 2020-07-10 | 508.79 |
| 2020-07-09 | 514.59 |
| 2020-07-08 | 517.49 |
| 2020-07-07 | 517.49 |
| 2020-07-06 | 529.08 |
| 2020-07-03 | 520.39 |
| 2020-07-02 | 511.69 |
| 2020-06-30 | 511.69 |
| 2020-06-29 | 511.69 |
| 2020-06-26 | 517.49 |
| 2020-06-24 | 520.39 |
| 2020-06-23 | 511.69 |
| 2020-06-22 | 514.59 |
| 2020-06-19 | 529.08 |
| 2020-06-18 | 534.88 |
| 2020-06-17 | 549.38 |
| 2020-06-16 | 552.27 |
| 2020-06-15 | 543.58 |
| 2020-06-12 | 552.27 |
| 2020-06-11 | 560.97 |
| 2020-06-10 | 569.67 |
| 2020-06-09 | 572.57 |
| 2020-06-08 | 563.87 |
| 2020-06-05 | 558.38 |
| 2020-06-04 | 544.67 |
| 2020-06-03 | 555.64 |
| 2020-06-02 | 555.64 |
| 2020-06-01 | 550.15 |
| 2020-05-29 | 544.67 |
| 2020-05-28 | 530.95 |
| 2020-05-27 | 547.41 |
| 2020-05-26 | 558.38 |
| 2020-05-25 | 550.15 |
| 2020-05-22 | 544.67 |
| 2020-05-21 | 583.07 |
| 2020-05-20 | 572.10 |
| 2020-05-19 | 580.33 |
| 2020-05-18 | 569.36 |
| 2020-05-15 | 572.10 |
| 2020-05-14 | 563.87 |
| 2020-05-13 | 563.87 |
| 2020-05-12 | 547.41 |
| 2020-05-11 | 552.90 |
| 2020-05-08 | 547.41 |
| 2020-05-07 | 544.67 |
| 2020-05-06 | 544.67 |
| 2020-05-05 | 541.92 |
| 2020-05-04 | 539.18 |
| 2020-04-29 | 544.67 |
| 2020-04-28 | 539.18 |
| 2020-04-27 | 533.69 |
| 2020-04-24 | 530.95 |
| 2020-04-23 | 539.18 |
| 2020-04-22 | 522.72 |
| 2020-04-21 | 525.46 |
| 2020-04-20 | 539.18 |
| 2020-04-17 | 525.46 |
| 2020-04-16 | 525.46 |
| 2020-04-15 | 547.41 |
| 2020-04-14 | 550.15 |
| 2020-04-09 | 522.72 |
| 2020-04-08 | 530.95 |
| 2020-04-07 | 539.18 |
| 2020-04-06 | 519.98 |
| 2020-04-03 | 517.23 |
| 2020-04-02 | 525.46 |
| 2020-04-01 | 519.98 |
| 2020-03-31 | 528.21 |
| 2020-03-30 | 443.17 |
| 2020-03-27 | 445.91 |
| 2020-03-26 | 440.42 |
| 2020-03-25 | 440.42 |
| 2020-03-24 | 437.68 |
| 2020-03-23 | 434.94 |
| 2020-03-20 | 445.91 |
| 2020-03-19 | 443.17 |
| 2020-03-18 | 456.88 |
| 2020-03-17 | 467.86 |
| 2020-03-16 | 487.06 |
| 2020-03-13 | 476.09 |
| 2020-03-12 | 489.80 |
| 2020-03-11 | 503.52 |
| 2020-03-10 | 500.78 |
| 2020-03-09 | 509.00 |
| 2020-03-06 | 536.44 |
| 2020-03-05 | 536.44 |
| 2020-03-04 | 530.95 |
| 2020-03-03 | 544.67 |
| 2020-03-02 | 539.18 |
| 2020-02-28 | 536.44 |
| 2020-02-27 | 555.64 |
| 2020-02-26 | 555.64 |
| 2020-02-25 | 566.61 |
| 2020-02-24 | 566.61 |
| 2020-02-21 | 577.59 |
| 2020-02-20 | 574.84 |
| 2020-02-19 | 577.59 |
| 2020-02-18 | 580.33 |
| 2020-02-17 | 577.59 |
| 2020-02-14 | 574.84 |
| 2020-02-13 | 574.84 |
| 2020-02-12 | 574.84 |
| 2020-02-11 | 566.61 |
| 2020-02-10 | 563.87 |
| 2020-02-07 | 563.87 |
| 2020-02-06 | 569.36 |
| 2020-02-05 | 552.90 |
| 2020-02-04 | 563.87 |
| 2020-02-03 | 563.87 |
| 2020-01-31 | 574.84 |
| 2020-01-30 | 580.33 |
| 2020-01-29 | 563.87 |
| 2020-01-24 | 585.82 |
| 2020-01-23 | 596.79 |
| 2020-01-22 | 602.28 |
| 2020-01-21 | 599.53 |
| 2020-01-20 | 605.02 |
| 2020-01-17 | 613.25 |
| 2020-01-16 | 607.76 |
| 2020-01-15 | 596.79 |
| 2020-01-14 | 599.53 |
| 2020-01-13 | 607.76 |
| 2020-01-10 | 602.28 |
| 2020-01-09 | 605.02 |
| 2020-01-08 | 596.79 |
| 2020-01-07 | 605.02 |
| 2020-01-06 | 585.82 |
| 2020-01-03 | 574.84 |
| 2020-01-02 | 561.13 |
| 2019-12-31 | 544.67 |
| 2019-12-30 | 533.69 |
| 2019-12-27 | 539.18 |
| 2019-12-24 | 536.44 |
| 2019-12-23 | 544.67 |
| 2019-12-20 | 539.18 |
| 2019-12-19 | 550.15 |
| 2019-12-18 | 550.15 |
| 2019-12-17 | 544.67 |
| 2019-12-16 | 530.95 |
| 2019-12-13 | 530.95 |
| 2019-12-12 | 530.95 |
| 2019-12-11 | 530.95 |
| 2019-12-10 | 530.95 |
| 2019-12-09 | 530.95 |
| 2019-12-06 | 528.21 |
| 2019-12-05 | 530.95 |
| 2019-12-04 | 528.21 |
| 2019-12-03 | 525.46 |
| 2019-12-02 | 541.92 |
| 2019-11-29 | 541.92 |
| 2019-11-28 | 530.95 |
| 2019-11-27 | 530.95 |
| 2019-11-26 | 530.95 |
| 2019-11-25 | 533.69 |
| 2019-11-22 | 530.95 |
| 2019-11-21 | 530.95 |
| 2019-11-20 | 539.18 |
| 2019-11-19 | 539.18 |
| 2019-11-18 | 533.69 |
| 2019-11-15 | 533.69 |
| 2019-11-14 | 533.69 |
| 2019-11-13 | 539.18 |
| 2019-11-12 | 539.18 |
| 2019-11-11 | 539.18 |
| 2019-11-08 | 550.15 |
| 2019-11-07 | 544.67 |
| 2019-11-06 | 539.18 |
| 2019-11-05 | 539.18 |
| 2019-11-04 | 541.92 |
| 2019-11-01 | 539.18 |
| 2019-10-31 | 539.18 |
| 2019-10-30 | 536.44 |
| 2019-10-29 | 536.44 |
| 2019-10-28 | 541.92 |
| 2019-10-25 | 541.92 |
| 2019-10-24 | 547.41 |
| 2019-10-23 | 533.69 |
| 2019-10-22 | 533.69 |
| 2019-10-21 | 533.69 |
| 2019-10-18 | 528.21 |
| 2019-10-17 | 528.21 |
| 2019-10-16 | 530.95 |
| 2019-10-15 | 517.23 |
| 2019-10-14 | 528.21 |
| 2019-10-11 | 528.21 |
| 2019-10-10 | 522.72 |
| 2019-10-09 | 519.98 |
| 2019-10-08 | 528.21 |
| 2019-10-04 | 519.98 |
| 2019-10-03 | 519.98 |
| 2019-10-02 | 530.95 |
| 2019-09-30 | 522.72 |
| 2019-09-27 | 519.98 |
| 2019-09-26 | 514.49 |
| 2019-09-25 | 519.98 |
| 2019-09-24 | 522.72 |
| 2019-09-23 | 517.23 |
| 2019-09-20 | 517.23 |
| 2019-09-19 | 533.69 |
| 2019-09-18 | 533.69 |
| 2019-09-17 | 536.44 |
| 2019-09-16 | 547.41 |
| 2019-09-13 | 539.18 |
| 2019-09-12 | 552.90 |
| 2019-09-11 | 547.41 |
| 2019-09-10 | 547.41 |
| 2019-09-09 | 530.95 |
| 2019-09-06 | 533.69 |
| 2019-09-05 | 519.98 |
| 2019-09-04 | 519.98 |
| 2019-09-03 | 512.00 |
| 2019-09-02 | 512.00 |
| 2019-08-30 | 512.00 |
| 2019-08-29 | 517.32 |
| 2019-08-28 | 512.00 |
| 2019-08-27 | 512.00 |
| 2019-08-26 | 501.35 |
| 2019-08-23 | 512.00 |
| 2019-08-22 | 512.00 |
| 2019-08-21 | 504.01 |
| 2019-08-20 | 501.35 |
| 2019-08-19 | 517.32 |
| 2019-08-16 | 498.69 |
| 2019-08-15 | 493.37 |
| 2019-08-14 | 498.69 |
| 2019-08-13 | 485.39 |
| 2019-08-12 | 512.00 |
| 2019-08-09 | 506.67 |
| 2019-08-08 | 509.33 |
| 2019-08-07 | 504.01 |
| 2019-08-06 | 517.32 |
| 2019-08-05 | 504.01 |
| 2019-08-02 | 522.64 |
| 2019-08-01 | 533.28 |
| 2019-07-31 | 535.94 |
| 2019-07-30 | 535.94 |
| 2019-07-29 | 541.26 |
| 2019-07-26 | 543.93 |
| 2019-07-25 | 543.93 |
| 2019-07-24 | 543.93 |
| 2019-07-23 | 541.26 |
| 2019-07-22 | 541.26 |
| 2019-07-19 | 546.59 |
| 2019-07-18 | 551.91 |
| 2019-07-17 | 551.91 |
| 2019-07-16 | 541.26 |
| 2019-07-15 | 541.26 |
| 2019-07-12 | 541.26 |
| 2019-07-11 | 541.26 |
| 2019-07-10 | 543.93 |
| 2019-07-09 | 543.93 |
| 2019-07-08 | 551.91 |
| 2019-07-05 | 562.55 |
| 2019-07-04 | 562.55 |
| 2019-07-03 | 565.21 |
| 2019-07-02 | 559.89 |
| 2019-06-28 | 562.55 |
| 2019-06-27 | 546.59 |
| 2019-06-26 | 546.59 |
| 2019-06-25 | 543.93 |
| 2019-06-24 | 554.57 |
| 2019-06-21 | 565.21 |
| 2019-06-20 | 551.91 |
| 2019-06-19 | 551.91 |
| 2019-06-18 | 541.26 |
| 2019-06-17 | 538.60 |
| 2019-06-14 | 549.25 |
| 2019-06-13 | 549.25 |
| 2019-06-12 | 554.57 |
| 2019-06-11 | 567.87 |
| 2019-06-10 | 559.89 |
| 2019-06-06 | 557.33 |
| 2019-06-05 | 547.10 |
| 2019-06-04 | 529.20 |
| 2019-06-03 | 544.54 |
| 2019-05-31 | 552.22 |
| 2019-05-30 | 552.22 |
| 2019-05-29 | 562.45 |
| 2019-05-28 | 552.22 |
| 2019-05-27 | 559.89 |
| 2019-05-24 | 552.22 |
| 2019-05-23 | 552.22 |
| 2019-05-22 | 552.22 |
| 2019-05-21 | 554.78 |
| 2019-05-20 | 554.78 |
| 2019-05-17 | 557.33 |
| 2019-05-16 | 565.01 |
| 2019-05-15 | 544.54 |
| 2019-05-14 | 541.99 |
| 2019-05-10 | 544.54 |
| 2019-05-09 | 549.66 |
| 2019-05-08 | 554.78 |
| 2019-05-07 | 572.68 |
| 2019-05-06 | 562.45 |
| 2019-05-03 | 582.91 |
| 2019-05-02 | 593.14 |
| 2019-04-30 | 585.47 |
| 2019-04-29 | 585.47 |
| 2019-04-26 | 585.47 |
| 2019-04-25 | 598.26 |
| 2019-04-24 | 608.49 |
| 2019-04-23 | 613.60 |
| 2019-04-18 | 608.49 |
| 2019-04-17 | 608.49 |
| 2019-04-16 | 621.28 |
| 2019-04-15 | 616.16 |
| 2019-04-12 | 618.72 |
| 2019-04-11 | 626.39 |
| 2019-04-10 | 649.41 |
| 2019-04-09 | 641.74 |
| 2019-04-08 | 605.93 |
| 2019-04-04 | 585.47 |
| 2019-04-03 | 595.70 |
| 2019-04-02 | 567.56 |
| 2019-04-01 | 557.33 |
| 2019-03-29 | 547.10 |
| 2019-03-28 | 539.43 |
| 2019-03-27 | 536.87 |
| 2019-03-26 | 531.76 |
| 2019-03-25 | 531.76 |
| 2019-03-22 | 536.87 |
| 2019-03-21 | 541.99 |
| 2019-03-20 | 549.66 |
| 2019-03-19 | 536.87 |
| 2019-03-18 | 541.99 |
| 2019-03-15 | 531.76 |
| 2019-03-14 | 529.20 |
| 2019-03-13 | 529.20 |
| 2019-03-12 | 529.20 |
| 2019-03-11 | 531.76 |
| 2019-03-08 | 531.76 |
| 2019-03-07 | 531.76 |
| 2019-03-06 | 529.20 |
| 2019-03-05 | 531.76 |
| 2019-03-04 | 529.20 |
| 2019-03-01 | 529.20 |
| 2019-02-28 | 541.99 |
| 2019-02-27 | 536.87 |
| 2019-02-26 | 536.87 |
| 2019-02-25 | 531.76 |
| 2019-02-22 | 524.08 |
| 2019-02-21 | 529.20 |
| 2019-02-20 | 521.52 |
| 2019-02-19 | 531.76 |
| 2019-02-18 | 536.87 |
| 2019-02-15 | 526.64 |
| 2019-02-14 | 531.76 |
| 2019-02-13 | 521.52 |
| 2019-02-12 | 526.64 |
| 2019-02-11 | 524.08 |
| 2019-02-08 | 518.97 |
| 2019-02-04 | 524.08 |
| 2019-02-01 | 524.08 |
| 2019-01-31 | 531.76 |
| 2019-01-30 | 521.52 |
| 2019-01-29 | 526.64 |
| 2019-01-28 | 529.20 |
| 2019-01-25 | 521.52 |
| 2019-01-24 | 498.51 |
| 2019-01-23 | 513.85 |
| 2019-01-22 | 501.06 |
| 2019-01-21 | 521.52 |
| 2019-01-18 | 513.85 |
| 2019-01-17 | 513.85 |
| 2019-01-16 | 518.97 |
| 2019-01-15 | 518.97 |
| 2019-01-14 | 518.97 |
| 2019-01-11 | 521.52 |
| 2019-01-10 | 508.74 |
| 2019-01-09 | 521.52 |
| 2019-01-08 | 495.95 |
| 2019-01-07 | 503.62 |
| 2019-01-04 | 503.62 |
| 2019-01-03 | 493.39 |
| 2019-01-02 | 503.62 |
| 2018-12-31 | 493.39 |
| 2018-12-28 | 508.74 |
| 2018-12-27 | 493.39 |
| 2018-12-24 | 521.52 |
| 2018-12-21 | 529.20 |
| 2018-12-20 | 511.29 |
| 2018-12-19 | 513.85 |
| 2018-12-18 | 508.74 |
| 2018-12-17 | 524.08 |
| 2018-12-14 | 513.85 |
| 2018-12-13 | 511.29 |
| 2018-12-12 | 513.85 |
| 2018-12-11 | 513.85 |
| 2018-12-10 | 511.29 |
| 2018-12-07 | 518.97 |
| 2018-12-06 | 534.31 |
| 2018-12-05 | 521.52 |
| 2018-12-04 | 521.52 |
| 2018-12-03 | 524.08 |
| 2018-11-30 | 524.08 |
| 2018-11-29 | 524.08 |
| 2018-11-28 | 526.64 |
| 2018-11-27 | 521.52 |
| 2018-11-26 | 524.08 |
| 2018-11-23 | 524.08 |
| 2018-11-22 | 524.08 |
| 2018-11-21 | 521.52 |
| 2018-11-20 | 518.97 |
| 2018-11-19 | 529.20 |
| 2018-11-16 | 518.97 |
| 2018-11-15 | 513.85 |
| 2018-11-14 | 516.41 |
| 2018-11-13 | 516.41 |
| 2018-11-12 | 516.41 |
| 2018-11-09 | 513.85 |
| 2018-11-08 | 516.41 |
| 2018-11-07 | 516.41 |
| 2018-11-06 | 518.97 |
| 2018-11-05 | 518.97 |
| 2018-11-02 | 518.97 |
| 2018-11-01 | 513.85 |
| 2018-10-31 | 503.62 |
| 2018-10-30 | 501.06 |
| 2018-10-29 | 501.06 |
| 2018-10-26 | 503.62 |
| 2018-10-25 | 498.51 |
| 2018-10-24 | 493.39 |
| 2018-10-23 | 495.95 |
| 2018-10-22 | 511.29 |
| 2018-10-19 | 511.29 |
| 2018-10-18 | 506.18 |
| 2018-10-16 | 518.97 |
| 2018-10-15 | 529.20 |
| 2018-10-12 | 508.74 |
| 2018-10-11 | 524.08 |
| 2018-10-10 | 539.43 |
| 2018-10-09 | 562.45 |
| 2018-10-08 | 562.45 |
| 2018-10-05 | 572.68 |
| 2018-10-04 | 572.68 |
| 2018-10-03 | 572.68 |
| 2018-10-02 | 570.12 |
| 2018-09-28 | 570.12 |
| 2018-09-27 | 577.79 |
| 2018-09-26 | 565.01 |
| 2018-09-24 | 570.12 |
| 2018-09-21 | 575.24 |
| 2018-09-20 | 554.78 |
| 2018-09-19 | 567.56 |
| 2018-09-18 | 565.01 |
| 2018-09-17 | 562.45 |
| 2018-09-14 | 565.01 |
| 2018-09-13 | 565.01 |
| 2018-09-12 | 565.01 |
| 2018-09-11 | 567.56 |
| 2018-09-10 | 570.12 |
| 2018-09-07 | 590.58 |
| 2018-09-06 | 582.91 |
| 2018-09-05 | 580.35 |
| 2018-09-04 | 585.47 |
| 2018-09-03 | 598.26 |
| 2018-08-31 | 588.03 |
| 2018-08-30 | 585.52 |
| 2018-08-29 | 585.52 |
| 2018-08-28 | 588.03 |
| 2018-08-27 | 588.03 |
| 2018-08-24 | 585.52 |
| 2018-08-23 | 590.53 |
| 2018-08-22 | 593.03 |
| 2018-08-21 | 590.53 |
| 2018-08-20 | 590.53 |
| 2018-08-17 | 590.53 |
| 2018-08-16 | 595.53 |
| 2018-08-15 | 590.53 |
| 2018-08-14 | 595.53 |
| 2018-08-13 | 600.54 |
| 2018-08-10 | 600.54 |
| 2018-08-09 | 590.53 |
| 2018-08-08 | 578.02 |
| 2018-08-07 | 585.52 |
| 2018-08-06 | 580.52 |
| 2018-08-03 | 575.52 |
| 2018-08-02 | 575.52 |
| 2018-08-01 | 585.52 |
| 2018-07-31 | 588.03 |
| 2018-07-30 | 590.53 |
| 2018-07-27 | 590.53 |
| 2018-07-26 | 588.03 |
| 2018-07-25 | 590.53 |
| 2018-07-24 | 580.52 |
| 2018-07-23 | 585.52 |
| 2018-07-20 | 565.51 |
| 2018-07-19 | 568.01 |
| 2018-07-18 | 565.51 |
| 2018-07-17 | 570.51 |
| 2018-07-16 | 568.01 |
| 2018-07-13 | 578.02 |
| 2018-07-12 | 578.02 |
| 2018-07-11 | 580.52 |
| 2018-07-10 | 580.52 |
| 2018-07-09 | 578.02 |
| 2018-07-06 | 580.52 |
| 2018-07-05 | 585.52 |
| 2018-07-04 | 590.53 |
| 2018-07-03 | 585.52 |
| 2018-06-29 | 590.53 |
| 2018-06-28 | 590.53 |
| 2018-06-27 | 595.53 |
| 2018-06-26 | 600.54 |
| 2018-06-25 | 618.05 |
| 2018-06-22 | 623.05 |
| 2018-06-21 | 610.54 |
| 2018-06-20 | 625.55 |
| 2018-06-19 | 603.04 |
| 2018-06-15 | 613.04 |
| 2018-06-14 | 630.56 |
| 2018-06-13 | 628.06 |
| 2018-06-12 | 628.06 |
| 2018-06-11 | 620.55 |
| 2018-06-08 | 625.39 |
| 2018-06-07 | 620.55 |
| 2018-06-06 | 608.46 |
| 2018-06-05 | 596.37 |
| 2018-06-04 | 591.53 |
| 2018-06-01 | 593.95 |
| 2018-05-31 | 574.61 |
| 2018-05-30 | 579.45 |
| 2018-05-29 | 589.12 |
| 2018-05-28 | 589.12 |
| 2018-05-25 | 584.28 |
| 2018-05-24 | 589.12 |
| 2018-05-23 | 581.86 |
| 2018-05-21 | 589.12 |
| 2018-05-18 | 591.53 |
| 2018-05-17 | 601.21 |
| 2018-05-16 | 596.37 |
| 2018-05-15 | 591.53 |
| 2018-05-14 | 586.70 |
| 2018-05-11 | 572.19 |
| 2018-05-10 | 564.94 |
| 2018-05-09 | 569.77 |
| 2018-05-08 | 569.77 |
| 2018-05-07 | 572.19 |
| 2018-05-04 | 560.10 |
| 2018-05-03 | 572.19 |
| 2018-05-02 | 569.77 |
| 2018-04-30 | 569.77 |
| 2018-04-27 | 567.36 |
| 2018-04-26 | 569.77 |
| 2018-04-25 | 572.19 |
| 2018-04-24 | 567.36 |
| 2018-04-23 | 569.77 |
| 2018-04-20 | 572.19 |
| 2018-04-19 | 572.19 |
| 2018-04-18 | 574.61 |
| 2018-04-17 | 574.61 |
| 2018-04-16 | 577.03 |
| 2018-04-13 | 589.12 |
| 2018-04-12 | 591.53 |
| 2018-04-11 | 591.53 |
| 2018-04-10 | 577.03 |
| 2018-04-09 | 577.03 |
| 2018-04-06 | 591.53 |
| 2018-04-04 | 598.79 |
