Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-06 | -65.75 |
| 2026-02-05 | -65.75 |
| 2026-02-04 | -65.75 |
| 2026-02-03 | -63.31 |
| 2026-02-02 | -60.86 |
| 2026-01-30 | -60.86 |
| 2026-01-29 | -63.31 |
| 2026-01-28 | -64.53 |
| 2026-01-27 | -65.75 |
| 2026-01-26 | -65.75 |
| 2026-01-23 | -69.42 |
| 2026-01-22 | -69.42 |
| 2026-01-21 | -69.42 |
| 2026-01-20 | -69.42 |
| 2026-01-19 | -69.42 |
| 2026-01-16 | -69.42 |
| 2026-01-15 | -69.42 |
| 2026-01-14 | -69.42 |
| 2026-01-13 | -66.37 |
| 2026-01-12 | -66.37 |
| 2026-01-09 | -66.37 |
| 2026-01-08 | -66.37 |
| 2026-01-07 | -66.37 |
| 2026-01-06 | -66.37 |
| 2026-01-05 | -66.37 |
| 2026-01-02 | -66.37 |
| 2025-12-31 | -66.37 |
| 2025-12-30 | -66.37 |
| 2025-12-29 | -66.37 |
| 2025-12-24 | -66.37 |
| 2025-12-23 | -66.37 |
| 2025-12-22 | -66.98 |
| 2025-12-19 | -66.98 |
| 2025-12-18 | -66.98 |
| 2025-12-17 | -66.98 |
| 2025-12-16 | -64.53 |
| 2025-12-15 | -64.53 |
| 2025-12-12 | -68.20 |
| 2025-12-11 | -68.20 |
| 2025-12-10 | -68.20 |
| 2025-12-09 | -68.20 |
| 2025-12-08 | -66.98 |
| 2025-12-05 | -66.98 |
| 2025-12-04 | -60.86 |
| 2025-12-03 | -57.80 |
| 2025-12-02 | -57.80 |
| 2025-12-01 | -57.80 |
| 2025-11-28 | -57.80 |
| 2025-11-27 | -57.19 |
| 2025-11-26 | -64.53 |
| 2025-11-25 | -64.53 |
| 2025-11-24 | -64.53 |
| 2025-11-21 | -64.53 |
| 2025-11-20 | -63.92 |
| 2025-11-19 | -63.92 |
| 2025-11-18 | -59.03 |
| 2025-11-17 | -55.97 |
| 2025-11-14 | -68.81 |
| 2025-11-13 | -63.92 |
| 2025-11-12 | -47.41 |
| 2025-11-11 | -79.82 |
| 2025-11-10 | -79.82 |
| 2025-11-07 | -79.82 |
| 2025-11-06 | -79.82 |
| 2025-11-05 | -79.82 |
| 2025-11-04 | -79.70 |
| 2025-11-03 | -79.70 |
| 2025-10-31 | -79.21 |
| 2025-10-30 | -79.21 |
| 2025-10-28 | -79.82 |
| 2025-10-27 | -79.82 |
| 2025-10-24 | -79.70 |
| 2025-10-23 | -79.70 |
| 2025-10-22 | -79.70 |
| 2025-10-21 | -79.70 |
| 2025-10-20 | -79.70 |
| 2025-10-17 | -79.70 |
| 2025-10-16 | -79.70 |
| 2025-10-15 | -79.70 |
| 2025-10-14 | -79.70 |
| 2025-10-13 | -79.70 |
| 2025-10-10 | -79.70 |
| 2025-10-09 | -79.82 |
| 2025-10-08 | -79.82 |
| 2025-10-06 | -79.82 |
| 2025-10-03 | -79.82 |
| 2025-10-02 | -79.82 |
| 2025-09-30 | -79.82 |
| 2025-09-29 | -79.82 |
| 2025-09-26 | -79.82 |