| 2018-04-03 | 601.21 |
| 2018-03-29 | 601.21 |
| 2018-03-28 | 584.28 |
| 2018-03-27 | 593.95 |
| 2018-03-26 | 591.53 |
| 2018-03-23 | 586.70 |
| 2018-03-22 | 620.55 |
| 2018-03-21 | 613.30 |
| 2018-03-20 | 615.71 |
| 2018-03-19 | 620.55 |
| 2018-03-16 | 635.06 |
| 2018-03-15 | 613.30 |
| 2018-03-14 | 608.46 |
| 2018-03-13 | 625.39 |
| 2018-03-12 | 610.88 |
| 2018-03-09 | 603.62 |
| 2018-03-08 | 586.70 |
| 2018-03-07 | 598.79 |
| 2018-03-06 | 596.37 |
| 2018-03-05 | 593.95 |
| 2018-03-02 | 596.37 |
| 2018-03-01 | 603.62 |
| 2018-02-28 | 591.53 |
| 2018-02-27 | 598.79 |
| 2018-02-26 | 591.53 |
| 2018-02-23 | 572.19 |
| 2018-02-22 | 581.86 |
| 2018-02-21 | 584.28 |
| 2018-02-20 | 581.86 |
| 2018-02-15 | 569.77 |
| 2018-02-14 | 557.68 |
| 2018-02-13 | 552.85 |
| 2018-02-12 | 548.01 |
| 2018-02-09 | 543.18 |
| 2018-02-08 | 574.61 |
| 2018-02-07 | 567.36 |
| 2018-02-06 | 574.61 |
| 2018-02-05 | 598.79 |
| 2018-02-02 | 591.53 |
| 2018-02-01 | 601.21 |
| 2018-01-31 | 603.62 |
| 2018-01-30 | 606.04 |
| 2018-01-29 | 603.62 |
| 2018-01-26 | 610.88 |
| 2018-01-25 | 596.37 |
| 2018-01-24 | 596.37 |
| 2018-01-23 | 586.70 |
| 2018-01-22 | 584.28 |
| 2018-01-19 | 589.12 |
| 2018-01-18 | 589.12 |
| 2018-01-17 | 591.53 |
| 2018-01-16 | 610.88 |
| 2018-01-15 | 608.46 |
| 2018-01-12 | 625.39 |
| 2018-01-11 | 622.97 |
| 2018-01-10 | 627.80 |
| 2018-01-09 | 618.13 |
| 2018-01-08 | 591.53 |
| 2018-01-05 | 581.86 |
| 2018-01-04 | 589.12 |
| 2018-01-03 | 567.36 |
| 2018-01-02 | 564.94 |
| 2017-12-29 | 569.77 |
| 2017-12-28 | 538.34 |
| 2017-12-27 | 509.32 |
| 2017-12-22 | 516.58 |
| 2017-12-21 | 519.00 |
| 2017-12-20 | 516.58 |
| 2017-12-19 | 506.91 |
| 2017-12-18 | 509.32 |
| 2017-12-15 | 521.41 |
| 2017-12-14 | 504.49 |
| 2017-12-13 | 506.91 |
| 2017-12-12 | 506.91 |
| 2017-12-11 | 509.32 |
| 2017-12-08 | 506.91 |
| 2017-12-07 | 504.49 |
| 2017-12-06 | 497.23 |
| 2017-12-05 | 502.07 |
| 2017-12-04 | 492.40 |
| 2017-12-01 | 504.49 |
| 2017-11-30 | 494.82 |
| 2017-11-29 | 511.74 |
| 2017-11-28 | 535.92 |
| 2017-11-27 | 555.27 |
| 2017-11-24 | 548.01 |
| 2017-11-23 | 550.43 |
| 2017-11-22 | 552.85 |
| 2017-11-21 | 567.36 |
| 2017-11-20 | 564.94 |
| 2017-11-17 | 574.61 |
| 2017-11-16 | 586.70 |
| 2017-11-15 | 589.12 |
| 2017-11-14 | 596.37 |
| 2017-11-13 | 598.79 |
| 2017-11-10 | 608.46 |
| 2017-11-09 | 613.30 |
| 2017-11-08 | 608.46 |
| 2017-11-07 | 610.88 |
| 2017-11-06 | 620.55 |
| 2017-11-03 | 620.55 |
| 2017-11-02 | 622.97 |
| 2017-11-01 | 618.13 |
| 2017-10-31 | 610.88 |
| 2017-10-30 | 610.88 |
| 2017-10-27 | 613.30 |
| 2017-10-26 | 608.46 |
| 2017-10-25 | 610.88 |
| 2017-10-24 | 618.13 |
| 2017-10-23 | 620.55 |
| 2017-10-20 | 625.39 |
| 2017-10-19 | 625.39 |
| 2017-10-18 | 647.15 |
| 2017-10-17 | 613.30 |
| 2017-10-16 | 620.55 |
| 2017-10-13 | 615.71 |
| 2017-10-12 | 615.71 |
| 2017-10-11 | 625.39 |
| 2017-10-10 | 613.30 |
| 2017-10-09 | 610.88 |
| 2017-10-06 | 610.88 |
| 2017-10-04 | 610.88 |
| 2017-10-03 | 620.55 |
| 2017-09-29 | 608.46 |
| 2017-09-28 | 613.30 |
| 2017-09-27 | 613.30 |
| 2017-09-26 | 610.88 |
| 2017-09-25 | 615.71 |
| 2017-09-22 | 627.80 |
| 2017-09-21 | 627.80 |
| 2017-09-20 | 632.64 |
| 2017-09-19 | 632.64 |
| 2017-09-18 | 622.97 |
| 2017-09-15 | 649.57 |
| 2017-09-14 | 649.57 |
| 2017-09-13 | 654.40 |
| 2017-09-12 | 654.40 |
| 2017-09-11 | 627.80 |
| 2017-09-08 | 622.97 |
| 2017-09-07 | 620.55 |
| 2017-09-06 | 620.55 |
| 2017-09-05 | 608.46 |
| 2017-09-04 | 625.39 |
| 2017-09-01 | 627.80 |
| 2017-08-31 | 627.80 |
| 2017-08-30 | 613.53 |
| 2017-08-29 | 618.29 |
| 2017-08-28 | 584.99 |
| 2017-08-25 | 587.37 |
| 2017-08-24 | 580.24 |
| 2017-08-22 | 582.61 |
| 2017-08-21 | 584.99 |
| 2017-08-18 | 587.37 |
| 2017-08-17 | 596.88 |
| 2017-08-16 | 618.29 |
| 2017-08-15 | 682.51 |
| 2017-08-14 | 672.99 |
| 2017-08-11 | 675.37 |
| 2017-08-10 | 684.89 |
| 2017-08-09 | 692.02 |
| 2017-08-08 | 680.13 |
| 2017-08-07 | 682.51 |
| 2017-08-04 | 680.13 |
| 2017-08-03 | 675.37 |
| 2017-08-02 | 672.99 |
| 2017-08-01 | 675.37 |
| 2017-07-31 | 672.99 |
| 2017-07-28 | 661.10 |
| 2017-07-27 | 670.62 |
| 2017-07-26 | 677.75 |
| 2017-07-25 | 677.75 |
| 2017-07-24 | 672.99 |
| 2017-07-21 | 672.99 |
| 2017-07-20 | 672.99 |
| 2017-07-19 | 680.13 |
| 2017-07-18 | 675.37 |
| 2017-07-17 | 680.13 |
| 2017-07-14 | 680.13 |
| 2017-07-13 | 680.13 |
| 2017-07-12 | 672.99 |
| 2017-07-11 | 661.10 |
| 2017-07-10 | 661.10 |
| 2017-07-07 | 661.10 |
| 2017-07-06 | 658.72 |
| 2017-07-05 | 656.35 |
| 2017-07-04 | 658.72 |
| 2017-07-03 | 656.35 |
| 2017-06-30 | 656.35 |
| 2017-06-29 | 649.21 |
| 2017-06-28 | 653.97 |
| 2017-06-27 | 663.48 |
| 2017-06-26 | 668.24 |
| 2017-06-23 | 663.48 |
| 2017-06-22 | 675.37 |
| 2017-06-21 | 663.48 |
| 2017-06-20 | 663.48 |
| 2017-06-19 | 668.24 |
| 2017-06-16 | 675.37 |
| 2017-06-15 | 677.75 |
| 2017-06-14 | 677.75 |
| 2017-06-13 | 682.51 |
| 2017-06-12 | 672.99 |
| 2017-06-09 | 672.99 |
| 2017-06-08 | 672.99 |
| 2017-06-07 | 672.99 |
| 2017-06-06 | 677.61 |
| 2017-06-05 | 675.30 |
| 2017-06-02 | 668.38 |
| 2017-06-01 | 675.30 |
| 2017-05-31 | 679.92 |
| 2017-05-29 | 679.92 |
| 2017-05-26 | 675.30 |
| 2017-05-25 | 675.30 |
| 2017-05-24 | 672.99 |
| 2017-05-23 | 689.15 |
| 2017-05-22 | 689.15 |
| 2017-05-19 | 679.92 |
| 2017-05-18 | 684.53 |
| 2017-05-17 | 698.38 |
| 2017-05-16 | 689.15 |
| 2017-05-15 | 691.45 |
| 2017-05-12 | 691.45 |
| 2017-05-11 | 698.38 |
| 2017-05-10 | 696.07 |
| 2017-05-09 | 696.07 |
| 2017-05-08 | 700.68 |
| 2017-05-05 | 698.38 |
| 2017-05-04 | 716.84 |
| 2017-05-02 | 709.91 |
| 2017-04-28 | 707.61 |
| 2017-04-27 | 707.61 |
| 2017-04-26 | 702.99 |
| 2017-04-25 | 709.91 |
| 2017-04-24 | 702.99 |
| 2017-04-21 | 696.07 |
| 2017-04-20 | 698.38 |
| 2017-04-19 | 689.15 |
| 2017-04-18 | 689.15 |
| 2017-04-13 | 696.07 |
| 2017-04-12 | 689.15 |
| 2017-04-11 | 689.15 |
| 2017-04-10 | 696.07 |
| 2017-04-07 | 689.15 |
| 2017-04-06 | 677.61 |
| 2017-04-05 | 679.92 |
| 2017-04-03 | 679.92 |
| 2017-03-31 | 675.30 |
| 2017-03-30 | 675.30 |
| 2017-03-29 | 686.84 |
| 2017-03-28 | 677.61 |
| 2017-03-27 | 666.07 |
| 2017-03-24 | 686.84 |
| 2017-03-23 | 691.45 |
| 2017-03-22 | 691.45 |
| 2017-03-21 | 668.38 |
| 2017-03-20 | 661.46 |
| 2017-03-17 | 626.85 |
| 2017-03-16 | 640.69 |
| 2017-03-15 | 645.31 |
| 2017-03-14 | 643.00 |
| 2017-03-13 | 643.00 |
| 2017-03-10 | 654.54 |
| 2017-03-09 | 654.54 |
| 2017-03-08 | 661.46 |
| 2017-03-07 | 652.23 |
| 2017-03-06 | 645.31 |
| 2017-03-03 | 643.00 |
| 2017-03-02 | 645.31 |
| 2017-03-01 | 654.54 |
| 2017-02-28 | 652.23 |
| 2017-02-27 | 652.23 |
| 2017-02-24 | 647.61 |
| 2017-02-23 | 663.76 |
| 2017-02-22 | 649.92 |
| 2017-02-21 | 649.92 |
| 2017-02-20 | 645.31 |
| 2017-02-17 | 654.54 |
| 2017-02-16 | 663.76 |
| 2017-02-15 | 679.92 |
| 2017-02-14 | 654.54 |
| 2017-02-13 | 659.15 |
| 2017-02-10 | 663.76 |
| 2017-02-09 | 661.46 |
| 2017-02-08 | 654.54 |
| 2017-02-07 | 656.84 |
| 2017-02-06 | 661.46 |
| 2017-02-03 | 640.69 |
| 2017-02-02 | 624.54 |
| 2017-02-01 | 636.08 |
| 2017-01-27 | 638.38 |
| 2017-01-26 | 638.38 |
| 2017-01-25 | 636.08 |
| 2017-01-24 | 629.15 |
| 2017-01-23 | 636.08 |
| 2017-01-20 | 638.38 |
| 2017-01-19 | 638.38 |
| 2017-01-18 | 638.38 |
| 2017-01-17 | 629.15 |
| 2017-01-16 | 624.54 |
| 2017-01-13 | 640.69 |
| 2017-01-12 | 636.08 |
| 2017-01-11 | 638.38 |
| 2017-01-10 | 638.38 |
| 2017-01-09 | 645.31 |
| 2017-01-06 | 619.92 |
| 2017-01-05 | 624.54 |
| 2017-01-04 | 622.23 |
| 2017-01-03 | 619.92 |
| 2016-12-30 | 619.92 |
| 2016-12-29 | 619.92 |
| 2016-12-28 | 638.38 |
| 2016-12-23 | 610.69 |
| 2016-12-22 | 622.23 |
| 2016-12-21 | 636.08 |
| 2016-12-20 | 622.23 |
| 2016-12-19 | 610.69 |
| 2016-12-16 | 603.77 |
| 2016-12-15 | 619.92 |
| 2016-12-14 | 633.77 |
| 2016-12-13 | 654.54 |
| 2016-12-12 | 675.30 |
| 2016-12-09 | 691.45 |
| 2016-12-08 | 689.15 |
| 2016-12-07 | 686.84 |
| 2016-12-06 | 666.07 |
| 2016-12-05 | 675.30 |
| 2016-12-02 | 693.76 |
| 2016-12-01 | 698.38 |
| 2016-11-30 | 684.53 |
| 2016-11-29 | 702.99 |
| 2016-11-28 | 716.84 |
| 2016-11-25 | 679.92 |
| 2016-11-24 | 652.23 |
| 2016-11-23 | 654.54 |
| 2016-11-22 | 647.61 |
| 2016-11-21 | 649.92 |
| 2016-11-18 | 647.61 |
| 2016-11-17 | 649.92 |
| 2016-11-16 | 652.23 |
| 2016-11-15 | 638.38 |
| 2016-11-14 | 617.62 |
| 2016-11-11 | 631.46 |
| 2016-11-10 | 629.15 |
| 2016-11-09 | 617.62 |
| 2016-11-08 | 626.85 |
| 2016-11-07 | 633.77 |
| 2016-11-04 | 638.38 |
| 2016-11-03 | 631.46 |
| 2016-11-02 | 643.00 |
| 2016-11-01 | 638.38 |
| 2016-10-31 | 631.46 |
| 2016-10-28 | 638.38 |
| 2016-10-27 | 631.46 |
| 2016-10-26 | 643.00 |
| 2016-10-25 | 643.00 |
| 2016-10-24 | 643.00 |
| 2016-10-20 | 638.38 |
| 2016-10-19 | 626.85 |
| 2016-10-18 | 631.46 |
| 2016-10-17 | 633.77 |
| 2016-10-14 | 638.38 |
| 2016-10-13 | 619.92 |
| 2016-10-12 | 615.31 |
| 2016-10-11 | 638.38 |
| 2016-10-07 | 626.85 |
| 2016-10-06 | 638.38 |
| 2016-10-05 | 645.31 |
| 2016-10-04 | 629.15 |
| 2016-10-03 | 629.15 |
| 2016-09-30 | 626.85 |
| 2016-09-29 | 638.38 |
| 2016-09-28 | 640.69 |
| 2016-09-27 | 654.54 |
| 2016-09-26 | 640.69 |
| 2016-09-23 | 638.38 |
| 2016-09-22 | 626.85 |
| 2016-09-21 | 619.92 |
| 2016-09-20 | 594.54 |
| 2016-09-19 | 594.54 |
| 2016-09-15 | 603.77 |
| 2016-09-14 | 580.70 |
| 2016-09-13 | 571.47 |
| 2016-09-12 | 578.39 |
| 2016-09-09 | 596.85 |
| 2016-09-08 | 606.08 |
| 2016-09-07 | 585.31 |
| 2016-09-06 | 583.00 |
| 2016-09-05 | 573.77 |
| 2016-09-02 | 576.08 |
| 2016-09-01 | 576.08 |
| 2016-08-31 | 589.69 |
| 2016-08-30 | 569.28 |
| 2016-08-29 | 578.35 |
| 2016-08-26 | 564.74 |
| 2016-08-25 | 567.01 |
| 2016-08-24 | 557.93 |
| 2016-08-23 | 564.74 |
| 2016-08-22 | 562.47 |
| 2016-08-19 | 601.04 |
| 2016-08-18 | 589.69 |
| 2016-08-17 | 598.77 |
| 2016-08-16 | 603.31 |
| 2016-08-15 | 603.31 |
| 2016-08-12 | 591.96 |
| 2016-08-11 | 591.96 |
| 2016-08-10 | 601.04 |
| 2016-08-09 | 612.38 |
| 2016-08-08 | 614.65 |
| 2016-08-05 | 576.08 |
| 2016-08-04 | 576.08 |
| 2016-08-03 | 580.62 |
| 2016-08-01 | 580.62 |
| 2016-07-29 | 580.62 |
| 2016-07-28 | 585.16 |
| 2016-07-27 | 555.66 |
| 2016-07-26 | 544.32 |
| 2016-07-25 | 523.90 |
| 2016-07-22 | 539.78 |
| 2016-07-21 | 535.24 |
| 2016-07-20 | 546.59 |
| 2016-07-19 | 523.90 |
| 2016-07-18 | 523.90 |
| 2016-07-15 | 512.56 |
| 2016-07-14 | 517.09 |
| 2016-07-13 | 521.63 |
| 2016-07-12 | 532.98 |
| 2016-07-11 | 553.39 |
| 2016-07-08 | 505.75 |
| 2016-07-07 | 512.56 |
| 2016-07-06 | 489.87 |
| 2016-07-05 | 485.33 |
| 2016-07-04 | 473.99 |
| 2016-06-30 | 467.18 |
| 2016-06-29 | 467.18 |
| 2016-06-28 | 467.18 |
| 2016-06-27 | 476.26 |
| 2016-06-24 | 464.91 |
| 2016-06-23 | 483.06 |
| 2016-06-22 | 471.72 |
| 2016-06-21 | 487.60 |
| 2016-06-20 | 467.18 |
| 2016-06-17 | 489.87 |
| 2016-06-16 | 455.84 |
| 2016-06-15 | 467.18 |
| 2016-06-14 | 471.72 |
| 2016-06-13 | 459.24 |
| 2016-06-10 | 470.38 |
| 2016-06-08 | 470.38 |
| 2016-06-07 | 490.44 |
| 2016-06-06 | 472.61 |
| 2016-06-03 | 483.75 |
| 2016-06-02 | 488.21 |
| 2016-06-01 | 501.58 |
| 2016-05-31 | 503.80 |
| 2016-05-30 | 468.15 |
| 2016-05-27 | 470.38 |
| 2016-05-26 | 470.38 |
| 2016-05-25 | 474.84 |
| 2016-05-24 | 461.47 |
| 2016-05-23 | 459.24 |
| 2016-05-20 | 472.61 |
| 2016-05-19 | 470.38 |
| 2016-05-18 | 470.38 |
| 2016-05-17 | 474.84 |
| 2016-05-16 | 477.07 |
| 2016-05-13 | 477.07 |
| 2016-05-12 | 490.44 |
| 2016-05-11 | 494.89 |
| 2016-05-10 | 483.75 |
| 2016-05-09 | 488.21 |
| 2016-05-06 | 494.89 |
| 2016-05-05 | 492.66 |
| 2016-05-04 | 499.35 |
| 2016-05-03 | 503.80 |
| 2016-04-29 | 501.58 |
| 2016-04-28 | 506.03 |
| 2016-04-27 | 506.03 |
| 2016-04-26 | 514.94 |
| 2016-04-25 | 490.44 |
| 2016-04-22 | 514.94 |
| 2016-04-21 | 526.08 |
| 2016-04-20 | 537.22 |
| 2016-04-19 | 537.22 |
| 2016-04-18 | 523.86 |
| 2016-04-15 | 528.31 |
| 2016-04-14 | 499.35 |
| 2016-04-13 | 490.44 |
| 2016-04-12 | 457.01 |
| 2016-04-11 | 439.19 |
| 2016-04-08 | 432.51 |
| 2016-04-07 | 434.73 |
| 2016-04-06 | 421.37 |
| 2016-04-05 | 434.73 |
| 2016-04-01 | 439.19 |
| 2016-03-31 | 439.19 |
| 2016-03-30 | 443.65 |
| 2016-03-29 | 441.42 |
| 2016-03-24 | 445.87 |
| 2016-03-23 | 439.19 |
| 2016-03-22 | 441.42 |
| 2016-03-21 | 450.33 |
| 2016-03-18 | 457.01 |
| 2016-03-17 | 436.96 |
| 2016-03-16 | 430.28 |
| 2016-03-15 | 443.65 |
| 2016-03-14 | 450.33 |
| 2016-03-11 | 457.01 |
| 2016-03-10 | 436.96 |
| 2016-03-09 | 432.51 |
| 2016-03-08 | 457.01 |
| 2016-03-07 | 452.56 |
| 2016-03-04 | 463.70 |
| 2016-03-03 | 457.01 |
| 2016-03-02 | 443.65 |
| 2016-03-01 | 421.37 |
| 2016-02-29 | 414.68 |
| 2016-02-26 | 436.96 |
| 2016-02-25 | 441.42 |
| 2016-02-24 | 448.10 |
| 2016-02-23 | 445.87 |
| 2016-02-22 | 454.79 |
| 2016-02-19 | 457.01 |
| 2016-02-18 | 457.01 |
| 2016-02-17 | 457.01 |
| 2016-02-16 | 443.65 |
| 2016-02-15 | 441.42 |
| 2016-02-12 | 432.51 |
| 2016-02-11 | 423.59 |
| 2016-02-05 | 423.59 |
| 2016-02-04 | 412.45 |
| 2016-02-03 | 412.45 |
| 2016-02-02 | 421.37 |
| 2016-02-01 | 385.72 |
| 2016-01-29 | 379.03 |
| 2016-01-28 | 372.35 |
| 2016-01-27 | 381.26 |
| 2016-01-26 | 374.58 |
| 2016-01-25 | 394.63 |
| 2016-01-22 | 381.26 |
| 2016-01-21 | 381.26 |
| 2016-01-20 | 390.17 |
| 2016-01-19 | 401.31 |
| 2016-01-18 | 390.17 |
| 2016-01-15 | 390.17 |
| 2016-01-14 | 401.31 |
| 2016-01-13 | 403.54 |
| 2016-01-12 | 374.58 |
| 2016-01-11 | 399.08 |
| 2016-01-08 | 425.82 |
| 2016-01-07 | 428.05 |
| 2016-01-06 | 465.93 |
| 2016-01-05 | 465.93 |
| 2016-01-04 | 477.07 |
| 2015-12-31 | 488.21 |
| 2015-12-30 | 472.61 |
| 2015-12-29 | 463.70 |
| 2015-12-28 | 468.15 |
| 2015-12-24 | 472.61 |