| 2025-09-25 | -79.82 |
| 2025-09-24 | -79.82 |
| 2025-09-23 | -79.82 |
| 2025-09-22 | -79.82 |
| 2025-09-19 | -79.82 |
| 2025-09-18 | -79.82 |
| 2025-09-17 | -79.45 |
| 2025-09-16 | -79.45 |
| 2025-09-15 | -79.45 |
| 2025-09-12 | -81.53 |
| 2025-09-11 | -80.43 |
| 2025-09-10 | -82.14 |
| 2025-09-09 | -82.63 |
| 2025-09-08 | -81.65 |
| 2025-09-05 | -80.92 |
| 2025-09-04 | -80.92 |
| 2025-09-03 | -79.70 |
| 2025-09-02 | -78.60 |
| 2025-09-01 | -78.47 |
| 2025-08-29 | -78.35 |
| 2025-08-28 | -78.35 |
| 2025-08-27 | -78.35 |
| 2025-08-26 | -78.35 |
| 2025-08-25 | -77.62 |
| 2025-08-22 | -75.54 |
| 2025-08-21 | -75.54 |
| 2025-08-20 | -75.54 |
| 2025-08-19 | -80.43 |
| 2025-08-18 | -80.43 |
| 2025-08-15 | -79.21 |
| 2025-08-14 | -79.21 |
| 2025-08-13 | -79.21 |
| 2025-08-12 | -78.11 |
| 2025-08-11 | -78.11 |
| 2025-08-08 | -78.11 |
| 2025-08-07 | -78.11 |
| 2025-08-06 | -77.98 |
| 2025-08-05 | -77.98 |
| 2025-08-04 | -77.98 |
| 2025-08-01 | -79.21 |
| 2025-07-31 | -80.43 |
| 2025-07-30 | -77.98 |
| 2025-07-29 | -75.54 |
| 2025-07-28 | -75.54 |
| 2025-07-25 | -75.54 |
| 2025-07-24 | -75.54 |
| 2025-07-23 | -75.54 |
| 2025-07-22 | -75.54 |
| 2025-07-21 | -74.93 |
| 2025-07-18 | -72.36 |
| 2025-07-17 | -72.36 |
| 2025-07-16 | -72.36 |
| 2025-07-15 | -75.91 |
| 2025-07-14 | -74.68 |
| 2025-07-11 | -74.80 |
| 2025-07-10 | -73.21 |
| 2025-07-09 | -73.46 |
| 2025-07-08 | -73.34 |
| 2025-07-07 | -71.62 |
| 2025-07-04 | -68.81 |
| 2025-07-03 | -68.81 |
| 2025-07-02 | -68.81 |
| 2025-06-30 | -68.81 |
| 2025-06-27 | -68.81 |
| 2025-06-26 | -68.20 |
| 2025-06-25 | -68.20 |
| 2025-06-24 | -68.81 |
| 2025-06-23 | -68.81 |
| 2025-06-20 | -68.81 |
| 2025-06-19 | -68.81 |
| 2025-06-18 | -68.81 |
| 2025-06-17 | -68.81 |
| 2025-06-16 | -67.59 |
| 2025-06-13 | -64.53 |
| 2025-06-12 | -64.53 |
| 2025-06-11 | -64.53 |
| 2025-06-10 | -64.53 |
| 2025-06-09 | -65.14 |
| 2025-06-06 | -61.47 |
| 2025-06-05 | -63.31 |
| 2025-06-04 | -63.31 |
| 2025-06-03 | -62.08 |
| 2025-06-02 | -62.08 |
| 2025-05-30 | -62.08 |
| 2025-05-29 | -64.53 |
| 2025-05-28 | -63.31 |
| 2025-05-27 | -55.36 |
| 2025-05-26 | -59.64 |
| 2025-05-23 | -70.89 |
| 2025-05-22 | -69.67 |
| 2025-05-21 | -69.55 |
| 2025-05-20 | -69.55 |
| 2025-05-19 | -69.55 |
| 2025-05-16 | -69.42 |
| 2025-05-15 | -69.55 |
| 2025-05-14 | -69.91 |
| 2025-05-13 | -71.26 |
| 2025-05-12 | -70.65 |
| 2025-05-09 | -73.34 |
| 2025-05-08 | -74.68 |
| 2025-05-07 | -75.17 |
| 2025-05-06 | -75.42 |
| 2025-05-02 | -75.54 |
| 2025-04-30 | -73.83 |
| 2025-04-29 | -71.87 |
| 2025-04-28 | -72.36 |
| 2025-04-25 | -76.27 |
| 2025-04-24 | -78.35 |
| 2025-04-23 | -78.23 |
| 2025-04-22 | -77.98 |
| 2025-04-17 | -77.37 |
| 2025-04-16 | -74.93 |
| 2025-04-15 | -68.20 |
| 2025-04-14 | -62.70 |
| 2025-04-11 | -67.59 |
| 2025-04-10 | -73.70 |
| 2025-04-09 | -78.11 |
| 2025-04-08 | -78.72 |
| 2025-04-07 | -78.72 |
| 2025-04-03 | -81.04 |
| 2025-04-02 | -81.04 |
| 2025-04-01 | -79.45 |
| 2025-03-31 | -79.33 |
| 2025-03-28 | -81.29 |
| 2025-03-27 | -81.29 |
| 2025-03-26 | -81.16 |
| 2025-03-25 | -81.16 |
| 2025-03-24 | -81.16 |
| 2025-03-21 | -80.80 |
| 2025-03-20 | -81.04 |
| 2025-03-19 | -80.80 |
| 2025-03-18 | -79.33 |
| 2025-03-17 | -78.47 |
| 2025-03-14 | -78.60 |
| 2025-03-13 | -78.11 |
| 2025-03-12 | -78.11 |
| 2025-03-11 | -78.60 |
| 2025-03-10 | -78.60 |
| 2025-03-07 | -76.76 |
| 2025-03-06 | -75.29 |
| 2025-03-05 | -75.66 |
| 2025-03-04 | -74.44 |
| 2025-03-03 | -74.44 |
| 2025-02-28 | -74.44 |
| 2025-02-27 | -74.32 |
| 2025-02-26 | -74.32 |
| 2025-02-25 | -74.32 |
| 2025-02-24 | -74.32 |
| 2025-02-21 | -74.32 |
| 2025-02-20 | -74.32 |
| 2025-02-19 | -73.95 |
| 2025-02-18 | -73.21 |
| 2025-02-17 | -77.50 |
| 2025-02-14 | -77.50 |
| 2025-02-13 | -75.91 |
| 2025-02-12 | -77.01 |
| 2025-02-11 | -73.70 |
| 2025-02-10 | -73.58 |
| 2025-02-07 | -71.87 |
| 2025-02-06 | -69.55 |
| 2025-02-05 | -68.20 |
| 2025-02-04 | -68.20 |
| 2025-02-03 | -66.98 |
| 2025-01-28 | -67.59 |
| 2025-01-27 | -67.59 |
| 2025-01-24 | -67.59 |
| 2025-01-23 | -69.42 |
| 2025-01-22 | -66.98 |
| 2025-01-21 | -66.98 |
| 2025-01-20 | -66.98 |
| 2025-01-17 | -66.98 |
| 2025-01-16 | -66.98 |
| 2025-01-15 | -66.98 |
| 2025-01-14 | -66.98 |
| 2025-01-13 | -66.98 |
| 2025-01-10 | -70.89 |
| 2025-01-09 | -76.15 |
| 2025-01-08 | -79.21 |
| 2025-01-07 | -66.37 |
| 2025-01-06 | -66.37 |
| 2025-01-03 | -66.37 |
| 2025-01-02 | -65.75 |
| 2024-12-31 | -65.75 |
| 2024-12-30 | -65.75 |
| 2024-12-27 | -65.75 |