| 2015-12-23 | 454.79 |
| 2015-12-22 | 443.65 |
| 2015-12-21 | 445.87 |
| 2015-12-18 | 454.79 |
| 2015-12-17 | 463.70 |
| 2015-12-16 | 463.70 |
| 2015-12-15 | 457.01 |
| 2015-12-14 | 474.84 |
| 2015-12-11 | 483.75 |
| 2015-12-10 | 506.03 |
| 2015-12-09 | 519.40 |
| 2015-12-08 | 548.36 |
| 2015-12-07 | 559.50 |
| 2015-12-04 | 561.73 |
| 2015-12-03 | 568.42 |
| 2015-12-02 | 552.82 |
| 2015-12-01 | 559.50 |
| 2015-11-30 | 568.42 |
| 2015-11-27 | 568.42 |
| 2015-11-26 | 577.33 |
| 2015-11-25 | 635.26 |
| 2015-11-24 | 621.89 |
| 2015-11-23 | 630.80 |
| 2015-11-20 | 650.86 |
| 2015-11-19 | 635.26 |
| 2015-11-18 | 572.87 |
| 2015-11-17 | 581.79 |
| 2015-11-16 | 588.47 |
| 2015-11-13 | 599.61 |
| 2015-11-12 | 604.07 |
| 2015-11-11 | 606.29 |
| 2015-11-10 | 608.52 |
| 2015-11-09 | 608.52 |
| 2015-11-06 | 608.52 |
| 2015-11-05 | 610.75 |
| 2015-11-04 | 608.52 |
| 2015-11-03 | 612.98 |
| 2015-11-02 | 606.29 |
| 2015-10-30 | 610.75 |
| 2015-10-29 | 610.75 |
| 2015-10-28 | 612.98 |
| 2015-10-27 | 617.43 |
| 2015-10-26 | 617.43 |
| 2015-10-23 | 617.43 |
| 2015-10-22 | 617.43 |
| 2015-10-20 | 624.12 |
| 2015-10-19 | 621.89 |
| 2015-10-16 | 615.21 |
| 2015-10-15 | 621.89 |
| 2015-10-14 | 626.35 |
| 2015-10-13 | 626.35 |
| 2015-10-12 | 628.57 |
| 2015-10-09 | 612.98 |
| 2015-10-08 | 608.52 |
| 2015-10-07 | 615.21 |
| 2015-10-06 | 615.21 |
| 2015-10-05 | 615.21 |
| 2015-10-02 | 610.75 |
| 2015-09-30 | 612.98 |
| 2015-09-29 | 612.98 |
| 2015-09-25 | 641.94 |
| 2015-09-24 | 646.40 |
| 2015-09-23 | 648.63 |
| 2015-09-22 | 668.68 |
| 2015-09-21 | 650.86 |
| 2015-09-18 | 662.00 |
| 2015-09-17 | 646.40 |
| 2015-09-16 | 657.54 |
| 2015-09-15 | 646.40 |
| 2015-09-14 | 648.63 |
| 2015-09-11 | 662.00 |
| 2015-09-10 | 646.40 |
| 2015-09-09 | 655.31 |
| 2015-09-08 | 630.80 |
| 2015-09-07 | 628.57 |
| 2015-09-04 | 637.49 |
| 2015-09-02 | 650.86 |
| 2015-09-01 | 644.17 |
| 2015-08-31 | 657.54 |
| 2015-08-28 | 679.82 |
| 2015-08-27 | 671.16 |
| 2015-08-26 | 668.99 |
| 2015-08-25 | 677.65 |
| 2015-08-24 | 684.15 |
| 2015-08-21 | 746.97 |
| 2015-08-20 | 762.13 |
| 2015-08-19 | 764.30 |
| 2015-08-18 | 755.64 |
| 2015-08-17 | 757.80 |
| 2015-08-14 | 762.13 |
| 2015-08-13 | 762.13 |
| 2015-08-12 | 764.30 |
| 2015-08-11 | 788.13 |
| 2015-08-10 | 768.63 |
| 2015-08-07 | 768.63 |
| 2015-08-06 | 764.30 |
| 2015-08-05 | 766.47 |
| 2015-08-04 | 766.47 |
| 2015-08-03 | 772.97 |
| 2015-07-31 | 770.80 |
| 2015-07-30 | 768.63 |
| 2015-07-29 | 770.80 |
| 2015-07-28 | 759.97 |
| 2015-07-27 | 766.47 |
| 2015-07-24 | 788.13 |
| 2015-07-23 | 775.13 |
| 2015-07-22 | 775.13 |
| 2015-07-21 | 781.63 |
| 2015-07-20 | 781.63 |
| 2015-07-17 | 768.63 |
| 2015-07-16 | 766.47 |
| 2015-07-15 | 766.47 |
| 2015-07-14 | 792.46 |
| 2015-07-13 | 783.80 |
| 2015-07-10 | 764.30 |
| 2015-07-09 | 723.14 |
| 2015-07-08 | 684.15 |
| 2015-07-07 | 723.14 |
| 2015-07-06 | 764.30 |
| 2015-07-03 | 783.80 |
| 2015-07-02 | 803.29 |
| 2015-06-30 | 816.29 |
| 2015-06-29 | 807.62 |
| 2015-06-26 | 829.29 |
| 2015-06-25 | 844.45 |
| 2015-06-24 | 833.62 |
| 2015-06-23 | 835.78 |
| 2015-06-22 | 840.12 |
| 2015-06-19 | 837.95 |
| 2015-06-18 | 837.95 |
| 2015-06-17 | 850.95 |
| 2015-06-16 | 842.28 |
| 2015-06-15 | 857.45 |
| 2015-06-12 | 868.28 |
| 2015-06-11 | 842.28 |
| 2015-06-10 | 855.28 |
| 2015-06-09 | 855.28 |
| 2015-06-08 | 855.28 |
| 2015-06-05 | 855.28 |
| 2015-06-04 | 855.28 |
| 2015-06-03 | 861.56 |
| 2015-06-02 | 863.66 |
| 2015-06-01 | 869.94 |
| 2015-05-29 | 865.75 |
| 2015-05-28 | 876.23 |
| 2015-05-27 | 874.13 |
| 2015-05-26 | 867.85 |
| 2015-05-22 | 855.28 |
| 2015-05-21 | 853.18 |
| 2015-05-20 | 857.37 |
| 2015-05-19 | 857.37 |
| 2015-05-18 | 861.56 |
| 2015-05-15 | 859.47 |
| 2015-05-14 | 855.28 |
| 2015-05-13 | 859.47 |
| 2015-05-12 | 857.37 |
| 2015-05-11 | 853.18 |
| 2015-05-08 | 851.09 |
| 2015-05-07 | 830.14 |
| 2015-05-06 | 848.99 |
| 2015-05-05 | 859.47 |
| 2015-05-04 | 886.70 |
| 2015-04-30 | 888.80 |
| 2015-04-29 | 882.51 |
| 2015-04-28 | 861.56 |
| 2015-04-27 | 855.28 |
| 2015-04-24 | 851.09 |
| 2015-04-23 | 844.80 |
| 2015-04-22 | 863.66 |
| 2015-04-21 | 861.56 |
| 2015-04-20 | 855.28 |
| 2015-04-17 | 899.27 |
| 2015-04-16 | 907.65 |
| 2015-04-15 | 869.94 |
| 2015-04-14 | 851.09 |
| 2015-04-13 | 828.05 |
| 2015-04-10 | 825.95 |
| 2015-04-09 | 842.71 |
| 2015-04-08 | 828.05 |
| 2015-04-02 | 821.76 |
| 2015-04-01 | 817.57 |
| 2015-03-31 | 813.38 |
| 2015-03-30 | 809.19 |
| 2015-03-27 | 809.19 |
| 2015-03-26 | 819.67 |
| 2015-03-25 | 821.76 |
| 2015-03-24 | 815.48 |
| 2015-03-23 | 805.00 |
| 2015-03-20 | 800.81 |
| 2015-03-19 | 805.00 |
| 2015-03-18 | 817.57 |
| 2015-03-17 | 781.96 |
| 2015-03-16 | 725.39 |
| 2015-03-13 | 735.87 |
| 2015-03-12 | 735.87 |
| 2015-03-11 | 744.25 |
| 2015-03-10 | 748.44 |
| 2015-03-09 | 750.53 |
| 2015-03-06 | 752.63 |
| 2015-03-05 | 763.10 |
| 2015-03-04 | 773.58 |
| 2015-03-03 | 819.67 |
| 2015-03-02 | 813.38 |
| 2015-02-27 | 825.95 |
| 2015-02-26 | 817.57 |
| 2015-02-25 | 790.34 |
| 2015-02-24 | 830.14 |
| 2015-02-23 | 821.76 |
| 2015-02-18 | 830.14 |
| 2015-02-17 | 811.29 |
| 2015-02-16 | 777.77 |
| 2015-02-13 | 767.29 |
| 2015-02-12 | 758.91 |
| 2015-02-11 | 781.96 |
| 2015-02-10 | 817.57 |
| 2015-02-09 | 832.24 |
| 2015-02-06 | 838.52 |
| 2015-02-05 | 830.14 |
| 2015-02-04 | 844.80 |
| 2015-02-03 | 842.71 |
| 2015-02-02 | 840.61 |
| 2015-01-30 | 842.71 |
| 2015-01-29 | 848.99 |
| 2015-01-28 | 846.90 |
| 2015-01-27 | 851.09 |
| 2015-01-26 | 857.37 |
| 2015-01-23 | 863.66 |
| 2015-01-22 | 863.66 |
| 2015-01-21 | 855.28 |
| 2015-01-20 | 861.56 |
| 2015-01-19 | 855.28 |
| 2015-01-16 | 863.66 |
| 2015-01-15 | 867.85 |
| 2015-01-14 | 859.47 |
| 2015-01-13 | 859.47 |
| 2015-01-12 | 861.56 |
| 2015-01-09 | 857.37 |
| 2015-01-08 | 861.56 |
| 2015-01-07 | 865.75 |
| 2015-01-06 | 867.85 |
| 2015-01-05 | 884.61 |
| 2015-01-02 | 884.61 |
| 2014-12-31 | 892.99 |
| 2014-12-30 | 880.42 |
| 2014-12-29 | 892.99 |
| 2014-12-24 | 895.08 |
| 2014-12-23 | 895.08 |
| 2014-12-22 | 863.66 |
| 2014-12-19 | 828.05 |
| 2014-12-18 | 823.86 |
| 2014-12-17 | 828.05 |
| 2014-12-16 | 840.61 |
| 2014-12-15 | 844.80 |
| 2014-12-12 | 863.66 |
| 2014-12-11 | 861.56 |
| 2014-12-10 | 901.37 |
| 2014-12-09 | 918.13 |
| 2014-12-08 | 932.79 |
| 2014-12-05 | 932.79 |
| 2014-12-04 | 949.55 |
| 2014-12-03 | 949.55 |
| 2014-12-02 | 953.74 |
| 2014-12-01 | 949.55 |
| 2014-11-28 | 966.31 |
| 2014-11-27 | 968.40 |
| 2014-11-26 | 972.59 |
| 2014-11-25 | 985.16 |
| 2014-11-24 | 974.69 |
| 2014-11-21 | 970.50 |
| 2014-11-20 | 976.78 |
| 2014-11-19 | 976.78 |
| 2014-11-18 | 970.50 |
| 2014-11-17 | 976.78 |
| 2014-11-14 | 980.97 |
| 2014-11-13 | 985.16 |
| 2014-11-12 | 989.35 |
| 2014-11-11 | 985.16 |
| 2014-11-10 | 993.54 |
| 2014-11-07 | 995.64 |
| 2014-11-06 | 999.83 |
| 2014-11-05 | 991.45 |
| 2014-11-04 | 1,006.11 |
| 2014-11-03 | 1,010.30 |
| 2014-10-31 | 993.54 |
| 2014-10-30 | 985.16 |
| 2014-10-29 | 989.35 |
| 2014-10-28 | 983.07 |
| 2014-10-27 | 966.31 |
| 2014-10-24 | 999.83 |
| 2014-10-23 | 993.54 |
| 2014-10-22 | 989.35 |
| 2014-10-21 | 978.88 |
| 2014-10-20 | 985.16 |
| 2014-10-17 | 980.97 |
| 2014-10-16 | 987.26 |
| 2014-10-15 | 995.64 |
| 2014-10-14 | 1,006.11 |
| 2014-10-13 | 999.83 |
| 2014-10-10 | 1,020.78 |
| 2014-10-09 | 1,045.92 |
| 2014-10-08 | 1,031.25 |
| 2014-10-07 | 1,035.44 |
| 2014-10-06 | 1,020.78 |
| 2014-10-03 | 995.64 |
| 2014-09-30 | 1,012.40 |
| 2014-09-29 | 1,018.68 |
| 2014-09-26 | 1,039.63 |
| 2014-09-25 | 1,048.01 |
| 2014-09-24 | 1,052.20 |
| 2014-09-23 | 1,056.39 |
| 2014-09-22 | 1,083.62 |
| 2014-09-19 | 1,098.29 |
| 2014-09-18 | 1,110.86 |
| 2014-09-17 | 1,125.52 |
| 2014-09-16 | 1,104.57 |
| 2014-09-15 | 1,106.67 |
| 2014-09-12 | 1,117.14 |
| 2014-09-11 | 1,106.67 |
| 2014-09-10 | 1,098.29 |
| 2014-09-08 | 1,106.67 |
| 2014-09-05 | 1,083.62 |
| 2014-09-04 | 1,054.30 |
| 2014-09-03 | 1,058.49 |
| 2014-09-02 | 1,054.30 |
| 2014-09-01 | 1,033.35 |
| 2014-08-29 | 1,050.11 |
| 2014-08-28 | 1,027.47 |
| 2014-08-27 | 1,039.82 |
| 2014-08-26 | 1,045.99 |
| 2014-08-25 | 1,011.01 |
| 2014-08-22 | 1,006.90 |
| 2014-08-21 | 1,008.96 |
| 2014-08-20 | 984.27 |
| 2014-08-19 | 939.00 |
| 2014-08-18 | 945.18 |
| 2014-08-15 | 941.06 |
| 2014-08-14 | 943.12 |
| 2014-08-13 | 949.29 |
| 2014-08-12 | 936.95 |
| 2014-08-11 | 939.00 |
| 2014-08-08 | 939.00 |
| 2014-08-07 | 934.89 |
| 2014-08-06 | 936.95 |
| 2014-08-05 | 941.06 |
| 2014-08-04 | 941.06 |
| 2014-08-01 | 939.00 |
| 2014-07-31 | 941.06 |
| 2014-07-30 | 939.00 |
| 2014-07-29 | 932.83 |
| 2014-07-28 | 941.06 |
| 2014-07-25 | 939.00 |
| 2014-07-24 | 939.00 |
| 2014-07-23 | 934.89 |
| 2014-07-22 | 930.77 |
| 2014-07-21 | 924.60 |
| 2014-07-18 | 926.66 |
| 2014-07-17 | 934.89 |
| 2014-07-16 | 939.00 |
| 2014-07-15 | 943.12 |
| 2014-07-14 | 932.83 |
| 2014-07-11 | 924.60 |
| 2014-07-10 | 914.32 |
| 2014-07-09 | 926.66 |
| 2014-07-08 | 930.77 |
| 2014-07-07 | 928.72 |
| 2014-07-04 | 936.95 |
| 2014-07-03 | 941.06 |
| 2014-07-02 | 939.00 |
| 2014-06-30 | 936.95 |
| 2014-06-27 | 920.49 |
| 2014-06-26 | 920.49 |
| 2014-06-25 | 900.52 |
| 2014-06-24 | 914.50 |
| 2014-06-23 | 918.49 |
| 2014-06-20 | 942.46 |
| 2014-06-19 | 946.45 |
| 2014-06-18 | 998.37 |
| 2014-06-17 | 994.38 |
| 2014-06-16 | 1,000.37 |
| 2014-06-13 | 998.37 |
| 2014-06-12 | 1,004.36 |
| 2014-06-11 | 1,002.37 |
| 2014-06-10 | 1,006.36 |
| 2014-06-09 | 998.37 |
| 2014-06-06 | 998.37 |
| 2014-06-05 | 998.37 |
| 2014-06-04 | 998.37 |
| 2014-06-03 | 1,004.36 |
| 2014-05-30 | 1,000.37 |
| 2014-05-29 | 994.38 |
| 2014-05-28 | 1,008.36 |
| 2014-05-27 | 1,002.37 |
| 2014-05-26 | 1,002.37 |
| 2014-05-23 | 998.37 |
| 2014-05-22 | 1,002.37 |
| 2014-05-21 | 1,000.37 |
| 2014-05-20 | 998.37 |
| 2014-05-19 | 1,004.36 |
| 2014-05-16 | 998.37 |
| 2014-05-15 | 1,008.36 |
| 2014-05-14 | 992.38 |
| 2014-05-13 | 992.38 |
| 2014-05-12 | 958.43 |
| 2014-05-09 | 972.41 |
| 2014-05-08 | 1,004.36 |
| 2014-05-07 | 1,010.35 |
| 2014-05-05 | 1,018.34 |
| 2014-05-02 | 1,014.35 |
| 2014-04-30 | 996.38 |
| 2014-04-29 | 1,000.37 |
| 2014-04-28 | 1,028.33 |
| 2014-04-25 | 1,036.32 |
| 2014-04-24 | 1,044.30 |
| 2014-04-23 | 1,046.30 |
| 2014-04-22 | 1,032.32 |
| 2014-04-17 | 1,032.32 |
| 2014-04-16 | 1,022.34 |
| 2014-04-15 | 1,018.34 |
| 2014-04-14 | 1,020.34 |
| 2014-04-11 | 1,022.34 |
| 2014-04-10 | 1,028.33 |
| 2014-04-09 | 1,022.34 |
| 2014-04-08 | 1,002.37 |
| 2014-04-07 | 998.37 |
| 2014-04-04 | 1,000.37 |
| 2014-04-03 | 1,018.34 |
| 2014-04-02 | 998.37 |
| 2014-04-01 | 992.38 |
| 2014-03-31 | 970.41 |
| 2014-03-28 | 958.43 |
| 2014-03-27 | 958.43 |
| 2014-03-26 | 952.44 |
| 2014-03-25 | 930.47 |
| 2014-03-24 | 952.44 |
| 2014-03-21 | 958.43 |
| 2014-03-20 | 996.38 |
| 2014-03-19 | 1,004.36 |
| 2014-03-18 | 1,032.32 |
| 2014-03-17 | 1,068.27 |
| 2014-03-14 | 1,058.28 |
| 2014-03-13 | 1,076.26 |
| 2014-03-12 | 1,082.25 |
| 2014-03-11 | 1,104.22 |
| 2014-03-10 | 1,100.22 |
| 2014-03-07 | 1,114.20 |
| 2014-03-06 | 1,078.25 |
| 2014-03-05 | 1,074.26 |
| 2014-03-04 | 1,070.27 |
| 2014-03-03 | 1,070.27 |
| 2014-02-28 | 1,078.25 |
| 2014-02-27 | 1,080.25 |
| 2014-02-26 | 1,060.28 |
| 2014-02-25 | 1,068.27 |
| 2014-02-24 | 1,072.26 |
| 2014-02-21 | 1,104.22 |
| 2014-02-20 | 1,100.22 |
| 2014-02-19 | 1,116.20 |
| 2014-02-18 | 1,110.21 |
| 2014-02-17 | 1,122.19 |
| 2014-02-14 | 1,114.20 |
| 2014-02-13 | 1,114.20 |
| 2014-02-12 | 1,126.18 |
| 2014-02-11 | 1,126.18 |
| 2014-02-10 | 1,144.16 |
| 2014-02-07 | 1,146.15 |
| 2014-02-06 | 1,138.16 |
| 2014-02-05 | 1,130.18 |
| 2014-02-04 | 1,120.19 |
| 2014-01-30 | 1,156.14 |
| 2014-01-29 | 1,158.14 |
| 2014-01-28 | 1,116.20 |
| 2014-01-27 | 1,126.18 |
| 2014-01-24 | 1,148.15 |
| 2014-01-23 | 1,162.13 |
| 2014-01-22 | 1,178.11 |
| 2014-01-21 | 1,190.09 |
| 2014-01-20 | 1,188.09 |
| 2014-01-17 | 1,180.10 |
| 2014-01-16 | 1,216.05 |
| 2014-01-15 | 1,196.08 |
| 2014-01-14 | 1,210.06 |
| 2014-01-13 | 1,194.08 |
| 2014-01-10 | 1,210.06 |
| 2014-01-09 | 1,208.06 |
| 2014-01-08 | 1,218.05 |
| 2014-01-07 | 1,202.07 |
| 2014-01-06 | 1,210.06 |
| 2014-01-03 | 1,222.04 |
| 2014-01-02 | 1,228.03 |
| 2013-12-31 | 1,236.02 |
| 2013-12-30 | 1,244.01 |
| 2013-12-27 | 1,214.05 |
| 2013-12-24 | 1,170.12 |
| 2013-12-23 | 1,200.07 |
| 2013-12-20 | 1,206.06 |
| 2013-12-19 | 1,218.05 |
| 2013-12-18 | 1,216.05 |
| 2013-12-17 | 1,204.07 |
| 2013-12-16 | 1,194.08 |
| 2013-12-13 | 1,261.98 |
| 2013-12-12 | 1,265.98 |
| 2013-12-11 | 1,305.92 |
| 2013-12-10 | 1,269.97 |
| 2013-12-09 | 1,281.95 |
| 2013-12-06 | 1,289.94 |
| 2013-12-05 | 1,277.96 |
| 2013-12-04 | 1,287.94 |
| 2013-12-03 | 1,277.96 |
| 2013-12-02 | 1,291.94 |
| 2013-11-29 | 1,263.98 |
| 2013-11-28 | 1,279.95 |
| 2013-11-27 | 1,259.98 |
| 2013-11-26 | 1,230.03 |
| 2013-11-25 | 1,220.04 |
| 2013-11-22 | 1,218.05 |
| 2013-11-21 | 1,214.05 |
| 2013-11-20 | 1,236.02 |
| 2013-11-19 | 1,208.06 |
| 2013-11-18 | 1,186.09 |
| 2013-11-15 | 1,178.11 |
| 2013-11-14 | 1,174.11 |
| 2013-11-13 | 1,168.12 |
| 2013-11-12 | 1,168.12 |
| 2013-11-11 | 1,138.16 |
| 2013-11-08 | 1,166.12 |
| 2013-11-07 | 1,186.09 |
| 2013-11-06 | 1,182.10 |
| 2013-11-05 | 1,178.11 |
| 2013-11-04 | 1,190.09 |
| 2013-11-01 | 1,194.08 |
| 2013-10-31 | 1,202.07 |
| 2013-10-30 | 1,206.06 |
| 2013-10-29 | 1,210.06 |
| 2013-10-28 | 1,218.05 |
| 2013-10-25 | 1,208.06 |
| 2013-10-24 | 1,228.03 |
| 2013-10-23 | 1,236.02 |
| 2013-10-22 | 1,236.02 |
| 2013-10-21 | 1,240.01 |
| 2013-10-18 | 1,228.03 |
| 2013-10-17 | 1,230.03 |
| 2013-10-16 | 1,238.02 |
| 2013-10-15 | 1,224.04 |
| 2013-10-11 | 1,230.03 |