| 2024-12-24 | -65.75 |
| 2024-12-23 | -65.75 |
| 2024-12-20 | -65.75 |
| 2024-12-19 | -65.75 |
| 2024-12-18 | -65.75 |
| 2024-12-17 | -64.53 |
| 2024-12-16 | -63.31 |
| 2024-12-13 | -63.31 |
| 2024-12-12 | -64.53 |
| 2024-12-11 | -62.08 |
| 2024-12-10 | -62.08 |
| 2024-12-09 | -62.08 |
| 2024-12-06 | -63.31 |
| 2024-12-05 | -62.08 |
| 2024-12-04 | -62.08 |
| 2024-12-03 | -62.08 |
| 2024-12-02 | -62.08 |
| 2024-11-29 | -63.31 |
| 2024-11-28 | -63.31 |
| 2024-11-27 | -63.31 |
| 2024-11-26 | -63.31 |
| 2024-11-25 | -63.31 |
| 2024-11-22 | -63.31 |
| 2024-11-21 | -63.31 |
| 2024-11-20 | -63.31 |
| 2024-11-19 | -62.08 |
| 2024-11-18 | -60.86 |
| 2024-11-15 | -60.86 |
| 2024-11-14 | -62.08 |
| 2024-11-13 | -62.08 |
| 2024-11-12 | -62.08 |
| 2024-11-11 | -62.08 |
| 2024-11-08 | -58.42 |
| 2024-11-07 | -55.97 |
| 2024-11-06 | -55.97 |
| 2024-11-05 | -53.52 |
| 2024-11-04 | -53.52 |
| 2024-11-01 | -53.52 |
| 2024-10-31 | -53.52 |
| 2024-10-30 | -53.52 |
| 2024-10-29 | -53.52 |
| 2024-10-28 | -53.52 |
| 2024-10-25 | -52.30 |
| 2024-10-24 | -52.30 |
| 2024-10-23 | -53.52 |
| 2024-10-22 | -55.97 |
| 2024-10-21 | -55.97 |
| 2024-10-18 | -55.97 |
| 2024-10-17 | -55.97 |
| 2024-10-16 | -54.75 |
| 2024-10-15 | -54.75 |
| 2024-10-14 | -54.75 |
| 2024-10-10 | -53.52 |
| 2024-10-09 | -52.30 |
| 2024-10-08 | -51.08 |
| 2024-10-07 | -52.30 |
| 2024-10-04 | -55.97 |
| 2024-10-03 | -51.08 |
| 2024-10-02 | -55.97 |
| 2024-09-30 | -52.30 |
| 2024-09-27 | -48.63 |
| 2024-09-26 | -48.63 |
| 2024-09-25 | -48.63 |
| 2024-09-24 | -48.63 |
| 2024-09-23 | -48.63 |
| 2024-09-20 | -48.63 |
| 2024-09-19 | -49.85 |
| 2024-09-17 | -48.63 |
| 2024-09-16 | -48.63 |
| 2024-09-13 | -48.63 |
| 2024-09-12 | -48.63 |
| 2024-09-11 | -48.63 |
| 2024-09-10 | -48.63 |
| 2024-09-09 | -46.18 |
| 2024-09-05 | -46.18 |
| 2024-09-04 | -46.18 |
| 2024-09-03 | -48.63 |
| 2024-09-02 | -48.63 |
| 2024-08-30 | -48.63 |
| 2024-08-29 | -48.63 |
| 2024-08-28 | -48.63 |
| 2024-08-27 | -48.63 |
| 2024-08-26 | -48.63 |
| 2024-08-23 | -48.63 |
| 2024-08-22 | -48.63 |
| 2024-08-21 | -48.63 |
| 2024-08-20 | -48.63 |
| 2024-08-19 | -48.63 |
| 2024-08-16 | -48.63 |
| 2024-08-15 | -51.08 |
| 2024-08-14 | -52.30 |
| 2024-08-13 | -52.30 |
| 2024-08-12 | -52.30 |
| 2024-08-09 | -53.52 |
| 2024-08-08 | -53.52 |
| 2024-08-07 | -55.97 |
| 2024-08-06 | -54.75 |
| 2024-08-05 | -53.52 |
| 2024-08-02 | -55.97 |
| 2024-08-01 | -55.97 |
| 2024-07-31 | -57.19 |
| 2024-07-30 | -59.64 |
| 2024-07-29 | -59.64 |
| 2024-07-26 | -57.19 |
| 2024-07-25 | -57.19 |
| 2024-07-24 | -55.97 |
| 2024-07-23 | -60.86 |
| 2024-07-22 | -60.86 |
| 2024-07-19 | -60.86 |
| 2024-07-18 | -60.86 |
| 2024-07-17 | -59.64 |
| 2024-07-16 | -59.64 |
| 2024-07-15 | -59.64 |
| 2024-07-12 | -58.42 |
| 2024-07-11 | -58.42 |
| 2024-07-10 | -55.97 |
| 2024-07-09 | -55.97 |
| 2024-07-08 | -55.97 |
| 2024-07-05 | -55.97 |
| 2024-07-04 | -55.97 |
| 2024-07-03 | -60.86 |
| 2024-07-02 | -54.75 |
| 2024-06-28 | -44.96 |
| 2024-06-27 | -44.96 |
| 2024-06-26 | -44.96 |
| 2024-06-25 | -44.96 |
| 2024-06-24 | -40.07 |
| 2024-06-21 | -40.07 |
| 2024-06-20 | -38.85 |
| 2024-06-19 | -40.07 |
| 2024-06-18 | -40.07 |
| 2024-06-17 | -38.85 |
| 2024-06-14 | -33.95 |
| 2024-06-13 | -31.51 |
| 2024-06-12 | -31.51 |
| 2024-06-11 | -31.51 |
| 2024-06-07 | -31.51 |
| 2024-06-06 | -31.51 |
| 2024-06-05 | -30.28 |
| 2024-06-04 | -30.28 |
| 2024-06-03 | -30.28 |
| 2024-05-31 | -30.28 |
| 2024-05-30 | -32.73 |
| 2024-05-29 | -32.73 |
| 2024-05-28 | -32.73 |
| 2024-05-27 | -31.51 |
| 2024-05-24 | -32.73 |
| 2024-05-23 | -32.73 |
| 2024-05-22 | -36.40 |
| 2024-05-21 | -27.84 |
| 2024-05-20 | -25.39 |
| 2024-05-17 | -24.17 |
| 2024-05-16 | -24.17 |
| 2024-05-14 | -24.17 |
| 2024-05-13 | -24.17 |
| 2024-05-10 | -22.95 |
| 2024-05-09 | -24.17 |
| 2024-05-08 | -24.17 |
| 2024-05-07 | -24.17 |
| 2024-05-06 | -26.62 |
| 2024-05-03 | -27.84 |
| 2024-05-02 | -27.84 |
| 2024-04-30 | -27.84 |
| 2024-04-29 | -22.95 |
| 2024-04-26 | -22.95 |
| 2024-04-25 | -22.95 |
| 2024-04-24 | -22.95 |
| 2024-04-23 | -22.95 |
| 2024-04-22 | -21.72 |
| 2024-04-19 | -21.72 |
| 2024-04-18 | -21.72 |
| 2024-04-17 | -18.05 |
| 2024-04-16 | -18.05 |
| 2024-04-15 | -18.05 |
| 2024-04-12 | -16.83 |
| 2024-04-11 | -16.83 |
| 2024-04-10 | -21.72 |
| 2024-04-09 | -21.72 |
| 2024-04-08 | -21.72 |
| 2024-04-05 | -21.72 |
| 2024-04-03 | -21.72 |
| 2024-04-02 | -21.72 |
| 2024-03-28 | -26.62 |
| 2024-03-27 | -29.06 |