| 2013-10-10 | 1,218.05 |
| 2013-10-09 | 1,244.01 |
| 2013-10-08 | 1,242.01 |
| 2013-10-07 | 1,242.01 |
| 2013-10-04 | 1,248.00 |
| 2013-10-03 | 1,250.00 |
| 2013-10-02 | 1,248.00 |
| 2013-09-30 | 1,246.01 |
| 2013-09-27 | 1,257.99 |
| 2013-09-26 | 1,248.00 |
| 2013-09-25 | 1,252.00 |
| 2013-09-24 | 1,246.01 |
| 2013-09-23 | 1,240.01 |
| 2013-09-19 | 1,265.98 |
| 2013-09-18 | 1,240.01 |
| 2013-09-17 | 1,246.01 |
| 2013-09-16 | 1,238.02 |
| 2013-09-13 | 1,230.03 |
| 2013-09-12 | 1,238.02 |
| 2013-09-11 | 1,240.01 |
| 2013-09-10 | 1,248.00 |
| 2013-09-09 | 1,232.03 |
| 2013-09-06 | 1,220.04 |
| 2013-09-05 | 1,248.00 |
| 2013-09-04 | 1,214.05 |
| 2013-09-03 | 1,206.06 |
| 2013-09-02 | 1,148.15 |
| 2013-08-30 | 1,114.20 |
| 2013-08-29 | 1,118.13 |
| 2013-08-28 | 1,112.24 |
| 2013-08-27 | 1,129.92 |
| 2013-08-26 | 1,149.57 |
| 2013-08-23 | 1,110.27 |
| 2013-08-22 | 1,133.85 |
| 2013-08-21 | 1,184.93 |
| 2013-08-20 | 1,236.01 |
| 2013-08-19 | 1,289.06 |
| 2013-08-16 | 1,283.17 |
| 2013-08-15 | 1,291.03 |
| 2013-08-13 | 1,302.81 |
| 2013-08-12 | 1,285.13 |
| 2013-08-09 | 1,285.13 |
| 2013-08-08 | 1,285.13 |
| 2013-08-07 | 1,285.13 |
| 2013-08-06 | 1,285.13 |
| 2013-08-05 | 1,289.06 |
| 2013-08-02 | 1,298.88 |
| 2013-08-01 | 1,271.38 |
| 2013-07-31 | 1,265.48 |
| 2013-07-30 | 1,265.48 |
| 2013-07-29 | 1,267.45 |
| 2013-07-26 | 1,265.48 |
| 2013-07-25 | 1,279.24 |
| 2013-07-24 | 1,281.20 |
| 2013-07-23 | 1,279.24 |
| 2013-07-22 | 1,283.17 |
| 2013-07-19 | 1,275.31 |
| 2013-07-18 | 1,275.31 |
| 2013-07-17 | 1,281.20 |
| 2013-07-16 | 1,292.99 |
| 2013-07-15 | 1,306.74 |
| 2013-07-12 | 1,265.48 |
| 2013-07-11 | 1,247.80 |
| 2013-07-10 | 1,259.59 |
| 2013-07-09 | 1,285.13 |
| 2013-07-08 | 1,300.85 |
| 2013-07-05 | 1,296.92 |
| 2013-07-04 | 1,306.74 |
| 2013-07-03 | 1,302.81 |
| 2013-07-02 | 1,326.39 |
| 2013-06-28 | 1,281.20 |
| 2013-06-27 | 1,275.31 |
| 2013-06-26 | 1,275.31 |
| 2013-06-25 | 1,261.55 |
| 2013-06-24 | 1,289.06 |
| 2013-06-21 | 1,302.81 |
| 2013-06-20 | 1,334.25 |
| 2013-06-19 | 1,351.93 |
| 2013-06-18 | 1,373.54 |
| 2013-06-17 | 1,387.30 |
| 2013-06-14 | 1,389.26 |
| 2013-06-13 | 1,391.23 |
| 2013-06-11 | 1,420.70 |
| 2013-06-10 | 1,434.45 |
| 2013-06-07 | 1,430.52 |
| 2013-06-06 | 1,420.88 |
| 2013-06-05 | 1,434.38 |
| 2013-06-04 | 1,453.65 |
| 2013-06-03 | 1,418.96 |
| 2013-05-31 | 1,418.96 |
| 2013-05-30 | 1,457.51 |
| 2013-05-29 | 1,474.86 |
| 2013-05-28 | 1,490.28 |
| 2013-05-27 | 1,488.35 |
| 2013-05-24 | 1,499.92 |
| 2013-05-23 | 1,524.97 |
| 2013-05-22 | 1,499.92 |
| 2013-05-21 | 1,490.28 |
| 2013-05-20 | 1,499.92 |
| 2013-05-16 | 1,490.28 |
| 2013-05-15 | 1,465.22 |
| 2013-05-14 | 1,486.42 |
| 2013-05-13 | 1,472.93 |
| 2013-05-10 | 1,484.49 |
| 2013-05-09 | 1,499.92 |
| 2013-05-08 | 1,519.19 |
| 2013-05-07 | 1,548.11 |
| 2013-05-06 | 1,569.31 |
| 2013-05-03 | 1,565.45 |
| 2013-05-02 | 1,580.87 |
| 2013-04-30 | 1,528.83 |
| 2013-04-29 | 1,519.19 |
| 2013-04-26 | 1,526.90 |
| 2013-04-25 | 1,505.70 |
| 2013-04-24 | 1,509.55 |
| 2013-04-23 | 1,488.35 |
| 2013-04-22 | 1,476.78 |
| 2013-04-19 | 1,497.99 |
| 2013-04-18 | 1,488.35 |
| 2013-04-17 | 1,492.20 |
| 2013-04-16 | 1,472.93 |
| 2013-04-15 | 1,469.07 |
| 2013-04-12 | 1,509.55 |
| 2013-04-11 | 1,505.70 |
| 2013-04-10 | 1,476.78 |
| 2013-04-09 | 1,465.22 |
| 2013-04-08 | 1,388.11 |
| 2013-04-05 | 1,407.39 |
| 2013-04-03 | 1,461.36 |
| 2013-04-02 | 1,465.22 |
| 2013-03-28 | 1,503.77 |
| 2013-03-27 | 1,492.20 |
| 2013-03-26 | 1,474.86 |
| 2013-03-25 | 1,484.49 |
| 2013-03-22 | 1,432.45 |
| 2013-03-21 | 1,397.75 |
| 2013-03-20 | 1,438.23 |
| 2013-03-19 | 1,374.62 |
| 2013-03-18 | 1,366.91 |
| 2013-03-15 | 1,384.26 |
| 2013-03-14 | 1,382.33 |
| 2013-03-13 | 1,391.97 |
| 2013-03-12 | 1,364.98 |
| 2013-03-11 | 1,388.11 |
| 2013-03-08 | 1,382.33 |
| 2013-03-07 | 1,372.69 |
| 2013-03-06 | 1,366.91 |
| 2013-03-05 | 1,326.43 |
| 2013-03-04 | 1,328.36 |
| 2013-03-01 | 1,345.71 |
| 2013-02-28 | 1,368.84 |
| 2013-02-27 | 1,305.23 |
| 2013-02-26 | 1,264.75 |
| 2013-02-25 | 1,339.92 |
| 2013-02-22 | 1,370.77 |
| 2013-02-21 | 1,393.90 |
| 2013-02-20 | 1,336.07 |
| 2013-02-19 | 1,287.88 |
| 2013-02-18 | 1,287.88 |
| 2013-02-15 | 1,289.81 |
| 2013-02-14 | 1,257.04 |
| 2013-02-08 | 1,222.34 |
| 2013-02-07 | 1,183.79 |
| 2013-02-06 | 1,258.96 |
| 2013-02-05 | 1,247.40 |
| 2013-02-04 | 1,249.33 |
| 2013-02-01 | 1,191.50 |
| 2013-01-31 | 1,125.96 |
| 2013-01-30 | 1,129.81 |
| 2013-01-29 | 1,122.10 |
| 2013-01-28 | 1,114.39 |
| 2013-01-25 | 1,114.39 |
| 2013-01-24 | 1,152.95 |
| 2013-01-23 | 1,135.60 |
| 2013-01-22 | 1,145.24 |
| 2013-01-21 | 1,133.67 |
| 2013-01-18 | 1,110.54 |
| 2013-01-17 | 1,104.76 |
| 2013-01-16 | 1,087.41 |
| 2013-01-15 | 1,046.93 |
| 2013-01-14 | 1,046.93 |
| 2013-01-11 | 1,029.58 |
| 2013-01-10 | 1,050.78 |
| 2013-01-09 | 1,046.93 |
| 2013-01-08 | 1,033.43 |
| 2013-01-07 | 1,046.93 |
| 2013-01-04 | 1,048.85 |
| 2013-01-03 | 1,043.07 |
| 2013-01-02 | 1,010.30 |
| 2012-12-31 | 960.18 |
| 2012-12-28 | 975.61 |
| 2012-12-27 | 985.24 |
| 2012-12-24 | 975.61 |
| 2012-12-21 | 969.82 |
| 2012-12-20 | 962.11 |
| 2012-12-19 | 967.90 |
| 2012-12-18 | 950.55 |
| 2012-12-17 | 946.69 |
| 2012-12-14 | 962.11 |
| 2012-12-13 | 956.33 |
| 2012-12-12 | 977.53 |
| 2012-12-11 | 969.82 |
| 2012-12-10 | 985.24 |
| 2012-12-07 | 994.88 |
| 2012-12-06 | 981.39 |
| 2012-12-05 | 960.18 |
| 2012-12-04 | 925.49 |
| 2012-12-03 | 921.63 |
| 2012-11-30 | 929.34 |
| 2012-11-29 | 929.34 |
| 2012-11-28 | 923.56 |
| 2012-11-27 | 931.27 |
| 2012-11-26 | 929.34 |
| 2012-11-23 | 946.69 |
| 2012-11-22 | 929.34 |
| 2012-11-21 | 931.27 |
| 2012-11-20 | 931.27 |
| 2012-11-19 | 952.47 |
| 2012-11-16 | 956.33 |
| 2012-11-15 | 937.05 |
| 2012-11-14 | 962.11 |
| 2012-11-13 | 927.42 |
| 2012-11-12 | 942.84 |
| 2012-11-09 | 964.04 |
| 2012-11-08 | 981.39 |
| 2012-11-07 | 1,004.52 |
| 2012-11-06 | 960.18 |
| 2012-11-05 | 956.33 |
| 2012-11-02 | 933.20 |
| 2012-11-01 | 913.92 |
| 2012-10-31 | 908.14 |
| 2012-10-30 | 886.94 |
| 2012-10-29 | 894.65 |
| 2012-10-26 | 886.94 |
| 2012-10-25 | 902.36 |
| 2012-10-24 | 921.63 |
| 2012-10-22 | 875.37 |
| 2012-10-19 | 842.60 |
| 2012-10-18 | 838.75 |
| 2012-10-17 | 836.82 |
| 2012-10-16 | 838.75 |
| 2012-10-15 | 850.31 |
| 2012-10-12 | 844.53 |
| 2012-10-11 | 840.67 |
| 2012-10-10 | 854.17 |
| 2012-10-09 | 859.95 |
| 2012-10-08 | 854.17 |
| 2012-10-05 | 873.44 |
| 2012-10-04 | 873.44 |
| 2012-10-03 | 883.08 |
| 2012-09-28 | 875.37 |
| 2012-09-27 | 892.72 |
| 2012-09-26 | 887.05 |
| 2012-09-25 | 922.97 |
| 2012-09-24 | 926.75 |
| 2012-09-21 | 930.54 |
| 2012-09-20 | 909.74 |
| 2012-09-19 | 917.30 |
| 2012-09-18 | 911.63 |
| 2012-09-17 | 915.41 |
| 2012-09-14 | 875.70 |
| 2012-09-13 | 864.36 |
| 2012-09-12 | 854.90 |
| 2012-09-11 | 871.92 |
| 2012-09-10 | 834.10 |
| 2012-09-07 | 835.99 |
| 2012-09-06 | 826.54 |
| 2012-09-05 | 826.54 |
| 2012-09-04 | 843.56 |
| 2012-09-03 | 843.56 |
| 2012-08-31 | 851.12 |
| 2012-08-30 | 858.68 |
| 2012-08-29 | 879.48 |
| 2012-08-28 | 877.59 |
| 2012-08-27 | 826.54 |
| 2012-08-24 | 826.54 |
| 2012-08-23 | 826.54 |
| 2012-08-22 | 828.43 |
| 2012-08-21 | 824.65 |
| 2012-08-20 | 826.54 |
| 2012-08-17 | 826.54 |
| 2012-08-16 | 835.99 |
| 2012-08-15 | 841.66 |
| 2012-08-14 | 853.01 |
| 2012-08-13 | 856.79 |
| 2012-08-10 | 873.81 |
| 2012-08-09 | 870.03 |
| 2012-08-08 | 873.81 |
| 2012-08-07 | 875.70 |
| 2012-08-06 | 866.25 |
| 2012-08-03 | 883.26 |
| 2012-08-02 | 875.70 |
| 2012-08-01 | 856.79 |
| 2012-07-31 | 853.01 |
| 2012-07-30 | 851.12 |
| 2012-07-27 | 845.45 |
| 2012-07-26 | 837.88 |
| 2012-07-25 | 835.99 |
| 2012-07-24 | 834.10 |
| 2012-07-23 | 834.10 |
| 2012-07-20 | 849.23 |
| 2012-07-19 | 834.10 |
| 2012-07-18 | 813.30 |
| 2012-07-17 | 826.54 |
| 2012-07-16 | 813.30 |
| 2012-07-13 | 813.30 |
| 2012-07-12 | 794.39 |
| 2012-07-11 | 788.72 |
| 2012-07-10 | 803.85 |
| 2012-07-09 | 792.50 |
| 2012-07-06 | 798.17 |
| 2012-07-05 | 822.76 |
| 2012-07-04 | 835.99 |
| 2012-07-03 | 839.77 |
| 2012-06-29 | 839.77 |
| 2012-06-28 | 830.32 |
| 2012-06-27 | 854.90 |
| 2012-06-26 | 843.56 |
| 2012-06-25 | 845.45 |
| 2012-06-22 | 858.68 |
| 2012-06-21 | 860.57 |
| 2012-06-20 | 873.81 |
| 2012-06-19 | 873.81 |
| 2012-06-18 | 877.59 |
| 2012-06-15 | 864.36 |
| 2012-06-14 | 832.21 |
| 2012-06-13 | 845.45 |
| 2012-06-12 | 917.30 |
| 2012-06-11 | 949.45 |
| 2012-06-08 | 975.92 |
| 2012-06-07 | 987.26 |
| 2012-06-06 | 989.15 |
| 2012-06-05 | 996.72 |
| 2012-06-04 | 992.94 |
| 2012-06-01 | 1,017.52 |
| 2012-05-31 | 1,032.64 |
| 2012-05-30 | 1,032.64 |
| 2012-05-29 | 1,034.54 |
| 2012-05-28 | 992.94 |
| 2012-05-25 | 981.82 |
| 2012-05-24 | 998.49 |
| 2012-05-23 | 1,009.61 |
| 2012-05-22 | 1,037.39 |
| 2012-05-21 | 996.64 |
| 2012-05-18 | 1,011.46 |
| 2012-05-17 | 1,046.66 |
| 2012-05-16 | 1,031.84 |
| 2012-05-15 | 1,107.79 |
| 2012-05-14 | 1,131.87 |
| 2012-05-11 | 1,167.06 |
| 2012-05-10 | 1,122.61 |
| 2012-05-09 | 1,072.59 |
| 2012-05-08 | 1,085.56 |
| 2012-05-07 | 1,076.30 |
| 2012-05-04 | 1,080.00 |
| 2012-05-03 | 1,074.44 |
| 2012-05-02 | 1,054.07 |
| 2012-04-30 | 1,029.98 |
| 2012-04-27 | 1,031.84 |
| 2012-04-26 | 1,061.48 |
| 2012-04-25 | 1,052.21 |
| 2012-04-24 | 1,067.03 |
| 2012-04-23 | 1,029.98 |
| 2012-04-20 | 1,009.61 |
| 2012-04-19 | 967.00 |
| 2012-04-18 | 922.54 |
| 2012-04-17 | 870.68 |
| 2012-04-16 | 881.79 |
| 2012-04-13 | 878.08 |
| 2012-04-12 | 891.05 |
| 2012-04-11 | 892.90 |
| 2012-04-10 | 900.31 |
| 2012-04-05 | 898.46 |
| 2012-04-03 | 898.46 |
| 2012-04-02 | 931.81 |
| 2012-03-30 | 937.36 |
| 2012-03-29 | 913.28 |
| 2012-03-28 | 929.95 |
| 2012-03-27 | 1,011.46 |
| 2012-03-26 | 1,011.46 |
| 2012-03-23 | 1,002.20 |
| 2012-03-22 | 1,007.76 |
| 2012-03-21 | 1,024.43 |
| 2012-03-20 | 1,029.98 |
| 2012-03-19 | 1,029.98 |
| 2012-03-16 | 1,029.98 |
| 2012-03-15 | 1,028.13 |
| 2012-03-14 | 1,029.98 |
| 2012-03-13 | 1,031.84 |
| 2012-03-12 | 1,029.98 |
| 2012-03-09 | 1,026.28 |
| 2012-03-08 | 1,020.72 |
| 2012-03-07 | 1,018.87 |
| 2012-03-06 | 1,042.95 |
| 2012-03-05 | 1,067.03 |
| 2012-03-02 | 1,059.62 |
| 2012-03-01 | 1,048.51 |
| 2012-02-29 | 1,055.92 |
| 2012-02-28 | 1,050.36 |
| 2012-02-27 | 1,033.69 |
| 2012-02-24 | 1,057.77 |
| 2012-02-23 | 1,033.69 |
| 2012-02-22 | 1,039.25 |
| 2012-02-21 | 1,020.72 |
| 2012-02-20 | 1,011.46 |
| 2012-02-17 | 1,024.43 |
| 2012-02-16 | 1,026.28 |
| 2012-02-15 | 1,029.98 |
| 2012-02-14 | 1,044.80 |
| 2012-02-13 | 1,046.66 |
| 2012-02-10 | 1,042.95 |
| 2012-02-09 | 1,076.30 |
| 2012-02-08 | 1,092.97 |
| 2012-02-07 | 1,085.56 |
| 2012-02-06 | 1,107.79 |
| 2012-02-03 | 1,048.51 |
| 2012-02-02 | 989.23 |
| 2012-02-01 | 972.56 |
| 2012-01-31 | 983.67 |
| 2012-01-30 | 959.59 |
| 2012-01-27 | 968.85 |
| 2012-01-26 | 970.71 |
| 2012-01-20 | 974.41 |
| 2012-01-19 | 974.41 |
| 2012-01-18 | 955.89 |
| 2012-01-17 | 965.15 |
| 2012-01-16 | 939.22 |
| 2012-01-13 | 965.15 |
| 2012-01-12 | 974.41 |
| 2012-01-11 | 992.94 |
| 2012-01-10 | 983.67 |
| 2012-01-09 | 992.94 |
| 2012-01-06 | 983.67 |
| 2012-01-05 | 974.41 |
| 2012-01-04 | 992.94 |
| 2012-01-03 | 1,007.76 |
| 2011-12-30 | 983.67 |
| 2011-12-29 | 954.03 |
| 2011-12-28 | 989.23 |
| 2011-12-23 | 992.94 |
| 2011-12-22 | 1,020.72 |
| 2011-12-21 | 983.67 |
| 2011-12-20 | 983.67 |
| 2011-12-19 | 989.23 |
| 2011-12-16 | 992.94 |
| 2011-12-15 | 989.23 |
| 2011-12-14 | 992.94 |
| 2011-12-13 | 991.08 |
| 2011-12-12 | 1,000.35 |
| 2011-12-09 | 1,011.46 |
| 2011-12-08 | 1,011.46 |
| 2011-12-07 | 1,011.46 |
| 2011-12-06 | 1,044.80 |
| 2011-12-05 | 1,015.17 |
| 2011-12-02 | 1,017.02 |
| 2011-12-01 | 1,037.39 |
| 2011-11-30 | 1,029.98 |
| 2011-11-29 | 1,031.84 |
| 2011-11-28 | 1,057.77 |
| 2011-11-25 | 1,039.25 |
| 2011-11-24 | 1,067.03 |
| 2011-11-23 | 1,067.03 |
| 2011-11-22 | 1,068.89 |
| 2011-11-21 | 1,148.54 |
| 2011-11-18 | 1,157.80 |
| 2011-11-17 | 1,178.18 |
| 2011-11-16 | 1,202.26 |
| 2011-11-15 | 1,215.23 |
| 2011-11-14 | 1,215.23 |
| 2011-11-11 | 1,233.75 |
| 2011-11-10 | 1,239.31 |
| 2011-11-09 | 1,254.13 |
| 2011-11-08 | 1,233.75 |
| 2011-11-07 | 1,204.11 |
| 2011-11-04 | 1,204.11 |
| 2011-11-03 | 1,152.25 |
| 2011-11-02 | 1,139.28 |
| 2011-11-01 | 1,141.13 |
| 2011-10-31 | 1,159.65 |
| 2011-10-28 | 1,155.95 |
| 2011-10-27 | 1,109.64 |
| 2011-10-26 | 1,092.97 |
| 2011-10-25 | 1,067.03 |
| 2011-10-24 | 1,092.97 |
| 2011-10-21 | 1,092.97 |
| 2011-10-20 | 1,067.03 |
| 2011-10-19 | 1,068.89 |
| 2011-10-18 | 1,054.07 |
| 2011-10-17 | 1,087.41 |
| 2011-10-14 | 1,087.41 |
| 2011-10-13 | 1,111.49 |
| 2011-10-12 | 1,081.85 |
| 2011-10-11 | 1,050.36 |
| 2011-10-10 | 1,013.31 |
| 2011-10-07 | 1,035.54 |
| 2011-10-06 | 985.53 |
| 2011-10-04 | 955.89 |
| 2011-10-03 | 937.36 |
| 2011-09-30 | 957.74 |
| 2011-09-28 | 970.44 |
| 2011-09-27 | 963.18 |
| 2011-09-26 | 965.00 |
| 2011-09-23 | 988.58 |
| 2011-09-22 | 950.48 |
| 2011-09-21 | 1,012.17 |
| 2011-09-20 | 1,032.13 |
| 2011-09-19 | 1,052.08 |
| 2011-09-16 | 1,052.08 |
| 2011-09-15 | 1,048.45 |
| 2011-09-14 | 1,021.24 |
| 2011-09-12 | 1,075.67 |
| 2011-09-09 | 1,148.24 |
| 2011-09-08 | 1,206.30 |
| 2011-09-07 | 1,238.96 |
| 2011-09-06 | 1,258.91 |
| 2011-09-05 | 1,269.80 |
| 2011-09-02 | 1,295.20 |
| 2011-09-01 | 1,313.34 |
| 2011-08-31 | 1,315.16 |
| 2011-08-30 | 1,344.19 |
| 2011-08-29 | 1,453.04 |
| 2011-08-26 | 1,451.23 |
| 2011-08-25 | 1,445.79 |
| 2011-08-24 | 1,438.53 |
| 2011-08-23 | 1,449.42 |
| 2011-08-22 | 1,442.16 |
| 2011-08-19 | 1,485.70 |
| 2011-08-18 | 1,496.59 |
| 2011-08-17 | 1,491.15 |
| 2011-08-16 | 1,511.10 |
| 2011-08-15 | 1,502.03 |