| 2024-03-26 | -29.06 |
| 2024-03-25 | -29.06 |
| 2024-03-22 | -27.84 |
| 2024-03-21 | -31.51 |
| 2024-03-20 | -32.73 |
| 2024-03-19 | -32.73 |
| 2024-03-18 | -32.73 |
| 2024-03-15 | -32.73 |
| 2024-03-14 | -36.40 |
| 2024-03-13 | -32.73 |
| 2024-03-12 | -27.84 |
| 2024-03-11 | -27.84 |
| 2024-03-08 | -27.84 |
| 2024-03-07 | -31.51 |
| 2024-03-06 | -31.51 |
| 2024-03-05 | -27.84 |
| 2024-03-04 | -30.28 |
| 2024-03-01 | -29.06 |
| 2024-02-29 | -27.84 |
| 2024-02-28 | -27.84 |
| 2024-02-27 | -30.28 |
| 2024-02-26 | -30.28 |
| 2024-02-23 | -26.62 |
| 2024-02-22 | -26.62 |
| 2024-02-21 | -26.62 |
| 2024-02-20 | -26.62 |
| 2024-02-19 | -26.62 |
| 2024-02-16 | -26.62 |
| 2024-02-15 | -26.62 |
| 2024-02-14 | -26.62 |
| 2024-02-09 | -26.62 |
| 2024-02-08 | -26.62 |
| 2024-02-07 | -26.62 |
| 2024-02-06 | -36.40 |
| 2024-02-05 | -27.84 |
| 2024-02-02 | -27.84 |
| 2024-02-01 | -22.95 |
| 2024-01-31 | -22.95 |
| 2024-01-30 | -22.95 |
| 2024-01-29 | -25.39 |
| 2024-01-26 | -21.72 |
| 2024-01-25 | -29.06 |
| 2024-01-24 | -21.72 |
| 2024-01-23 | -19.28 |
| 2024-01-22 | -19.28 |
| 2024-01-19 | -25.39 |
| 2024-01-18 | -36.40 |
| 2024-01-17 | -35.18 |
| 2024-01-16 | -36.40 |
| 2024-01-15 | -40.07 |
| 2024-01-12 | -53.52 |
| 2024-01-11 | -48.63 |
| 2024-01-10 | -44.96 |
| 2024-01-09 | -44.96 |
| 2024-01-08 | -46.18 |
| 2024-01-05 | -42.52 |
| 2024-01-04 | -43.74 |
| 2024-01-03 | -51.08 |
| 2024-01-02 | -14.38 |
| 2023-12-29 | -14.38 |
| 2023-12-28 | -16.83 |
| 2023-12-27 | -18.05 |
| 2023-12-22 | -22.95 |
| 2023-12-21 | -22.95 |
| 2023-12-20 | -19.28 |
| 2023-12-19 | -21.72 |
| 2023-12-18 | -21.72 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -21.72 |
| 2023-12-13 | -21.72 |
| 2023-12-12 | -20.50 |
| 2023-12-11 | -18.05 |
| 2023-12-08 | -22.95 |
| 2023-12-07 | -22.95 |
| 2023-12-06 | -22.95 |
| 2023-12-05 | -22.95 |
| 2023-12-04 | -22.95 |
| 2023-12-01 | -22.95 |
| 2023-11-30 | -22.95 |
| 2023-11-29 | -18.05 |
| 2023-11-28 | -15.61 |
| 2023-11-27 | -15.61 |
| 2023-11-24 | -21.72 |
| 2023-11-23 | -21.72 |
| 2023-11-22 | -24.17 |
| 2023-11-21 | -24.17 |
| 2023-11-20 | -24.17 |
| 2023-11-17 | -22.95 |
| 2023-11-16 | -22.95 |
| 2023-11-15 | -22.95 |
| 2023-11-14 | -22.95 |