| 2011-08-12 | 1,512.92 |
| 2011-08-11 | 1,511.10 |
| 2011-08-10 | 1,538.32 |
| 2011-08-09 | 1,438.53 |
| 2011-08-08 | 1,429.46 |
| 2011-08-05 | 1,469.37 |
| 2011-08-04 | 1,496.59 |
| 2011-08-03 | 1,503.85 |
| 2011-08-02 | 1,529.25 |
| 2011-08-01 | 1,532.87 |
| 2011-07-29 | 1,547.39 |
| 2011-07-28 | 1,540.13 |
| 2011-07-27 | 1,556.46 |
| 2011-07-26 | 1,536.50 |
| 2011-07-25 | 1,541.95 |
| 2011-07-22 | 1,534.69 |
| 2011-07-21 | 1,534.69 |
| 2011-07-20 | 1,538.32 |
| 2011-07-19 | 1,534.69 |
| 2011-07-18 | 1,532.87 |
| 2011-07-15 | 1,541.95 |
| 2011-07-14 | 1,536.50 |
| 2011-07-13 | 1,549.20 |
| 2011-07-12 | 1,534.69 |
| 2011-07-11 | 1,532.87 |
| 2011-07-08 | 1,534.69 |
| 2011-07-07 | 1,529.25 |
| 2011-07-06 | 1,534.69 |
| 2011-07-05 | 1,538.32 |
| 2011-07-04 | 1,543.76 |
| 2011-06-30 | 1,532.87 |
| 2011-06-29 | 1,534.69 |
| 2011-06-28 | 1,541.95 |
| 2011-06-27 | 1,536.50 |
| 2011-06-24 | 1,556.46 |
| 2011-06-23 | 1,532.87 |
| 2011-06-22 | 1,534.69 |
| 2011-06-21 | 1,514.73 |
| 2011-06-20 | 1,487.82 |
| 2011-06-17 | 1,520.11 |
| 2011-06-16 | 1,514.73 |
| 2011-06-15 | 1,525.50 |
| 2011-06-14 | 1,525.50 |
| 2011-06-13 | 1,521.91 |
| 2011-06-10 | 1,532.67 |
| 2011-06-09 | 1,554.20 |
| 2011-06-08 | 1,545.23 |
| 2011-06-07 | 1,566.76 |
| 2011-06-03 | 1,566.76 |
| 2011-06-02 | 1,557.79 |
| 2011-06-01 | 1,568.56 |
| 2011-05-31 | 1,591.88 |
| 2011-05-30 | 1,568.56 |
| 2011-05-27 | 1,572.14 |
| 2011-05-26 | 1,548.82 |
| 2011-05-25 | 1,548.82 |
| 2011-05-24 | 1,541.64 |
| 2011-05-23 | 1,520.11 |
| 2011-05-20 | 1,536.26 |
| 2011-05-19 | 1,541.64 |
| 2011-05-18 | 1,556.00 |
| 2011-05-17 | 1,538.06 |
| 2011-05-16 | 1,548.82 |
| 2011-05-13 | 1,554.20 |
| 2011-05-12 | 1,566.76 |
| 2011-05-11 | 1,563.17 |
| 2011-05-09 | 1,550.61 |
| 2011-05-06 | 1,541.64 |
| 2011-05-05 | 1,543.44 |
| 2011-05-04 | 1,550.61 |
| 2011-05-03 | 1,539.85 |
| 2011-04-29 | 1,568.56 |
| 2011-04-28 | 1,523.70 |
| 2011-04-27 | 1,514.73 |
| 2011-04-26 | 1,469.88 |
| 2011-04-21 | 1,495.00 |
| 2011-04-20 | 1,489.61 |
| 2011-04-19 | 1,459.11 |
| 2011-04-18 | 1,442.97 |
| 2011-04-15 | 1,448.35 |
| 2011-04-14 | 1,455.52 |
| 2011-04-13 | 1,451.94 |
| 2011-04-12 | 1,459.11 |
| 2011-04-11 | 1,473.47 |
| 2011-04-08 | 1,482.44 |
| 2011-04-07 | 1,478.85 |
| 2011-04-06 | 1,448.35 |
| 2011-04-04 | 1,451.94 |
| 2011-04-01 | 1,460.91 |
| 2011-03-31 | 1,437.58 |
| 2011-03-30 | 1,478.85 |
| 2011-03-29 | 1,509.35 |
| 2011-03-28 | 1,514.73 |
| 2011-03-25 | 1,516.53 |
| 2011-03-24 | 1,514.73 |
| 2011-03-23 | 1,532.67 |
| 2011-03-22 | 1,556.00 |
| 2011-03-21 | 1,543.44 |
| 2011-03-18 | 1,568.56 |
| 2011-03-17 | 1,511.14 |
| 2011-03-16 | 1,566.76 |
| 2011-03-15 | 1,498.58 |
| 2011-03-14 | 1,518.32 |
| 2011-03-11 | 1,503.97 |
| 2011-03-10 | 1,520.11 |
| 2011-03-09 | 1,536.26 |
| 2011-03-08 | 1,518.32 |
| 2011-03-07 | 1,529.08 |
| 2011-03-04 | 1,529.08 |
| 2011-03-03 | 1,473.47 |
| 2011-03-02 | 1,491.41 |
| 2011-03-01 | 1,460.91 |
| 2011-02-28 | 1,416.05 |
| 2011-02-25 | 1,439.38 |
| 2011-02-24 | 1,412.46 |
| 2011-02-23 | 1,459.11 |
| 2011-02-22 | 1,495.00 |
| 2011-02-21 | 1,516.53 |
| 2011-02-18 | 1,548.82 |
| 2011-02-17 | 1,541.64 |
| 2011-02-16 | 1,557.79 |
| 2011-02-15 | 1,586.50 |
| 2011-02-14 | 1,539.85 |
| 2011-02-11 | 1,530.88 |
| 2011-02-10 | 1,523.70 |
| 2011-02-09 | 1,550.61 |
| 2011-02-08 | 1,568.56 |
| 2011-02-07 | 1,561.38 |
| 2011-02-02 | 1,586.50 |
| 2011-02-01 | 1,584.70 |
| 2011-01-31 | 1,579.32 |
| 2011-01-28 | 1,658.26 |
| 2011-01-27 | 1,622.38 |
| 2011-01-26 | 1,647.50 |
| 2011-01-25 | 1,640.32 |
| 2011-01-24 | 1,685.17 |
| 2011-01-21 | 1,737.21 |
| 2011-01-20 | 1,747.97 |
| 2011-01-19 | 1,830.50 |
| 2011-01-18 | 1,830.50 |
| 2011-01-17 | 1,812.56 |
| 2011-01-14 | 1,794.62 |
| 2011-01-13 | 1,765.91 |
| 2011-01-12 | 1,765.91 |
| 2011-01-11 | 1,758.73 |
| 2011-01-10 | 1,737.21 |
| 2011-01-07 | 1,690.56 |
| 2011-01-06 | 1,683.38 |
| 2011-01-05 | 1,690.56 |
| 2011-01-04 | 1,661.85 |
| 2011-01-03 | 1,629.56 |
| 2010-12-31 | 1,613.41 |
| 2010-12-30 | 1,615.20 |
| 2010-12-29 | 1,622.38 |
| 2010-12-28 | 1,617.00 |
| 2010-12-24 | 1,643.91 |
| 2010-12-23 | 1,600.85 |
| 2010-12-22 | 1,608.03 |
| 2010-12-21 | 1,645.70 |
| 2010-12-20 | 1,590.09 |
| 2010-12-17 | 1,548.82 |
| 2010-12-16 | 1,495.00 |
| 2010-12-15 | 1,495.00 |
| 2010-12-14 | 1,502.17 |
| 2010-12-13 | 1,493.20 |
| 2010-12-10 | 1,482.44 |
| 2010-12-09 | 1,509.35 |
| 2010-12-08 | 1,507.55 |
| 2010-12-07 | 1,495.00 |
| 2010-12-06 | 1,482.60 |
| 2010-12-03 | 1,480.83 |
| 2010-12-02 | 1,477.29 |
| 2010-12-01 | 1,466.67 |
| 2010-11-30 | 1,448.97 |
| 2010-11-29 | 1,401.17 |
| 2010-11-26 | 1,367.54 |
| 2010-11-25 | 1,418.87 |
| 2010-11-24 | 1,355.15 |
| 2010-11-23 | 1,307.35 |
| 2010-11-22 | 1,518.01 |
| 2010-11-19 | 1,516.24 |
| 2010-11-18 | 1,505.62 |
| 2010-11-17 | 1,484.37 |
| 2010-11-16 | 1,514.47 |
| 2010-11-15 | 1,521.55 |
| 2010-11-12 | 1,555.18 |
| 2010-11-11 | 1,571.12 |
| 2010-11-10 | 1,567.58 |
| 2010-11-09 | 1,581.74 |
| 2010-11-08 | 1,579.97 |
| 2010-11-05 | 1,569.35 |
| 2010-11-04 | 1,574.66 |
| 2010-11-03 | 1,562.27 |
| 2010-11-02 | 1,535.71 |
| 2010-11-01 | 1,537.48 |
| 2010-10-29 | 1,532.17 |
| 2010-10-28 | 1,530.40 |
| 2010-10-27 | 1,533.94 |
| 2010-10-26 | 1,537.48 |
| 2010-10-25 | 1,546.33 |
| 2010-10-22 | 1,551.64 |
| 2010-10-21 | 1,519.78 |
| 2010-10-20 | 1,514.47 |
| 2010-10-19 | 1,514.47 |
| 2010-10-18 | 1,495.00 |
| 2010-10-15 | 1,533.94 |
| 2010-10-14 | 1,518.01 |
| 2010-10-13 | 1,533.94 |
| 2010-10-12 | 1,553.41 |
| 2010-10-11 | 1,556.95 |
| 2010-10-08 | 1,564.04 |
| 2010-10-07 | 1,571.12 |
| 2010-10-06 | 1,587.05 |
| 2010-10-05 | 1,620.68 |
| 2010-10-04 | 1,627.76 |
| 2010-09-30 | 1,590.59 |
| 2010-09-29 | 1,518.01 |
| 2010-09-28 | 1,500.31 |
| 2010-09-27 | 1,533.94 |
| 2010-09-24 | 1,537.48 |
| 2010-09-22 | 1,436.58 |
| 2010-09-21 | 1,408.25 |
| 2010-09-20 | 1,376.39 |
| 2010-09-17 | 1,387.01 |
| 2010-09-16 | 1,392.32 |
| 2010-09-15 | 1,387.01 |
| 2010-09-14 | 1,358.69 |
| 2010-09-13 | 1,298.50 |
| 2010-09-10 | 1,289.65 |
| 2010-09-09 | 1,293.19 |
| 2010-09-08 | 1,291.42 |
| 2010-09-07 | 1,287.88 |
| 2010-09-06 | 1,310.89 |
| 2010-09-03 | 1,261.32 |
| 2010-09-02 | 1,247.16 |
| 2010-09-01 | 1,245.39 |
| 2010-08-31 | 1,243.62 |
| 2010-08-30 | 1,248.93 |
| 2010-08-27 | 1,231.23 |
| 2010-08-26 | 1,232.95 |
| 2010-08-25 | 1,234.68 |
| 2010-08-24 | 1,245.02 |
| 2010-08-23 | 1,236.40 |
| 2010-08-20 | 1,239.85 |
| 2010-08-19 | 1,243.30 |
| 2010-08-18 | 1,239.85 |
| 2010-08-17 | 1,239.85 |
| 2010-08-16 | 1,245.02 |
| 2010-08-13 | 1,250.20 |
| 2010-08-12 | 1,215.71 |
| 2010-08-11 | 1,241.57 |
| 2010-08-10 | 1,253.65 |
| 2010-08-09 | 1,265.72 |
| 2010-08-06 | 1,262.27 |
| 2010-08-05 | 1,262.27 |
| 2010-08-04 | 1,243.30 |
| 2010-08-03 | 1,246.75 |
| 2010-08-02 | 1,257.09 |
| 2010-07-30 | 1,255.37 |
| 2010-07-29 | 1,239.85 |
| 2010-07-28 | 1,246.75 |
| 2010-07-27 | 1,219.16 |
| 2010-07-26 | 1,231.23 |
| 2010-07-23 | 1,241.57 |
| 2010-07-22 | 1,203.64 |
| 2010-07-21 | 1,188.12 |
| 2010-07-20 | 1,200.19 |
| 2010-07-19 | 1,176.05 |
| 2010-07-16 | 1,186.39 |
| 2010-07-15 | 1,193.29 |
| 2010-07-14 | 1,189.84 |
| 2010-07-13 | 1,203.64 |
| 2010-07-12 | 1,208.81 |
| 2010-07-09 | 1,188.12 |
| 2010-07-08 | 1,181.22 |
| 2010-07-07 | 1,177.77 |
| 2010-07-06 | 1,198.46 |
| 2010-07-05 | 1,196.74 |
| 2010-07-02 | 1,245.02 |
| 2010-06-30 | 1,262.27 |
| 2010-06-29 | 1,210.54 |
| 2010-06-28 | 1,236.40 |
| 2010-06-25 | 1,219.16 |
| 2010-06-24 | 1,205.36 |
| 2010-06-23 | 1,193.29 |
| 2010-06-22 | 1,193.29 |
| 2010-06-21 | 1,193.29 |
| 2010-06-18 | 1,174.32 |
| 2010-06-17 | 1,146.73 |
| 2010-06-15 | 1,176.05 |
| 2010-06-14 | 1,186.39 |
| 2010-06-11 | 1,179.50 |
| 2010-06-10 | 1,158.80 |
| 2010-06-09 | 1,145.01 |
| 2010-06-08 | 1,124.32 |
| 2010-06-07 | 1,134.66 |
| 2010-06-04 | 1,158.80 |
| 2010-06-03 | 1,120.87 |
| 2010-06-02 | 1,093.28 |
| 2010-06-01 | 1,105.35 |
| 2010-05-31 | 1,122.59 |
| 2010-05-28 | 1,107.07 |
| 2010-05-27 | 1,086.38 |
| 2010-05-26 | 1,053.62 |
| 2010-05-25 | 1,055.34 |
| 2010-05-24 | 1,108.80 |
| 2010-05-20 | 1,115.69 |
| 2010-05-19 | 1,139.84 |
| 2010-05-18 | 1,129.49 |
| 2010-05-17 | 1,132.94 |
| 2010-05-14 | 1,176.05 |
| 2010-05-13 | 1,174.32 |
| 2010-05-12 | 1,176.05 |
| 2010-05-11 | 1,181.22 |
| 2010-05-10 | 1,179.50 |
| 2010-05-07 | 1,124.32 |
| 2010-05-06 | 1,134.66 |
| 2010-05-05 | 1,162.25 |
| 2010-05-04 | 1,203.64 |
| 2010-05-03 | 1,226.06 |
| 2010-04-30 | 1,260.54 |
| 2010-04-29 | 1,217.43 |
| 2010-04-28 | 1,210.54 |
| 2010-04-27 | 1,200.19 |
| 2010-04-26 | 1,236.40 |
| 2010-04-23 | 1,245.02 |
| 2010-04-22 | 1,226.06 |
| 2010-04-21 | 1,269.16 |
| 2010-04-20 | 1,277.79 |
| 2010-04-19 | 1,234.68 |
| 2010-04-16 | 1,276.06 |
| 2010-04-15 | 1,301.93 |
| 2010-04-14 | 1,269.16 |
| 2010-04-13 | 1,215.71 |
| 2010-04-12 | 1,153.63 |
| 2010-04-09 | 1,146.73 |
| 2010-04-08 | 1,145.01 |
| 2010-04-07 | 1,146.73 |
| 2010-04-01 | 1,143.28 |
| 2010-03-31 | 1,138.11 |
| 2010-03-30 | 1,107.07 |
| 2010-03-29 | 1,048.44 |
| 2010-03-26 | 1,048.44 |
| 2010-03-25 | 1,048.44 |
| 2010-03-24 | 1,058.79 |
| 2010-03-23 | 1,034.65 |
| 2010-03-22 | 1,010.51 |
| 2010-03-19 | 1,010.51 |
| 2010-03-18 | 1,015.68 |
| 2010-03-17 | 1,017.40 |
| 2010-03-16 | 1,010.51 |
| 2010-03-15 | 1,010.51 |
| 2010-03-12 | 1,019.13 |
| 2010-03-11 | 1,008.78 |
| 2010-03-10 | 1,015.68 |
| 2010-03-09 | 994.99 |
| 2010-03-08 | 981.19 |
| 2010-03-05 | 967.40 |
| 2010-03-04 | 969.12 |
| 2010-03-03 | 965.67 |
| 2010-03-02 | 969.12 |
| 2010-03-01 | 965.67 |
| 2010-02-26 | 958.77 |
| 2010-02-25 | 957.05 |
| 2010-02-24 | 958.77 |
| 2010-02-23 | 969.12 |
| 2010-02-22 | 974.29 |
| 2010-02-19 | 963.95 |
| 2010-02-18 | 976.02 |
| 2010-02-17 | 979.47 |
| 2010-02-12 | 979.47 |
| 2010-02-11 | 969.12 |
| 2010-02-10 | 969.12 |
| 2010-02-09 | 976.02 |
| 2010-02-08 | 976.02 |
| 2010-02-05 | 974.29 |
| 2010-02-04 | 986.37 |
| 2010-02-03 | 977.74 |
| 2010-02-02 | 965.67 |
| 2010-02-01 | 960.50 |
| 2010-01-29 | 967.40 |
| 2010-01-28 | 1,003.61 |
| 2010-01-27 | 986.37 |
| 2010-01-26 | 986.37 |
| 2010-01-25 | 1,003.61 |
| 2010-01-22 | 1,010.51 |
| 2010-01-21 | 1,017.40 |
| 2010-01-20 | 1,029.47 |
| 2010-01-19 | 1,026.03 |
| 2010-01-18 | 1,032.92 |
| 2010-01-15 | 1,038.10 |
| 2010-01-14 | 1,038.10 |
| 2010-01-13 | 1,046.72 |
| 2010-01-12 | 1,063.96 |
| 2010-01-11 | 1,055.34 |
| 2010-01-08 | 1,022.58 |
| 2010-01-07 | 1,017.40 |
| 2010-01-06 | 1,008.78 |
| 2010-01-05 | 1,003.61 |
| 2010-01-04 | 1,003.61 |
| 2009-12-31 | 991.54 |
| 2009-12-30 | 977.74 |
| 2009-12-29 | 989.81 |
| 2009-12-28 | 1,001.88 |
| 2009-12-24 | 1,012.23 |
| 2009-12-23 | 1,000.16 |
| 2009-12-22 | 1,003.61 |
| 2009-12-21 | 976.02 |
| 2009-12-18 | 974.29 |
| 2009-12-17 | 986.37 |
| 2009-12-16 | 996.71 |
| 2009-12-15 | 1,012.23 |
| 2009-12-14 | 1,013.96 |
| 2009-12-11 | 1,020.85 |
| 2009-12-10 | 1,020.85 |
| 2009-12-09 | 1,015.77 |
| 2009-12-08 | 1,017.47 |
| 2009-12-07 | 1,022.55 |
| 2009-12-04 | 1,017.47 |
| 2009-12-03 | 1,022.55 |
| 2009-12-02 | 983.60 |
| 2009-12-01 | 981.91 |
| 2009-11-30 | 976.83 |
| 2009-11-27 | 976.83 |
| 2009-11-26 | 932.81 |
| 2009-11-25 | 841.38 |
| 2009-11-24 | 831.22 |
| 2009-11-23 | 839.69 |
| 2009-11-20 | 832.92 |
| 2009-11-19 | 851.54 |
| 2009-11-18 | 848.15 |
| 2009-11-17 | 844.77 |
| 2009-11-16 | 861.70 |
| 2009-11-13 | 863.39 |
| 2009-11-12 | 841.38 |
| 2009-11-11 | 841.38 |
| 2009-11-10 | 841.38 |
| 2009-11-09 | 848.15 |
| 2009-11-06 | 826.14 |
| 2009-11-05 | 832.92 |
| 2009-11-04 | 815.98 |
| 2009-11-03 | 817.68 |
| 2009-11-02 | 809.21 |
| 2009-10-30 | 815.98 |
| 2009-10-29 | 788.89 |
| 2009-10-28 | 799.05 |
| 2009-10-27 | 814.29 |
| 2009-10-23 | 827.84 |
| 2009-10-22 | 780.43 |
| 2009-10-21 | 765.19 |
| 2009-10-20 | 741.49 |
| 2009-10-19 | 712.70 |
| 2009-10-16 | 712.70 |
| 2009-10-15 | 689.00 |
| 2009-10-14 | 702.54 |
| 2009-10-13 | 692.39 |
| 2009-10-12 | 675.45 |
| 2009-10-09 | 666.99 |
| 2009-10-08 | 672.07 |
| 2009-10-07 | 663.60 |
| 2009-10-06 | 658.52 |
| 2009-10-05 | 661.91 |
| 2009-10-02 | 656.83 |
| 2009-09-30 | 672.07 |
| 2009-09-29 | 670.37 |
| 2009-09-28 | 663.60 |
| 2009-09-25 | 677.15 |
| 2009-09-24 | 677.15 |
| 2009-09-23 | 685.61 |
| 2009-09-22 | 675.45 |
| 2009-09-21 | 687.31 |
| 2009-09-18 | 685.61 |
| 2009-09-17 | 680.53 |
| 2009-09-16 | 665.30 |
| 2009-09-15 | 665.30 |
| 2009-09-14 | 666.99 |
| 2009-09-11 | 683.92 |
| 2009-09-10 | 697.46 |
| 2009-09-09 | 699.16 |
| 2009-09-08 | 711.01 |
| 2009-09-07 | 712.70 |
| 2009-09-04 | 700.85 |
| 2009-09-03 | 705.93 |
| 2009-09-02 | 668.68 |
| 2009-09-01 | 736.41 |
| 2009-08-31 | 726.25 |
| 2009-08-28 | 719.48 |
| 2009-08-27 | 714.40 |
| 2009-08-26 | 687.31 |
| 2009-08-25 | 668.68 |
| 2009-08-24 | 653.44 |
| 2009-08-21 | 643.28 |
| 2009-08-20 | 660.22 |
| 2009-08-19 | 648.36 |
| 2009-08-18 | 675.45 |
| 2009-08-17 | 668.68 |
| 2009-08-14 | 695.77 |
| 2009-08-13 | 677.80 |
| 2009-08-12 | 676.16 |
| 2009-08-11 | 681.07 |
| 2009-08-10 | 685.97 |
| 2009-08-07 | 635.31 |
| 2009-08-06 | 635.31 |
| 2009-08-05 | 633.68 |
| 2009-08-04 | 648.38 |
| 2009-08-03 | 618.97 |
| 2009-07-31 | 597.73 |
| 2009-07-30 | 589.56 |
| 2009-07-29 | 594.46 |
| 2009-07-28 | 599.36 |
| 2009-07-27 | 594.46 |
| 2009-07-24 | 599.36 |
| 2009-07-23 | 610.80 |
| 2009-07-22 | 614.07 |
| 2009-07-21 | 610.80 |
| 2009-07-20 | 610.80 |
| 2009-07-17 | 594.46 |
| 2009-07-16 | 579.76 |
| 2009-07-15 | 587.93 |
| 2009-07-14 | 587.93 |
| 2009-07-13 | 599.36 |
| 2009-07-10 | 601.00 |
| 2009-07-09 | 596.10 |
| 2009-07-08 | 605.90 |
| 2009-07-07 | 610.80 |
| 2009-07-06 | 586.29 |
| 2009-07-03 | 605.90 |
| 2009-07-02 | 584.66 |
| 2009-06-30 | 543.81 |
| 2009-06-29 | 514.39 |
| 2009-06-26 | 506.22 |
| 2009-06-25 | 488.25 |
| 2009-06-24 | 488.25 |
| 2009-06-23 | 480.08 |
| 2009-06-22 | 481.71 |
| 2009-06-19 | 488.25 |
| 2009-06-18 | 476.81 |
| 2009-06-17 | 498.05 |
| 2009-06-16 | 507.86 |
| 2009-06-15 | 512.76 |
| 2009-06-12 | 511.13 |
| 2009-06-11 | 512.76 |
| 2009-06-10 | 520.93 |
| 2009-06-09 | 512.76 |
| 2009-06-08 | 512.76 |
| 2009-06-05 | 498.05 |
| 2009-06-04 | 496.42 |
| 2009-06-03 | 498.05 |
| 2009-06-02 | 516.03 |
| 2009-06-01 | 498.05 |
| 2009-05-29 | 471.91 |
| 2009-05-27 | 463.74 |
| 2009-05-26 | 462.11 |
| 2009-05-25 | 462.11 |
| 2009-05-22 | 470.28 |
| 2009-05-21 | 471.91 |
| 2009-05-20 | 468.64 |
| 2009-05-19 | 467.01 |
| 2009-05-18 | 447.40 |
| 2009-05-15 | 462.11 |
| 2009-05-14 | 458.84 |
| 2009-05-13 | 455.57 |
| 2009-05-12 | 452.30 |
| 2009-05-11 | 460.47 |
| 2009-05-08 | 422.89 |
| 2009-05-07 | 398.38 |
| 2009-05-06 | 383.67 |
| 2009-05-05 | 375.50 |
| 2009-05-04 | 380.40 |
| 2009-04-30 | 357.53 |
| 2009-04-29 | 346.09 |
| 2009-04-28 | 337.92 |
| 2009-04-27 | 354.26 |
| 2009-04-24 | 373.87 |
| 2009-04-23 | 377.14 |
| 2009-04-22 | 388.57 |
| 2009-04-21 | 406.55 |
| 2009-04-20 | 422.89 |
| 2009-04-17 | 393.48 |
| 2009-04-16 | 373.87 |
| 2009-04-15 | 365.70 |
| 2009-04-14 | 344.46 |
| 2009-04-09 | 316.68 |
| 2009-04-08 | 301.97 |
| 2009-04-07 | 305.24 |
| 2009-04-06 | 311.78 |
| 2009-04-03 | 311.78 |
| 2009-04-02 | 300.34 |
| 2009-04-01 | 288.90 |
| 2009-03-31 | 285.63 |
| 2009-03-30 | 305.24 |
| 2009-03-27 | 308.51 |
| 2009-03-26 | 316.68 |
| 2009-03-25 | 295.43 |
| 2009-03-24 | 290.53 |
| 2009-03-23 | 272.56 |
| 2009-03-20 | 262.75 |
| 2009-03-19 | 262.75 |
| 2009-03-18 | 262.75 |
| 2009-03-17 | 257.85 |
| 2009-03-16 | 257.85 |
| 2009-03-13 | 267.66 |
| 2009-03-12 | 251.32 |
| 2009-03-11 | 248.05 |
| 2009-03-10 | 239.88 |
| 2009-03-09 | 246.41 |
| 2009-03-06 | 266.02 |
| 2009-03-05 | 262.75 |
| 2009-03-04 | 249.68 |
| 2009-03-03 | 244.78 |
| 2009-03-02 | 243.15 |
| 2009-02-27 | 248.05 |
| 2009-02-26 | 246.41 |
| 2009-02-25 | 248.05 |
| 2009-02-24 | 248.05 |
| 2009-02-23 | 264.39 |
| 2009-02-20 | 277.46 |
| 2009-02-19 | 280.73 |
| 2009-02-18 | 272.56 |
| 2009-02-17 | 275.83 |
| 2009-02-16 | 270.92 |
| 2009-02-13 | 270.92 |
| 2009-02-12 | 259.49 |
| 2009-02-11 | 244.78 |
| 2009-02-10 | 248.05 |
| 2009-02-09 | 239.88 |
| 2009-02-06 | 244.78 |
| 2009-02-05 | 239.88 |
| 2009-02-04 | 238.24 |
| 2009-02-03 | 236.61 |
| 2009-02-02 | 226.81 |
| 2009-01-30 | 230.07 |
| 2009-01-29 | 230.07 |
| 2009-01-23 | 223.54 |
| 2009-01-22 | 223.54 |
| 2009-01-21 | 226.81 |
| 2009-01-20 | 239.88 |
| 2009-01-19 | 246.41 |
| 2009-01-16 | 256.22 |
| 2009-01-15 | 249.68 |
| 2009-01-14 | 261.12 |
| 2009-01-13 | 256.22 |
| 2009-01-12 | 256.22 |
| 2009-01-09 | 261.12 |
| 2009-01-08 | 261.12 |
| 2009-01-07 | 275.83 |
| 2009-01-06 | 262.75 |
| 2009-01-05 | 272.56 |
| 2009-01-02 | 248.05 |
| 2008-12-31 | 239.88 |
| 2008-12-30 | 238.24 |
| 2008-12-29 | 243.15 |
| 2008-12-24 | 251.32 |
| 2008-12-23 | 239.88 |
| 2008-12-22 | 251.32 |
| 2008-12-19 | 261.12 |
| 2008-12-18 | 275.83 |
| 2008-12-17 | 275.83 |
| 2008-12-16 | 259.49 |
| 2008-12-15 | 265.79 |
| 2008-12-12 | 276.83 |
| 2008-12-11 | 270.52 |
| 2008-12-10 | 254.76 |
| 2008-12-09 | 246.87 |
| 2008-12-08 | 250.03 |
| 2008-12-05 | 243.72 |
| 2008-12-04 | 238.99 |
| 2008-12-03 | 238.99 |
| 2008-12-02 | 223.22 |
| 2008-12-01 | 238.99 |
| 2008-11-28 | 242.14 |
| 2008-11-27 | 246.87 |
| 2008-11-26 | 231.11 |
| 2008-11-25 | 227.95 |
| 2008-11-24 | 223.22 |
| 2008-11-21 | 237.41 |
| 2008-11-20 | 235.84 |
| 2008-11-19 | 254.76 |
| 2008-11-18 | 254.76 |
| 2008-11-17 | 278.41 |
| 2008-11-14 | 278.41 |
| 2008-11-13 | 278.41 |
| 2008-11-12 | 275.25 |
| 2008-11-11 | 270.52 |
| 2008-11-10 | 273.68 |
| 2008-11-07 | 262.64 |
| 2008-11-06 | 245.30 |
| 2008-11-05 | 251.60 |
| 2008-11-04 | 231.11 |
| 2008-11-03 | 215.34 |
| 2008-10-31 | 207.46 |
| 2008-10-30 | 202.73 |
| 2008-10-29 | 191.69 |
| 2008-10-28 | 191.69 |
| 2008-10-27 | 183.80 |
| 2008-10-24 | 207.46 |
| 2008-10-23 | 212.19 |
| 2008-10-22 | 237.41 |
| 2008-10-21 | 234.26 |
| 2008-10-20 | 298.90 |
| 2008-10-17 | 317.82 |
| 2008-10-16 | 330.44 |
| 2008-10-15 | 349.36 |
| 2008-10-14 | 365.12 |
| 2008-10-13 | 354.09 |
| 2008-10-10 | 330.44 |
| 2008-10-09 | 363.55 |
| 2008-10-08 | 317.82 |
| 2008-10-06 | 369.85 |
| 2008-10-03 | 404.54 |
| 2008-10-02 | 426.62 |
| 2008-09-30 | 420.31 |
| 2008-09-29 | 418.73 |
| 2008-09-26 | 436.08 |
| 2008-09-25 | 467.61 |
| 2008-09-24 | 484.95 |
| 2008-09-23 | 514.91 |
| 2008-09-22 | 505.45 |
| 2008-09-19 | 502.30 |
| 2008-09-18 | 491.26 |
| 2008-09-17 | 540.14 |
| 2008-09-16 | 570.09 |
| 2008-09-12 | 581.13 |
| 2008-09-11 | 577.98 |
| 2008-09-10 | 595.32 |
| 2008-09-09 | 587.44 |
| 2008-09-08 | 570.09 |
| 2008-09-05 | 562.21 |
| 2008-09-04 | 568.52 |
| 2008-09-03 | 566.94 |
| 2008-09-02 | 566.94 |
| 2008-09-01 | 560.63 |
| 2008-08-29 | 580.42 |
| 2008-08-28 | 553.02 |
| 2008-08-27 | 546.93 |
| 2008-08-26 | 528.67 |
| 2008-08-25 | 540.85 |
| 2008-08-21 | 545.41 |
| 2008-08-20 | 540.85 |
| 2008-08-19 | 562.16 |
| 2008-08-18 | 553.02 |
| 2008-08-15 | 575.86 |
| 2008-08-14 | 577.38 |
| 2008-08-13 | 592.60 |
| 2008-08-12 | 597.17 |
| 2008-08-11 | 612.39 |
| 2008-08-08 | 623.04 |
| 2008-08-07 | 624.57 |
| 2008-08-05 | 623.04 |
| 2008-08-04 | 624.57 |
| 2008-08-01 | 624.57 |
| 2008-07-31 | 644.36 |
| 2008-07-30 | 623.04 |
| 2008-07-29 | 621.52 |
| 2008-07-28 | 624.57 |
| 2008-07-25 | 623.04 |
| 2008-07-24 | 632.18 |
| 2008-07-23 | 632.18 |
| 2008-07-22 | 626.09 |
| 2008-07-21 | 627.61 |
| 2008-07-18 | 627.61 |
| 2008-07-17 | 630.66 |
| 2008-07-16 | 627.61 |
| 2008-07-15 | 627.61 |
| 2008-07-14 | 639.79 |
| 2008-07-11 | 653.49 |
| 2008-07-10 | 645.88 |
| 2008-07-09 | 659.58 |
| 2008-07-08 | 661.10 |
| 2008-07-07 | 673.28 |
| 2008-07-04 | 671.76 |
| 2008-07-03 | 685.45 |
| 2008-07-02 | 691.54 |
| 2008-06-30 | 694.59 |
| 2008-06-27 | 696.11 |
| 2008-06-26 | 706.77 |
| 2008-06-25 | 706.77 |
| 2008-06-24 | 706.77 |
| 2008-06-23 | 721.99 |
| 2008-06-20 | 708.29 |
| 2008-06-19 | 721.99 |
| 2008-06-18 | 729.60 |
| 2008-06-17 | 725.03 |
| 2008-06-16 | 718.94 |
| 2008-06-13 | 725.03 |
| 2008-06-12 | 729.60 |
| 2008-06-11 | 711.33 |
| 2008-06-10 | 708.29 |
| 2008-06-06 | 731.12 |
| 2008-06-05 | 729.60 |
| 2008-06-04 | 729.60 |
| 2008-06-03 | 723.51 |
| 2008-06-02 | 728.08 |
| 2008-05-30 | 715.90 |
| 2008-05-29 | 715.90 |
| 2008-05-28 | 718.94 |
| 2008-05-27 | 720.47 |
| 2008-05-26 | 708.29 |
| 2008-05-23 | 714.38 |
| 2008-05-22 | 712.85 |
| 2008-05-21 | 697.63 |
| 2008-05-20 | 702.20 |
| 2008-05-19 | 703.72 |
| 2008-05-16 | 721.99 |
| 2008-05-15 | 721.99 |
| 2008-05-14 | 721.99 |
| 2008-05-13 | 718.94 |
| 2008-05-09 | 721.99 |
| 2008-05-08 | 721.99 |
| 2008-05-07 | 729.60 |
| 2008-05-06 | 728.08 |
| 2008-05-05 | 732.64 |
| 2008-05-02 | 729.60 |
| 2008-04-30 | 734.17 |
| 2008-04-29 | 740.25 |
| 2008-04-28 | 737.21 |
| 2008-04-25 | 761.56 |
| 2008-04-24 | 772.22 |
| 2008-04-23 | 772.22 |
| 2008-04-22 | 779.83 |
| 2008-04-21 | 760.04 |
| 2008-04-18 | 761.56 |
| 2008-04-17 | 798.10 |
| 2008-04-16 | 798.10 |
| 2008-04-15 | 805.71 |
| 2008-04-14 | 790.49 |
| 2008-04-11 | 782.88 |
| 2008-04-10 | 798.10 |
| 2008-04-09 | 792.01 |
| 2008-04-08 | 781.35 |
| 2008-04-07 | 781.35 |
| 2008-04-03 | 782.88 |
| 2008-04-02 | 776.79 |
| 2008-04-01 | 775.26 |
| 2008-03-31 | 773.74 |
| 2008-03-28 | 779.83 |
| 2008-03-27 | 776.79 |
| 2008-03-26 | 790.49 |
| 2008-03-25 | 782.88 |
| 2008-03-20 | 767.65 |
| 2008-03-19 | 775.26 |
| 2008-03-18 | 775.26 |
| 2008-03-17 | 805.71 |
| 2008-03-14 | 790.49 |
| 2008-03-13 | 776.79 |
| 2008-03-12 | 798.10 |
| 2008-03-11 | 805.71 |
| 2008-03-10 | 782.88 |
| 2008-03-07 | 828.54 |
| 2008-03-06 | 750.91 |
| 2008-03-05 | 740.25 |
| 2008-03-04 | 734.17 |
| 2008-03-03 | 737.21 |
| 2008-02-29 | 740.25 |
| 2008-02-28 | 749.39 |
| 2008-02-27 | 746.34 |
| 2008-02-26 | 740.25 |
| 2008-02-25 | 740.25 |
| 2008-02-22 | 737.21 |
| 2008-02-21 | 737.21 |
| 2008-02-20 | 735.69 |
| 2008-02-19 | 731.12 |
| 2008-02-18 | 731.12 |
| 2008-02-15 | 723.51 |
| 2008-02-14 | 740.25 |
| 2008-02-13 | 737.21 |
| 2008-02-12 | 737.21 |
| 2008-02-11 | 732.64 |
| 2008-02-06 | 721.99 |
| 2008-02-05 | 729.60 |
| 2008-02-04 | 708.29 |
| 2008-02-01 | 697.63 |
| 2008-01-31 | 693.07 |
| 2008-01-30 | 685.45 |
| 2008-01-29 | 682.41 |
| 2008-01-28 | 690.02 |
| 2008-01-25 | 712.85 |
| 2008-01-24 | 703.72 |
| 2008-01-23 | 703.72 |
| 2008-01-22 | 737.21 |
| 2008-01-21 | 741.78 |
| 2008-01-18 | 755.48 |
| 2008-01-17 | 758.52 |
| 2008-01-16 | 747.87 |
| 2008-01-15 | 767.65 |
| 2008-01-14 | 764.61 |
| 2008-01-11 | 761.56 |
| 2008-01-10 | 764.61 |
| 2008-01-09 | 764.61 |
| 2008-01-08 | 778.31 |
| 2008-01-07 | 767.65 |
| 2008-01-04 | 767.65 |
| 2008-01-03 | 750.91 |
| 2008-01-02 | 758.52 |
| 2007-12-31 | 755.48 |
| 2007-12-28 | 760.04 |
| 2007-12-27 | 761.56 |
| 2007-12-24 | 770.70 |
| 2007-12-21 | 782.88 |
| 2007-12-20 | 731.12 |
| 2007-12-19 | 714.38 |
| 2007-12-18 | 714.38 |
| 2007-12-17 | 711.39 |
| 2007-12-14 | 736.79 |
| 2007-12-13 | 721.85 |
| 2007-12-12 | 709.89 |
| 2007-12-11 | 709.89 |
| 2007-12-10 | 706.91 |
| 2007-12-07 | 709.89 |
| 2007-12-06 | 726.33 |
| 2007-12-05 | 727.83 |
| 2007-12-04 | 735.30 |
| 2007-12-03 | 747.25 |
| 2007-11-30 | 714.38 |
| 2007-11-29 | 683.00 |
| 2007-11-28 | 660.58 |
| 2007-11-27 | 660.58 |
| 2007-11-26 | 665.07 |
| 2007-11-23 | 651.62 |
| 2007-11-22 | 651.62 |
| 2007-11-21 | 665.07 |
| 2007-11-20 | 662.08 |
| 2007-11-19 | 662.08 |
| 2007-11-16 | 662.08 |
| 2007-11-15 | 675.53 |
| 2007-11-14 | 671.04 |
| 2007-11-13 | 665.07 |
| 2007-11-12 | 669.55 |
| 2007-11-09 | 666.56 |
| 2007-11-08 | 662.08 |
| 2007-11-07 | 666.56 |
| 2007-11-06 | 663.57 |
| 2007-11-05 | 660.58 |
| 2007-11-02 | 663.57 |
| 2007-11-01 | 662.08 |
| 2007-10-31 | 654.61 |
| 2007-10-30 | 659.09 |
| 2007-10-29 | 659.09 |
| 2007-10-26 | 659.09 |
| 2007-10-25 | 660.58 |
| 2007-10-24 | 659.09 |
| 2007-10-23 | 657.59 |
| 2007-10-22 | 657.59 |
| 2007-10-18 | 659.09 |
| 2007-10-17 | 665.07 |
| 2007-10-16 | 660.58 |
| 2007-10-15 | 669.55 |
| 2007-10-12 | 665.07 |
| 2007-10-11 | 663.57 |
| 2007-10-10 | 660.58 |
| 2007-10-09 | 654.61 |
| 2007-10-08 | 654.61 |
| 2007-10-05 | 659.09 |
| 2007-10-04 | 659.09 |
| 2007-10-03 | 633.69 |
| 2007-10-02 | 654.61 |
| 2007-09-28 | 665.07 |
| 2007-09-27 | 659.09 |
| 2007-09-25 | 659.09 |
| 2007-09-24 | 659.09 |
| 2007-09-21 | 669.55 |
| 2007-09-20 | 677.02 |
| 2007-09-19 | 669.55 |
| 2007-09-18 | 656.10 |
| 2007-09-17 | 666.56 |
| 2007-09-14 | 680.01 |
| 2007-09-13 | 671.04 |
| 2007-09-12 | 697.94 |
| 2007-09-11 | 706.91 |
| 2007-09-10 | 711.39 |
| 2007-09-07 | 693.46 |
| 2007-09-06 | 708.40 |
| 2007-09-05 | 691.96 |
| 2007-09-04 | 662.08 |
| 2007-09-03 | 662.08 |
| 2007-08-31 | 647.13 |
| 2007-08-30 | 645.64 |
| 2007-08-29 | 650.12 |
| 2007-08-28 | 662.08 |
| 2007-08-27 | 675.53 |
| 2007-08-24 | 644.15 |
| 2007-08-23 | 636.85 |
| 2007-08-22 | 629.56 |
| 2007-08-21 | 636.85 |
| 2007-08-20 | 622.26 |
| 2007-08-17 | 600.37 |
| 2007-08-16 | 629.56 |
| 2007-08-15 | 632.47 |
| 2007-08-14 | 655.82 |
| 2007-08-13 | 638.31 |
| 2007-08-10 | 644.15 |
| 2007-08-09 | 655.82 |
| 2007-08-08 | 645.61 |
| 2007-08-07 | 642.69 |
| 2007-08-06 | 677.71 |
| 2007-08-03 | 687.92 |
| 2007-08-02 | 676.25 |
| 2007-08-01 | 699.59 |
| 2007-07-31 | 725.86 |
| 2007-07-30 | 696.67 |
| 2007-07-27 | 702.51 |
| 2007-07-26 | 731.69 |
| 2007-07-25 | 725.86 |
| 2007-07-24 | 731.69 |
| 2007-07-23 | 730.23 |
| 2007-07-20 | 731.69 |
| 2007-07-19 | 733.15 |
| 2007-07-18 | 733.15 |
| 2007-07-17 | 733.15 |
| 2007-07-16 | 728.77 |
| 2007-07-13 | 730.23 |
| 2007-07-12 | 720.02 |
| 2007-07-11 | 717.10 |
| 2007-07-10 | 725.86 |
| 2007-07-09 | 731.69 |
| 2007-07-06 | 715.64 |
| 2007-07-05 | 715.64 |
| 2007-07-04 | 689.38 |
| 2007-07-03 | 731.69 |
| 2007-06-29 | 747.74 |
| 2007-06-28 | 733.15 |
| 2007-06-27 | 725.86 |
| 2007-06-26 | 740.45 |
| 2007-06-25 | 747.74 |
| 2007-06-22 | 762.33 |
| 2007-06-21 | 731.69 |
| 2007-06-20 | 679.16 |
| 2007-06-18 | 658.74 |
| 2007-06-15 | 649.98 |
| 2007-06-14 | 647.06 |
| 2007-06-13 | 636.85 |
| 2007-06-12 | 648.52 |
| 2007-06-11 | 658.74 |
| 2007-06-08 | 644.15 |
| 2007-06-07 | 623.72 |
| 2007-06-06 | 629.56 |
| 2007-06-05 | 622.26 |
| 2007-06-04 | 629.56 |
| 2007-06-01 | 658.74 |
| 2007-05-31 | 657.28 |
| 2007-05-30 | 601.83 |
| 2007-05-29 | 594.54 |
| 2007-05-28 | 594.54 |
| 2007-05-25 | 571.19 |
| 2007-05-23 | 565.35 |
| 2007-05-22 | 572.65 |
| 2007-05-21 | 558.06 |
| 2007-05-18 | 558.06 |
| 2007-05-17 | 560.98 |
| 2007-05-16 | 571.19 |
| 2007-05-15 | 571.19 |
| 2007-05-14 | 566.81 |
| 2007-05-11 | 553.68 |
| 2007-05-10 | 558.06 |
| 2007-05-09 | 556.60 |
| 2007-05-08 | 552.22 |
| 2007-05-07 | 553.68 |
| 2007-05-04 | 558.06 |
| 2007-05-03 | 547.84 |
| 2007-05-02 | 547.84 |
| 2007-04-30 | 527.42 |
| 2007-04-27 | 530.34 |
| 2007-04-26 | 527.42 |
| 2007-04-25 | 527.42 |
| 2007-04-24 | 518.66 |
| 2007-04-23 | 518.66 |
| 2007-04-20 | 520.12 |
| 2007-04-19 | 517.20 |
| 2007-04-18 | 520.12 |
| 2007-04-17 | 530.34 |
| 2007-04-16 | 527.42 |
| 2007-04-13 | 534.71 |
| 2007-04-12 | 533.25 |
| 2007-04-11 | 534.71 |
| 2007-04-10 | 512.83 |
| 2007-04-04 | 495.32 |
| 2007-04-03 | 490.94 |
| 2007-04-02 | 486.56 |
| 2007-03-30 | 480.73 |
| 2007-03-29 | 486.56 |
| 2007-03-28 | 488.02 |
| 2007-03-27 | 488.02 |
| 2007-03-26 | 488.02 |
| 2007-03-23 | 490.94 |
| 2007-03-22 | 492.40 |