| 2023-11-13 | -22.95 |
| 2023-11-10 | -22.95 |
| 2023-11-09 | -22.95 |
| 2023-11-08 | -21.72 |
| 2023-11-07 | -21.72 |
| 2023-11-06 | -21.72 |
| 2023-11-03 | -20.50 |
| 2023-11-02 | -20.50 |
| 2023-11-01 | -24.17 |
| 2023-10-31 | -24.17 |
| 2023-10-30 | -20.50 |
| 2023-10-27 | -18.05 |
| 2023-10-26 | -18.05 |
| 2023-10-25 | -18.05 |
| 2023-10-24 | -18.05 |
| 2023-10-20 | -18.05 |
| 2023-10-19 | -18.05 |
| 2023-10-18 | -18.05 |
| 2023-10-17 | -18.05 |
| 2023-10-16 | -18.05 |
| 2023-10-13 | -18.05 |
| 2023-10-12 | -18.05 |
| 2023-10-11 | -20.50 |
| 2023-10-10 | -18.05 |
| 2023-10-09 | -18.05 |
| 2023-10-06 | -18.05 |
| 2023-10-05 | -18.05 |
| 2023-10-04 | -18.05 |
| 2023-10-03 | -18.05 |
| 2023-09-29 | -18.05 |
| 2023-09-28 | -18.05 |
| 2023-09-27 | -18.05 |
| 2023-09-26 | -18.05 |
| 2023-09-25 | -19.28 |
| 2023-09-22 | -16.83 |
| 2023-09-21 | -18.05 |
| 2023-09-20 | -18.05 |
| 2023-09-19 | -16.83 |
| 2023-09-18 | -16.83 |
| 2023-09-15 | -16.83 |
| 2023-09-14 | -16.83 |
| 2023-09-13 | -16.83 |
| 2023-09-12 | -16.83 |
| 2023-09-11 | -16.83 |
| 2023-09-07 | -20.50 |
| 2023-09-06 | -16.83 |
| 2023-09-05 | -11.94 |
| 2023-09-04 | -11.94 |
| 2023-08-31 | -11.94 |
| 2023-08-30 | -11.94 |
| 2023-08-29 | -14.38 |
| 2023-08-28 | -15.61 |
| 2023-08-25 | -15.61 |
| 2023-08-24 | -11.94 |
| 2023-08-23 | -11.94 |
| 2023-08-22 | -11.94 |
| 2023-08-21 | -15.61 |
| 2023-08-18 | -16.83 |
| 2023-08-17 | -16.83 |
| 2023-08-16 | -9.49 |
| 2023-08-15 | -11.94 |
| 2023-08-14 | -14.38 |
| 2023-08-11 | -7.05 |
| 2023-08-10 | -0.93 |
| 2023-08-09 | -0.93 |
| 2023-08-08 | 1.52 |
| 2023-08-07 | 0.29 |
| 2023-08-04 | 3.96 |
| 2023-08-03 | -4.60 |
| 2023-08-02 | 16.19 |
| 2023-08-01 | 16.19 |
| 2023-07-31 | 16.19 |
| 2023-07-28 | 21.08 |
| 2023-07-27 | 22.31 |
| 2023-07-26 | 21.08 |
| 2023-07-25 | 21.08 |
| 2023-07-24 | 18.64 |
| 2023-07-21 | 18.64 |
| 2023-07-20 | 13.75 |
| 2023-07-19 | 13.75 |
| 2023-07-18 | 8.85 |
| 2023-07-14 | 12.52 |
| 2023-07-13 | 12.52 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 11.30 |
| 2023-07-10 | 0.29 |
| 2023-07-07 | -0.93 |
| 2023-07-06 | 1.52 |
| 2023-07-05 | 7.63 |
| 2023-07-04 | 7.63 |
| 2023-07-03 | 11.30 |
| 2023-06-30 | 17.42 |
| 2023-06-29 | 21.08 |
| 2023-06-28 | 17.42 |
| 2023-06-27 | 23.53 |
| 2023-06-26 | 24.75 |
| 2023-06-23 | 28.42 |
| 2023-06-21 | 10.08 |
| 2023-06-20 | 11.30 |
| 2023-06-19 | 7.63 |
| 2023-06-16 | -7.05 |
| 2023-06-15 | -0.93 |
| 2023-06-14 | -16.83 |
| 2023-06-13 | -29.06 |
| 2023-06-12 | -29.06 |
| 2023-06-09 | -29.06 |
| 2023-06-08 | -36.40 |
| 2023-06-07 | -35.18 |
| 2023-06-06 | -38.85 |
| 2023-06-05 | -41.29 |
| 2023-06-02 | -43.74 |
| 2023-06-01 | -40.07 |
| 2023-05-31 | -40.07 |
| 2023-05-30 | -35.18 |
| 2023-05-29 | -36.40 |
| 2023-05-25 | -38.85 |
| 2023-05-24 | -27.84 |
| 2023-05-23 | -27.84 |
| 2023-05-22 | -27.84 |
| 2023-05-19 | -21.72 |
| 2023-05-18 | -21.72 |
| 2023-05-17 | -21.72 |
| 2023-05-16 | -11.94 |
| 2023-05-15 | -13.16 |
| 2023-05-12 | -11.94 |
| 2023-05-11 | -22.54 |
| 2023-05-10 | -29.58 |
| 2023-05-09 | -21.53 |
| 2023-05-08 | -19.52 |
| 2023-05-05 | -19.52 |
| 2023-05-04 | 7.64 |
| 2023-05-03 | 15.69 |
| 2023-05-02 | 10.66 |
| 2023-04-28 | 17.70 |
| 2023-04-27 | 14.68 |
| 2023-04-26 | 7.64 |
| 2023-04-25 | 7.64 |
| 2023-04-24 | 15.69 |
| 2023-04-21 | 15.69 |
| 2023-04-20 | 13.68 |
| 2023-04-19 | 26.75 |
| 2023-04-18 | 28.77 |
| 2023-04-17 | 28.77 |
| 2023-04-14 | 29.77 |
| 2023-04-13 | 29.77 |
| 2023-04-12 | 28.77 |
| 2023-04-11 | 25.75 |
| 2023-04-06 | 25.75 |
| 2023-04-04 | 13.68 |
| 2023-04-03 | 12.67 |
| 2023-03-31 | 12.67 |
| 2023-03-30 | 12.67 |
| 2023-03-29 | 13.68 |
| 2023-03-28 | 13.68 |
| 2023-03-27 | 14.68 |
| 2023-03-24 | 14.68 |
| 2023-03-23 | 17.70 |
| 2023-03-22 | 25.75 |
| 2023-03-21 | 39.83 |
| 2023-03-20 | 29.77 |
| 2023-03-17 | 32.79 |
| 2023-03-16 | 33.80 |
| 2023-03-15 | 33.80 |
| 2023-03-14 | 33.80 |
| 2023-03-13 | 32.79 |
| 2023-03-10 | 34.80 |
| 2023-03-09 | 34.80 |
| 2023-03-08 | 34.80 |
| 2023-03-07 | 32.79 |
| 2023-03-06 | 32.79 |
| 2023-03-03 | 32.79 |
| 2023-03-02 | 25.75 |
| 2023-03-01 | 25.75 |
| 2023-02-28 | 25.75 |
| 2023-02-27 | 25.75 |
| 2023-02-24 | 27.76 |
| 2023-02-23 | 27.76 |
| 2023-02-22 | 28.77 |
| 2023-02-21 | 30.78 |
| 2023-02-20 | 30.78 |
| 2023-02-17 | 31.78 |
| 2023-02-16 | 33.80 |
| 2023-02-15 | 31.78 |
| 2023-02-14 | 41.84 |
| 2023-02-13 | 33.80 |
| 2023-02-10 | 33.80 |
| 2023-02-09 | 37.82 |
| 2023-02-08 | 42.85 |
| 2023-02-07 | 45