| 2007-03-21 | 488.02 |
| 2007-03-20 | 490.94 |
| 2007-03-19 | 488.02 |
| 2007-03-16 | 492.40 |
| 2007-03-15 | 489.48 |
| 2007-03-14 | 492.40 |
| 2007-03-13 | 501.15 |
| 2007-03-12 | 492.40 |
| 2007-03-09 | 490.94 |
| 2007-03-08 | 490.94 |
| 2007-03-07 | 483.64 |
| 2007-03-06 | 486.56 |
| 2007-03-05 | 489.48 |
| 2007-03-02 | 518.66 |
| 2007-03-01 | 512.83 |
| 2007-02-28 | 521.58 |
| 2007-02-27 | 536.17 |
| 2007-02-26 | 525.96 |
| 2007-02-23 | 542.01 |
| 2007-02-22 | 555.14 |
| 2007-02-21 | 553.68 |
| 2007-02-16 | 534.71 |
| 2007-02-15 | 531.79 |
| 2007-02-14 | 525.96 |
| 2007-02-13 | 530.34 |
| 2007-02-12 | 521.58 |
| 2007-02-09 | 508.45 |
| 2007-02-08 | 502.61 |
| 2007-02-07 | 492.40 |
| 2007-02-06 | 464.68 |
| 2007-02-05 | 467.59 |
| 2007-02-02 | 455.92 |
| 2007-02-01 | 450.08 |
| 2007-01-31 | 450.08 |
| 2007-01-30 | 455.92 |
| 2007-01-29 | 451.54 |
| 2007-01-26 | 439.87 |
| 2007-01-25 | 457.38 |
| 2007-01-24 | 454.46 |
| 2007-01-23 | 454.46 |
| 2007-01-22 | 457.38 |
| 2007-01-19 | 454.46 |
| 2007-01-18 | 453.00 |
| 2007-01-17 | 447.17 |
| 2007-01-16 | 451.54 |
| 2007-01-15 | 457.38 |
| 2007-01-12 | 454.46 |
| 2007-01-11 | 453.00 |
| 2007-01-10 | 460.30 |
| 2007-01-09 | 453.00 |
| 2007-01-08 | 454.46 |
| 2007-01-05 | 457.38 |
| 2007-01-04 | 450.08 |
| 2007-01-03 | 436.95 |
| 2007-01-02 | 441.33 |
| 2006-12-29 | 436.95 |
| 2006-12-28 | 447.17 |
| 2006-12-27 | 447.17 |
| 2006-12-22 | 447.17 |
| 2006-12-21 | 450.08 |
| 2006-12-20 | 447.17 |
| 2006-12-19 | 444.25 |
| 2006-12-18 | 445.71 |
| 2006-12-15 | 445.71 |
| 2006-12-14 | 442.85 |
| 2006-12-13 | 445.71 |
| 2006-12-12 | 441.42 |
| 2006-12-11 | 448.56 |
| 2006-12-08 | 462.85 |
| 2006-12-07 | 465.71 |
| 2006-12-06 | 461.42 |
| 2006-12-05 | 432.85 |
| 2006-12-04 | 414.28 |
| 2006-12-01 | 392.85 |
| 2006-11-30 | 392.85 |
| 2006-11-29 | 391.42 |
| 2006-11-28 | 387.14 |
| 2006-11-27 | 392.85 |
| 2006-11-24 | 397.14 |
| 2006-11-23 | 399.99 |
| 2006-11-22 | 397.14 |
| 2006-11-21 | 385.71 |
| 2006-11-20 | 389.99 |
| 2006-11-17 | 399.99 |
| 2006-11-16 | 392.85 |
| 2006-11-15 | 392.85 |
| 2006-11-14 | 397.14 |
| 2006-11-13 | 398.56 |
| 2006-11-10 | 394.28 |
| 2006-11-09 | 399.99 |
| 2006-11-08 | 385.71 |
| 2006-11-07 | 392.85 |
| 2006-11-06 | 371.42 |
| 2006-11-03 | 349.99 |
| 2006-11-02 | 352.85 |
| 2006-11-01 | 351.42 |
| 2006-10-31 | 351.42 |
| 2006-10-27 | 342.85 |
| 2006-10-26 | 341.42 |
| 2006-10-25 | 341.42 |
| 2006-10-24 | 339.99 |
| 2006-10-23 | 342.85 |
| 2006-10-20 | 342.85 |
| 2006-10-19 | 339.99 |
| 2006-10-18 | 339.99 |
| 2006-10-17 | 339.99 |
| 2006-10-16 | 341.42 |
| 2006-10-13 | 344.28 |
| 2006-10-12 | 345.71 |
| 2006-10-11 | 342.85 |
| 2006-10-10 | 342.85 |
| 2006-10-09 | 341.42 |
| 2006-10-06 | 339.99 |
| 2006-10-05 | 345.71 |
| 2006-10-04 | 334.28 |
| 2006-10-03 | 328.57 |
| 2006-09-29 | 327.14 |
| 2006-09-28 | 331.42 |
| 2006-09-27 | 329.99 |
| 2006-09-26 | 327.14 |
| 2006-09-25 | 332.85 |
| 2006-09-22 | 332.85 |
| 2006-09-21 | 325.71 |
| 2006-09-20 | 318.57 |
| 2006-09-19 | 319.99 |
| 2006-09-18 | 328.57 |
| 2006-09-15 | 331.42 |
| 2006-09-14 | 332.85 |
| 2006-09-13 | 337.14 |
| 2006-09-12 | 339.99 |
| 2006-09-11 | 337.14 |
| 2006-09-08 | 338.57 |
| 2006-09-07 | 337.14 |
| 2006-09-06 | 335.71 |
| 2006-09-05 | 331.42 |
| 2006-09-04 | 336.97 |
| 2006-09-01 | 335.58 |
| 2006-08-31 | 332.81 |
| 2006-08-30 | 335.58 |
| 2006-08-29 | 334.20 |
| 2006-08-28 | 330.04 |
| 2006-08-25 | 330.04 |
| 2006-08-24 | 318.94 |
| 2006-08-23 | 302.29 |
| 2006-08-22 | 302.29 |
| 2006-08-21 | 293.97 |
| 2006-08-18 | 293.97 |
| 2006-08-17 | 293.97 |
| 2006-08-16 | 292.58 |
| 2006-08-15 | 302.29 |
| 2006-08-14 | 302.29 |
| 2006-08-11 | 295.36 |
| 2006-08-10 | 291.19 |
| 2006-08-09 | 291.19 |
| 2006-08-08 | 288.42 |
| 2006-08-07 | 291.19 |
| 2006-08-04 | 289.81 |
| 2006-08-03 | 288.42 |
| 2006-08-02 | 287.03 |
| 2006-08-01 | 288.42 |
| 2006-07-31 | 284.26 |
| 2006-07-28 | 287.03 |
| 2006-07-27 | 287.03 |
| 2006-07-26 | 288.42 |
| 2006-07-25 | 288.42 |
| 2006-07-24 | 289.81 |
| 2006-07-21 | 288.42 |
| 2006-07-20 | 288.42 |
| 2006-07-19 | 281.48 |
| 2006-07-18 | 291.89 |
| 2006-07-17 | 291.89 |
| 2006-07-14 | 291.89 |
| 2006-07-13 | 288.42 |
| 2006-07-12 | 298.82 |
| 2006-07-11 | 291.89 |
| 2006-07-10 | 288.42 |
| 2006-07-07 | 298.82 |
| 2006-07-06 | 284.95 |
| 2006-07-05 | 284.95 |
| 2006-07-04 | 284.95 |
| 2006-07-03 | 288.42 |
| 2006-06-30 | 291.89 |
| 2006-06-29 | 260.68 |
| 2006-06-28 | 236.40 |
| 2006-06-27 | 246.80 |
| 2006-06-26 | 232.93 |
| 2006-06-23 | 232.93 |
| 2006-06-22 | 232.93 |
| 2006-06-21 | 232.93 |
| 2006-06-20 | 232.93 |
| 2006-06-19 | 232.93 |
| 2006-06-16 | 232.93 |
| 2006-06-15 | 232.93 |
| 2006-06-14 | 236.40 |
| 2006-06-13 | 232.93 |
| 2006-06-12 | 232.93 |
| 2006-06-09 | 232.93 |
| 2006-06-08 | 236.40 |
| 2006-06-07 | 232.93 |
| 2006-06-06 | 243.33 |
| 2006-06-05 | 236.40 |
| 2006-06-02 | 232.93 |
| 2006-06-01 | 232.93 |
| 2006-05-30 | 232.93 |
| 2006-05-29 | 229.46 |
| 2006-05-26 | 232.93 |
| 2006-05-25 | 232.93 |
| 2006-05-24 | 236.40 |
| 2006-05-23 | 236.40 |
| 2006-05-22 | 239.87 |
| 2006-05-19 | 246.80 |
| 2006-05-18 | 236.40 |
| 2006-05-17 | 246.80 |
| 2006-05-16 | 246.80 |
| 2006-05-15 | 246.80 |
| 2006-05-12 | 250.27 |
| 2006-05-11 | 253.74 |
| 2006-05-10 | 250.27 |
| 2006-05-09 | 246.80 |
| 2006-05-08 | 246.80 |
| 2006-05-04 | 250.27 |
| 2006-05-03 | 253.74 |
| 2006-05-02 | 250.27 |
| 2006-04-28 | 250.27 |
| 2006-04-27 | 250.27 |
| 2006-04-26 | 246.80 |
| 2006-04-25 | 246.80 |
| 2006-04-24 | 246.80 |
| 2006-04-21 | 243.33 |
| 2006-04-20 | 236.40 |
| 2006-04-19 | 236.40 |
| 2006-04-18 | 236.40 |
| 2006-04-13 | 236.40 |
| 2006-04-12 | 239.87 |
| 2006-04-11 | 239.87 |
| 2006-04-10 | 239.87 |
| 2006-04-07 | 246.80 |
| 2006-04-06 | 253.74 |
| 2006-04-04 | 236.40 |
| 2006-04-03 | 246.80 |
| 2006-03-31 | 232.93 |
| 2006-03-30 | 225.99 |
| 2006-03-29 | 222.53 |
| 2006-03-28 | 222.53 |
| 2006-03-27 | 222.53 |
| 2006-03-24 | 225.99 |
| 2006-03-23 | 222.53 |
| 2006-03-22 | 222.53 |
| 2006-03-21 | 222.53 |
| 2006-03-20 | 219.06 |
| 2006-03-17 | 222.53 |
| 2006-03-16 | 222.53 |
| 2006-03-15 | 219.06 |
| 2006-03-14 | 219.06 |
| 2006-03-13 | 219.06 |
| 2006-03-10 | 215.59 |
| 2006-03-09 | 215.59 |
| 2006-03-08 | 212.12 |
| 2006-03-07 | 219.06 |
| 2006-03-06 | 215.59 |
| 2006-03-03 | 215.59 |
| 2006-03-02 | 215.59 |
| 2006-03-01 | 222.53 |
| 2006-02-28 | 219.06 |
| 2006-02-27 | 219.06 |
| 2006-02-24 | 222.53 |
| 2006-02-23 | 219.06 |
| 2006-02-22 | 219.06 |
| 2006-02-21 | 219.06 |
| 2006-02-20 | 219.06 |
| 2006-02-17 | 219.06 |
| 2006-02-16 | 229.46 |
| 2006-02-15 | 215.59 |
| 2006-02-14 | 208.65 |
| 2006-02-13 | 208.65 |
| 2006-02-10 | 208.65 |
| 2006-02-09 | 208.65 |
| 2006-02-08 | 208.65 |
| 2006-02-07 | 208.65 |
| 2006-02-06 | 208.65 |
| 2006-02-03 | 201.72 |
| 2006-02-02 | 201.72 |
| 2006-02-01 | 205.19 |
| 2006-01-27 | 205.19 |
| 2006-01-26 | 205.19 |
| 2006-01-25 | 208.65 |
| 2006-01-24 | 205.19 |
| 2006-01-23 | 201.72 |
| 2006-01-20 | 205.19 |
| 2006-01-19 | 201.72 |
| 2006-01-18 | 201.72 |
| 2006-01-17 | 198.25 |
| 2006-01-16 | 201.72 |
| 2006-01-13 | 205.19 |
| 2006-01-12 | 201.72 |
| 2006-01-11 | 198.25 |
| 2006-01-10 | 201.72 |
| 2006-01-09 | 205.19 |
| 2006-01-06 | 201.72 |
| 2006-01-05 | 201.72 |
| 2006-01-04 | 198.25 |
| 2006-01-03 | 201.72 |
| 2005-12-30 | 198.25 |
| 2005-12-29 | 201.72 |
| 2005-12-28 | 198.25 |
| 2005-12-23 | 191.31 |
| 2005-12-22 | 194.78 |
| 2005-12-21 | 194.78 |
| 2005-12-20 | 198.25 |
| 2005-12-19 | 198.25 |
| 2005-12-16 | 191.31 |
| 2005-12-15 | 198.09 |
| 2005-12-14 | 201.48 |
| 2005-12-13 | 201.48 |
| 2005-12-12 | 201.48 |
| 2005-12-09 | 204.86 |
| 2005-12-08 | 204.86 |
| 2005-12-07 | 198.09 |
| 2005-12-06 | 204.86 |
| 2005-12-05 | 198.09 |
| 2005-12-02 | 194.70 |
| 2005-12-01 | 194.70 |
| 2005-11-30 | 198.09 |
| 2005-11-29 | 187.93 |
| 2005-11-28 | 194.70 |
| 2005-11-25 | 184.54 |
| 2005-11-24 | 181.15 |
| 2005-11-23 | 184.54 |
| 2005-11-22 | 174.38 |
| 2005-11-21 | 170.99 |
| 2005-11-18 | 170.99 |
| 2005-11-17 | 170.99 |
| 2005-11-16 | 177.77 |
| 2005-11-15 | 166.93 |
| 2005-11-14 | 165.57 |
| 2005-11-11 | 165.57 |
| 2005-11-10 | 166.93 |
| 2005-11-09 | 168.28 |
| 2005-11-08 | 166.93 |
| 2005-11-07 | 166.93 |
| 2005-11-04 | 168.28 |
| 2005-11-03 | 170.99 |
| 2005-11-02 | 174.38 |
| 2005-11-01 | 169.64 |
| 2005-10-31 | 165.57 |
| 2005-10-28 | 165.57 |
| 2005-10-27 | 169.64 |
| 2005-10-26 | 169.64 |
| 2005-10-25 | 168.28 |
| 2005-10-24 | 169.64 |
| 2005-10-21 | 170.99 |
| 2005-10-20 | 177.77 |
| 2005-10-19 | 168.28 |
| 2005-10-18 | 170.99 |
| 2005-10-17 | 169.64 |
| 2005-10-14 | 170.99 |
| 2005-10-13 | 168.28 |
| 2005-10-12 | 164.22 |
| 2005-10-10 | 168.28 |
| 2005-10-07 | 165.57 |
| 2005-10-06 | 164.22 |
| 2005-10-05 | 164.22 |
| 2005-10-04 | 168.28 |
| 2005-10-03 | 168.28 |
| 2005-09-30 | 168.28 |
| 2005-09-29 | 168.28 |
| 2005-09-28 | 168.28 |
| 2005-09-27 | 168.28 |
| 2005-09-26 | 170.99 |
| 2005-09-23 | 170.99 |
| 2005-09-22 | 170.99 |
| 2005-09-21 | 166.93 |
| 2005-09-20 | 169.64 |
| 2005-09-16 | 168.28 |
| 2005-09-15 | 168.28 |
| 2005-09-14 | 170.99 |
| 2005-09-13 | 169.64 |
| 2005-09-12 | 169.64 |
| 2005-09-09 | 168.28 |
| 2005-09-08 | 168.28 |
| 2005-09-07 | 170.99 |
| 2005-09-06 | 170.99 |
| 2005-09-05 | 169.64 |
| 2005-09-02 | 168.28 |
| 2005-09-01 | 160.15 |
| 2005-08-31 | 170.99 |
| 2005-08-30 | 174.38 |
| 2005-08-29 | 177.77 |
| 2005-08-26 | 177.77 |
| 2005-08-25 | 177.77 |
| 2005-08-24 | 177.77 |
| 2005-08-23 | 177.77 |
| 2005-08-22 | 174.38 |
| 2005-08-19 | 177.77 |
| 2005-08-18 | 174.38 |
| 2005-08-17 | 174.38 |
| 2005-08-16 | 174.38 |
| 2005-08-15 | 171.11 |
| 2005-08-12 | 174.38 |
| 2005-08-11 | 174.38 |
| 2005-08-10 | 177.64 |
| 2005-08-09 | 174.38 |
| 2005-08-08 | 177.64 |
| 2005-08-05 | 174.38 |
| 2005-08-04 | 177.64 |
| 2005-08-03 | 174.38 |
| 2005-08-02 | 171.11 |
| 2005-08-01 | 171.11 |
| 2005-07-29 | 171.11 |
| 2005-07-28 | 174.38 |
| 2005-07-27 | 174.38 |
| 2005-07-26 | 174.38 |
| 2005-07-25 | 174.38 |
| 2005-07-22 | 174.38 |
| 2005-07-21 | 177.64 |
| 2005-07-20 | 174.38 |
| 2005-07-19 | 174.38 |
| 2005-07-18 | 177.64 |
| 2005-07-15 | 164.58 |
| 2005-07-14 | 167.84 |
| 2005-07-13 | 177.64 |
| 2005-07-12 | 177.64 |
| 2005-07-11 | 180.91 |
| 2005-07-08 | 180.91 |
| 2005-07-07 | 180.91 |
| 2005-07-06 | 167.84 |
| 2005-07-05 | 174.38 |
| 2005-07-04 | 177.64 |
| 2005-06-30 | 184.18 |
| 2005-06-29 | 184.18 |
| 2005-06-28 | 203.78 |
| 2005-06-27 | 197.24 |
| 2005-06-24 | 197.24 |
| 2005-06-23 | 193.98 |
| 2005-06-22 | 200.51 |
| 2005-06-21 | 190.71 |
| 2005-06-20 | 193.98 |
| 2005-06-17 | 193.98 |
| 2005-06-16 | 200.51 |
| 2005-06-15 | 200.51 |
| 2005-06-14 | 200.51 |
| 2005-06-13 | 200.51 |
| 2005-06-10 | 203.78 |
| 2005-06-09 | 200.51 |
| 2005-06-08 | 193.98 |
| 2005-06-07 | 193.98 |
| 2005-06-06 | 203.78 |
| 2005-06-03 | 203.78 |
| 2005-06-02 | 200.51 |
| 2005-06-01 | 200.51 |
| 2005-05-31 | 203.78 |
| 2005-05-30 | 203.78 |
| 2005-05-27 | 200.51 |
| 2005-05-26 | 203.78 |
| 2005-05-25 | 200.51 |
| 2005-05-24 | 203.78 |
| 2005-05-23 | 193.98 |
| 2005-05-20 | 190.71 |
| 2005-05-19 | 193.98 |
| 2005-05-18 | 180.91 |
| 2005-05-17 | 187.44 |
| 2005-05-13 | 193.98 |
| 2005-05-12 | 193.98 |
| 2005-05-11 | 190.71 |
| 2005-05-10 | 193.98 |
| 2005-05-09 | 193.98 |
| 2005-05-06 | 190.71 |
| 2005-05-05 | 190.71 |
| 2005-05-04 | 190.71 |
| 2005-05-03 | 187.44 |
| 2005-04-29 | 190.71 |
| 2005-04-28 | 190.71 |
| 2005-04-27 | 180.91 |
| 2005-04-26 | 180.91 |
| 2005-04-25 | 177.64 |
| 2005-04-22 | 177.64 |
| 2005-04-21 | 174.38 |
| 2005-04-20 | 177.64 |
| 2005-04-19 | 177.64 |
| 2005-04-18 | 177.64 |
| 2005-04-15 | 180.91 |
| 2005-04-14 | 187.44 |
| 2005-04-13 | 180.91 |
| 2005-04-12 | 180.91 |
| 2005-04-11 | 184.18 |
| 2005-04-08 | 187.44 |
| 2005-04-07 | 184.18 |
| 2005-04-06 | 187.44 |
| 2005-04-04 | 187.44 |
| 2005-04-01 | 180.91 |
| 2005-03-31 | 177.64 |
| 2005-03-30 | 177.64 |
| 2005-03-29 | 180.91 |
| 2005-03-24 | 174.38 |
| 2005-03-23 | 171.11 |
| 2005-03-22 | 174.38 |
| 2005-03-21 | 184.18 |
| 2005-03-18 | 190.71 |
| 2005-03-17 | 187.44 |
| 2005-03-16 | 187.44 |
| 2005-03-15 | 184.18 |
| 2005-03-14 | 193.98 |
| 2005-03-11 | 197.24 |
| 2005-03-10 | 197.24 |
| 2005-03-09 | 193.98 |
| 2005-03-08 | 197.24 |
| 2005-03-07 | 197.24 |
| 2005-03-04 | 190.71 |
| 2005-03-03 | 187.44 |
| 2005-03-02 | 187.44 |
| 2005-03-01 | 200.51 |
| 2005-02-28 | 200.51 |
| 2005-02-25 | 203.78 |
| 2005-02-24 | 203.78 |
| 2005-02-23 | 200.51 |
| 2005-02-22 | 193.98 |
| 2005-02-21 | 187.44 |
| 2005-02-18 | 190.71 |
| 2005-02-17 | 184.18 |
| 2005-02-16 | 184.18 |
| 2005-02-15 | 184.18 |
| 2005-02-14 | 184.18 |
| 2005-02-08 | 180.91 |
| 2005-02-07 | 180.91 |
| 2005-02-04 | 180.91 |
| 2005-02-03 | 174.38 |
| 2005-02-02 | 171.11 |
| 2005-02-01 | 167.84 |
| 2005-01-31 | 174.38 |
| 2005-01-28 | 177.64 |
| 2005-01-27 | 171.11 |
| 2005-01-26 | 177.64 |
| 2005-01-25 | 158.70 |
| 2005-01-24 | 156.09 |
| 2005-01-21 | 161.31 |
| 2005-01-20 | 167.84 |
| 2005-01-19 | 174.38 |
| 2005-01-18 | 174.38 |
| 2005-01-17 | 174.38 |
| 2005-01-14 | 164.58 |
| 2005-01-13 | 161.31 |
| 2005-01-12 | 164.58 |
| 2005-01-11 | 171.11 |
| 2005-01-10 | 157.39 |
| 2005-01-07 | 148.25 |
| 2005-01-06 | 146.94 |
| 2005-01-05 | 146.94 |
| 2005-01-04 | 149.55 |
| 2005-01-03 | 148.25 |
| 2004-12-31 | 149.55 |
| 2004-12-30 | 148.25 |
| 2004-12-29 | 149.55 |
| 2004-12-28 | 145.63 |
| 2004-12-24 | 148.25 |
| 2004-12-23 | 148.25 |
| 2004-12-22 | 148.25 |
| 2004-12-21 | 149.55 |
| 2004-12-20 | 149.55 |
| 2004-12-17 | 152.17 |
| 2004-12-16 | 145.63 |
| 2004-12-15 | 141.71 |
| 2004-12-14 | 144.33 |
| 2004-12-13 | 139.10 |
| 2004-12-10 | 136.49 |
| 2004-12-09 | 141.71 |
| 2004-12-08 | 142.37 |
| 2004-12-07 | 143.64 |
| 2004-12-06 | 141.09 |
| 2004-12-03 | 139.82 |
| 2004-12-02 | 141.09 |
| 2004-12-01 | 141.09 |
| 2004-11-30 | 141.09 |
| 2004-11-29 | 144.92 |
| 2004-11-26 | 147.47 |
| 2004-11-25 | 143.64 |
| 2004-11-24 | 130.89 |
| 2004-11-23 | 133.44 |
| 2004-11-22 | 129.61 |
| 2004-11-19 | 129.61 |
| 2004-11-18 | 130.89 |
| 2004-11-17 | 132.16 |
| 2004-11-16 | 130.89 |
| 2004-11-15 | 133.44 |
| 2004-11-12 | 123.23 |
| 2004-11-11 | 123.23 |
| 2004-11-10 | 121.96 |
| 2004-11-09 | 120.68 |
| 2004-11-08 | 120.68 |
| 2004-11-05 | 121.96 |
| 2004-11-04 | 120.68 |
| 2004-11-03 | 120.68 |
| 2004-11-02 | 120.68 |
| 2004-11-01 | 123.23 |
| 2004-10-29 | 121.96 |
| 2004-10-28 | 121.96 |
| 2004-10-27 | 124.51 |
| 2004-10-26 | 120.68 |
| 2004-10-25 | 121.96 |
| 2004-10-21 | 124.51 |
| 2004-10-20 | 123.23 |
| 2004-10-19 | 124.51 |
| 2004-10-18 | 121.96 |
| 2004-10-15 | 120.68 |
| 2004-10-14 | 124.51 |
| 2004-10-13 | 123.23 |
| 2004-10-12 | 121.96 |
| 2004-10-11 | 118.13 |
| 2004-10-08 | 115.58 |
| 2004-10-07 | 116.85 |
| 2004-10-06 | 111.75 |
| 2004-10-05 | 109.20 |
| 2004-10-04 | 109.20 |
| 2004-09-30 | 107.93 |
| 2004-09-28 | 105.37 |
| 2004-09-27 | 105.37 |
| 2004-09-24 | 105.37 |
| 2004-09-23 | 105.37 |
| 2004-09-22 | 105.37 |
| 2004-09-21 | 104.10 |
| 2004-09-20 | 104.10 |
| 2004-09-17 | 100.27 |
| 2004-09-16 | 102.82 |
| 2004-09-15 | 100.27 |
| 2004-09-14 | 101.55 |
| 2004-09-13 | 102.82 |
| 2004-09-10 | 101.55 |
| 2004-09-09 | 101.55 |
| 2004-09-08 | 99.00 |
| 2004-09-07 | 99.00 |
| 2004-09-06 | 101.55 |
| 2004-09-03 | 101.55 |
| 2004-09-02 | 99.00 |
| 2004-09-01 | 99.00 |
| 2004-08-31 | 99.00 |
| 2004-08-30 | 100.27 |
| 2004-08-27 | 100.27 |
| 2004-08-26 | 99.00 |
| 2004-08-25 | 100.27 |
| 2004-08-24 | 99.00 |
| 2004-08-23 | 99.00 |
| 2004-08-20 | 99.00 |
| 2004-08-19 | 99.00 |
| 2004-08-18 | 93.89 |
| 2004-08-17 | 90.07 |
| 2004-08-16 | 97.72 |
| 2004-08-13 | 99.00 |
| 2004-08-12 | 99.00 |
| 2004-08-11 | 100.22 |
| 2004-08-10 | 100.22 |
| 2004-08-09 | 100.22 |
| 2004-08-06 | 96.54 |
| 2004-08-05 | 100.22 |
| 2004-08-04 | 100.22 |
| 2004-08-03 | 102.68 |
| 2004-08-02 | 101.45 |
| 2004-07-30 | 101.45 |
| 2004-07-29 | 101.45 |
| 2004-07-28 | 101.45 |
| 2004-07-27 | 100.22 |
| 2004-07-26 | 99.00 |
| 2004-07-23 | 99.00 |
| 2004-07-22 | 102.68 |
| 2004-07-21 | 102.68 |
| 2004-07-20 | 100.22 |
| 2004-07-19 | 102.68 |
| 2004-07-16 | 99.00 |
| 2004-07-15 | 100.22 |
| 2004-07-14 | 100.22 |
| 2004-07-13 | 101.45 |
| 2004-07-12 | 102.68 |
| 2004-07-09 | 102.68 |
| 2004-07-08 | 102.68 |
| 2004-07-07 | 102.68 |
| 2004-07-06 | 105.14 |
| 2004-07-05 | 103.91 |
| 2004-07-02 | 105.14 |
| 2004-06-30 | 97.77 |
| 2004-06-29 | 101.45 |
| 2004-06-28 | 96.54 |
| 2004-06-25 | 94.08 |
| 2004-06-24 | 95.31 |
| 2004-06-23 | 87.94 |
| 2004-06-21 | 91.63 |
| 2004-06-18 | 94.08 |
| 2004-06-17 | 96.54 |
| 2004-06-16 | 97.77 |
| 2004-06-15 | 101.45 |
| 2004-06-14 | 96.54 |
| 2004-06-11 | 101.45 |
| 2004-06-10 | 101.45 |
| 2004-06-09 | 102.68 |
| 2004-06-08 | 99.00 |
| 2004-06-07 | 96.54 |
| 2004-06-04 | 94.08 |
| 2004-06-03 | 94.08 |
| 2004-06-02 | 91.63 |
| 2004-06-01 | 87.94 |
| 2004-05-31 | 90.40 |
| 2004-05-28 | 94.08 |
| 2004-05-27 | 90.40 |
| 2004-05-25 | 84.26 |
| 2004-05-24 | 85.48 |
| 2004-05-21 | 86.71 |
| 2004-05-20 | 84.26 |
| 2004-05-19 | 85.48 |
| 2004-05-18 | 84.26 |
| 2004-05-17 | 84.26 |
| 2004-05-14 | 90.40 |
| 2004-05-13 | 92.85 |
| 2004-05-12 | 102.68 |
| 2004-05-11 | 96.54 |
| 2004-05-10 | 94.08 |
| 2004-05-07 | 102.68 |
| 2004-05-06 | 99.00 |
| 2004-05-05 | 102.68 |
| 2004-05-04 | 102.68 |
| 2004-05-03 | 96.54 |
| 2004-04-30 | 94.08 |
| 2004-04-29 | 94.08 |
| 2004-04-28 | 105.14 |
| 2004-04-27 | 103.91 |
| 2004-04-26 | 103.91 |
| 2004-04-23 | 102.68 |
| 2004-04-22 | 102.68 |
| 2004-04-21 | 101.45 |
| 2004-04-20 | 102.68 |
| 2004-04-19 | 105.14 |
| 2004-04-16 | 108.82 |
| 2004-04-15 | 106.37 |
| 2004-04-14 | 110.05 |
| 2004-04-13 | 110.05 |
| 2004-04-08 | 111.28 |
| 2004-04-07 | 111.28 |
| 2004-04-06 | 113.74 |
| 2004-04-02 | 112.51 |
| 2004-04-01 | 108.82 |
| 2004-03-31 | 105.14 |
| 2004-03-30 | 108.82 |
| 2004-03-29 | 114.96 |
| 2004-03-26 | 118.65 |
| 2004-03-25 | 117.42 |
| 2004-03-24 | 118.65 |
| 2004-03-23 | 117.42 |
| 2004-03-22 | 117.42 |
| 2004-03-19 | 121.11 |
| 2004-03-18 | 122.34 |
| 2004-03-17 | 124.79 |
| 2004-03-16 | 124.79 |
| 2004-03-15 | 124.79 |
| 2004-03-12 | 118.65 |
| 2004-03-11 | 121.11 |
| 2004-03-10 | 122.34 |
| 2004-03-09 | 122.34 |
| 2004-03-08 | 122.34 |
| 2004-03-05 | 126.02 |
| 2004-03-04 | 123.56 |
| 2004-03-03 | 124.79 |
| 2004-03-02 | 126.02 |
| 2004-03-01 | 124.79 |
| 2004-02-27 | 127.25 |
| 2004-02-26 | 127.25 |
| 2004-02-25 | 126.02 |
| 2004-02-24 | 124.79 |
| 2004-02-23 | 127.25 |
| 2004-02-20 | 126.02 |
| 2004-02-19 | 126.02 |
| 2004-02-18 | 127.25 |
| 2004-02-17 | 129.71 |
| 2004-02-16 | 128.48 |
| 2004-02-13 | 128.48 |
| 2004-02-12 | 127.25 |
| 2004-02-11 | 133.39 |
| 2004-02-10 | 132.16 |
| 2004-02-09 | 126.02 |
| 2004-02-06 | 121.11 |
| 2004-02-05 | 123.56 |
| 2004-02-04 | 121.11 |
| 2004-02-03 | 121.11 |
| 2004-02-02 | 121.11 |
| 2004-01-30 | 122.34 |
| 2004-01-29 | 122.34 |
| 2004-01-28 | 121.11 |
| 2004-01-27 | 122.34 |
| 2004-01-26 | 123.56 |
| 2004-01-21 | 123.56 |
| 2004-01-20 | 124.79 |
| 2004-01-19 | 121.11 |
| 2004-01-16 | 121.11 |
| 2004-01-15 | 126.02 |
| 2004-01-14 | 126.02 |
| 2004-01-13 | 121.11 |
| 2004-01-12 | 123.56 |
| 2004-01-09 | 122.34 |
| 2004-01-08 | 119.88 |
| 2004-01-07 | 122.34 |
| 2004-01-06 | 122.34 |
| 2004-01-05 | 123.56 |
| 2004-01-02 | 122.34 |
| 2003-12-31 | 119.88 |
| 2003-12-30 | 119.88 |
| 2003-12-29 | 119.88 |
| 2003-12-24 | 118.65 |
| 2003-12-23 | 118.65 |
| 2003-12-22 | 119.88 |
| 2003-12-19 | 121.11 |
| 2003-12-18 | 122.34 |
| 2003-12-17 | 121.11 |
| 2003-12-16 | 122.34 |
| 2003-12-15 | 126.02 |
| 2003-12-12 | 130.93 |
| 2003-12-11 | 130.93 |
| 2003-12-10 | 129.71 |
| 2003-12-09 | 129.71 |
| 2003-12-08 | 127.30 |
| 2003-12-05 | 132.11 |
| 2003-12-04 | 128.50 |
| 2003-12-03 | 128.50 |
| 2003-12-02 | 124.89 |
| 2003-12-01 | 126.10 |
| 2003-11-28 | 118.88 |
| 2003-11-27 | 118.88 |
| 2003-11-26 | 114.07 |
| 2003-11-25 | 120.08 |
| 2003-11-24 | 116.48 |
| 2003-11-21 | 116.48 |
| 2003-11-20 | 116.48 |
| 2003-11-19 | 115.27 |
| 2003-11-18 | 117.68 |
| 2003-11-17 | 118.88 |
| 2003-11-14 | 121.29 |
| 2003-11-13 | 117.68 |
| 2003-11-12 | 114.07 |
| 2003-11-11 | 115.27 |
| 2003-11-10 | 112.87 |
| 2003-11-07 | 116.48 |
| 2003-11-06 | 111.67 |
| 2003-11-05 | 112.87 |
| 2003-11-04 | 109.26 |
| 2003-11-03 | 109.26 |
| 2003-10-31 | 109.26 |
| 2003-10-30 | 109.26 |
| 2003-10-29 | 111.67 |
| 2003-10-28 | 112.87 |
| 2003-10-27 | 109.26 |
| 2003-10-24 | 106.85 |
| 2003-10-23 | 104.45 |
| 2003-10-22 | 114.07 |
| 2003-10-21 | 116.48 |
| 2003-10-20 | 121.29 |
| 2003-10-17 | 110.46 |
| 2003-10-16 | 106.85 |
| 2003-10-15 | 108.06 |
| 2003-10-14 | 106.85 |
| 2003-10-13 | 108.06 |
| 2003-10-10 | 111.67 |
| 2003-10-09 | 111.67 |
| 2003-10-08 | 108.06 |
| 2003-10-07 | 103.25 |
| 2003-10-06 | 100.84 |
| 2003-10-03 | 102.04 |
| 2003-10-02 | 103.25 |
| 2003-09-30 | 105.65 |
| 2003-09-29 | 105.65 |
| 2003-09-26 | 103.25 |
| 2003-09-25 | 102.04 |
| 2003-09-24 | 103.25 |
| 2003-09-23 | 100.84 |
| 2003-09-22 | 99.64 |
| 2003-09-19 | 102.04 |
| 2003-09-18 | 104.45 |
| 2003-09-17 | 105.65 |
| 2003-09-16 | 106.85 |
| 2003-09-15 | 103.25 |
| 2003-09-11 | 104.45 |
| 2003-09-10 | 100.84 |
| 2003-09-09 | 99.64 |
| 2003-09-08 | 104.45 |
| 2003-09-05 | 106.85 |
| 2003-09-04 | 106.85 |
| 2003-09-03 | 106.85 |
| 2003-09-02 | 105.65 |
| 2003-09-01 | 106.85 |
| 2003-08-29 | 106.85 |
| 2003-08-28 | 97.23 |
| 2003-08-27 | 98.44 |
| 2003-08-26 | 103.25 |
| 2003-08-25 | 100.84 |
| 2003-08-22 | 112.87 |
| 2003-08-21 | 114.07 |
| 2003-08-20 | 111.73 |
| 2003-08-19 | 111.73 |
| 2003-08-18 | 111.73 |
| 2003-08-15 | 111.73 |
| 2003-08-14 | 111.73 |
| 2003-08-13 | 111.73 |
| 2003-08-12 | 109.39 |
| 2003-08-11 | 108.22 |
| 2003-08-08 | 108.22 |
| 2003-08-07 | 107.05 |
| 2003-08-06 | 107.05 |
| 2003-08-05 | 114.07 |
| 2003-08-04 | 116.41 |
| 2003-08-01 | 115.24 |
| 2003-07-31 | 115.24 |
| 2003-07-30 | 115.24 |
| 2003-07-29 | 118.75 |
| 2003-07-28 | 122.26 |
| 2003-07-25 | 112.90 |
| 2003-07-24 | 108.22 |
| 2003-07-23 | 105.88 |
| 2003-07-22 | 109.39 |
| 2003-07-21 | 112.90 |
| 2003-07-18 | 108.22 |
| 2003-07-17 | 103.54 |
| 2003-07-16 | 108.22 |
| 2003-07-15 | 109.39 |
| 2003-07-14 | 112.90 |
| 2003-07-11 | 102.37 |
| 2003-07-10 | 102.37 |
| 2003-07-09 | 108.22 |
| 2003-07-08 | 105.88 |
| 2003-07-07 | 102.37 |
| 2003-07-04 | 98.86 |
| 2003-07-03 | 101.20 |
| 2003-07-02 | 95.35 |
| 2003-06-30 | 96.52 |
| 2003-06-27 | 98.86 |
| 2003-06-26 | 98.86 |
| 2003-06-25 | 104.71 |
| 2003-06-24 | 108.22 |
| 2003-06-23 | 108.22 |
| 2003-06-20 | 108.22 |
| 2003-06-19 | 107.05 |
| 2003-06-18 | 97.69 |
| 2003-06-17 | 95.35 |
| 2003-06-16 | 95.35 |
| 2003-06-13 | 103.54 |
| 2003-06-12 | 107.05 |
| 2003-06-11 | 107.05 |
| 2003-06-10 | 105.88 |
| 2003-06-09 | 110.56 |
| 2003-06-06 | 104.71 |
| 2003-06-05 | 104.71 |
| 2003-06-03 | 97.69 |
| 2003-06-02 | 96.52 |
| 2003-05-30 | 90.68 |
| 2003-05-29 | 80.15 |
| 2003-05-28 | 80.15 |
| 2003-05-27 | 82.49 |
| 2003-05-26 | 82.49 |
| 2003-05-23 | 75.47 |
| 2003-05-22 | 77.81 |
| 2003-05-21 | 77.81 |
| 2003-05-20 | 82.49 |
| 2003-05-19 | 87.17 |
| 2003-05-16 | 69.62 |
| 2003-05-15 | 67.28 |
| 2003-05-14 | 67.28 |
| 2003-05-13 | 69.62 |
| 2003-05-12 | 68.45 |
| 2003-05-09 | 70.79 |
| 2003-05-07 | 71.96 |
| 2003-05-06 | 71.96 |
| 2003-05-05 | 71.96 |
| 2003-05-02 | 69.62 |
| 2003-04-30 | 64.94 |
| 2003-04-29 | 67.28 |
| 2003-04-28 | 62.60 |
| 2003-04-25 | 59.09 |
| 2003-04-24 | 60.26 |
| 2003-04-23 | 61.43 |
| 2003-04-22 | 66.11 |
| 2003-04-17 | 66.11 |
| 2003-04-16 | 66.11 |
| 2003-04-15 | 64.94 |
| 2003-04-14 | 63.77 |
| 2003-04-11 | 64.94 |
| 2003-04-10 | 62.60 |
| 2003-04-09 | 63.77 |
| 2003-04-08 | 63.77 |
| 2003-04-07 | 66.11 |
| 2003-04-04 | 67.28 |
| 2003-04-03 | 64.94 |
| 2003-04-02 | 68.45 |
| 2003-04-01 | 61.43 |
| 2003-03-31 | 62.60 |
| 2003-03-28 | 74.30 |
| 2003-03-27 | 70.79 |
| 2003-03-26 | 71.96 |
| 2003-03-25 | 68.45 |
| 2003-03-24 | 64.94 |
| 2003-03-21 | 73.13 |
| 2003-03-20 | 70.79 |
| 2003-03-19 | 73.13 |
| 2003-03-18 | 69.62 |
| 2003-03-17 | 67.28 |
| 2003-03-14 | 70.79 |
| 2003-03-13 | 73.13 |
| 2003-03-12 | 70.79 |
| 2003-03-11 | 59.09 |
| 2003-03-10 | 57.92 |
| 2003-03-07 | 67.28 |
| 2003-03-06 | 71.96 |
| 2003-03-05 | 82.49 |
| 2003-03-04 | 82.49 |
| 2003-03-03 | 88.34 |
| 2003-02-28 | 80.15 |
| 2003-02-27 | 83.66 |
| 2003-02-26 | 87.17 |
| 2003-02-25 | 89.51 |
| 2003-02-24 | 87.17 |
| 2003-02-21 | 77.81 |
| 2003-02-20 | 68.45 |
| 2003-02-19 | 67.28 |
| 2003-02-18 | 64.94 |
| 2003-02-17 | 68.45 |
| 2003-02-14 | 68.45 |
| 2003-02-13 | 69.62 |
| 2003-02-12 | 70.79 |
| 2003-02-11 | 68.45 |
| 2003-02-10 | 67.28 |
| 2003-02-07 | 68.45 |
| 2003-02-06 | 71.96 |
| 2003-02-05 | 63.77 |
| 2003-02-04 | 59.09 |
| 2003-01-30 | 59.09 |
| 2003-01-29 | 56.75 |
| 2003-01-28 | 56.75 |
| 2003-01-27 | 57.92 |
| 2003-01-24 | 61.43 |
| 2003-01-23 | 61.43 |
| 2003-01-22 | 63.77 |
| 2003-01-21 | 63.77 |
| 2003-01-20 | 61.43 |
| 2003-01-17 | 60.26 |
| 2003-01-16 | 62.60 |
| 2003-01-15 | 66.11 |
| 2003-01-14 | 61.43 |
| 2003-01-13 | 63.77 |
| 2003-01-10 | 69.62 |
| 2003-01-09 | 68.45 |
| 2003-01-08 | 63.77 |
| 2003-01-07 | 62.60 |
| 2003-01-06 | 62.60 |
| 2003-01-03 | 63.77 |
| 2003-01-02 | 59.09 |
| 2002-12-31 | 59.09 |
| 2002-12-30 | 55.68 |
| 2002-12-27 | 56.82 |
| 2002-12-24 | 59.09 |
| 2002-12-23 | 59.09 |
| 2002-12-20 | 60.23 |
| 2002-12-19 | 56.82 |
| 2002-12-18 | 52.27 |
| 2002-12-17 | 56.82 |
| 2002-12-16 | 57.95 |
| 2002-12-13 | 57.95 |
| 2002-12-12 | 61.36 |
| 2002-12-11 | 60.23 |
| 2002-12-10 | 59.09 |
| 2002-12-09 | 59.09 |
| 2002-12-06 | 55.68 |
| 2002-12-05 | 55.68 |
| 2002-12-04 | 52.27 |
| 2002-12-03 | 54.55 |
| 2002-12-02 | 56.82 |
| 2002-11-29 | 57.95 |
| 2002-11-28 | 56.82 |
| 2002-11-27 | 54.55 |
| 2002-11-26 | 53.41 |
| 2002-11-25 | 48.86 |
| 2002-11-22 | 43.18 |
| 2002-11-21 | 43.18 |
| 2002-11-20 | 40.91 |
| 2002-11-19 | 31.82 |
| 2002-11-18 | 32.95 |
| 2002-11-15 | 34.09 |
| 2002-11-14 | 35.23 |
| 2002-11-13 | 38.64 |
| 2002-11-12 | 28.41 |
| 2002-11-11 | 25.00 |
| 2002-11-08 | 18.18 |
| 2002-11-07 | 13.64 |
| 2002-11-06 | 12.50 |
| 2002-11-05 | 13.64 |
| 2002-11-04 | 13.64 |
| 2002-11-01 | 5.68 |
| 2002-10-31 | 5.68 |
| 2002-10-30 | 6.82 |
| 2002-10-29 | 5.68 |
| 2002-10-28 | 4.55 |
| 2002-10-25 | 5.68 |
| 2002-10-24 | 5.68 |
| 2002-10-23 | 2.27 |
| 2002-10-22 | 2.27 |
| 2002-10-21 | 2.27 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 1.14 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -3.41 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | -3.41 |
| 2002-10-07 | -2.27 |
| 2002-10-04 | -2.27 |
| 2002-10-03 | -5.68 |
| 2002-10-02 | -5.68 |
| 2002-09-30 | -3.41 |
| 2002-09-27 | -1.14 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 2.27 |
| 2002-09-24 | 3.41 |
| 2002-09-23 | 2.27 |
| 2002-09-20 | 2.27 |
| 2002-09-19 | 2.27 |
| 2002-09-18 | 2.27 |
| 2002-09-17 | 2.27 |
| 2002-09-16 | 5.68 |
| 2002-09-13 | 2.27 |
| 2002-09-12 | 2.27 |
| 2002-09-11 | 2.27 |
| 2002-09-10 | 2.27 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -3.41 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy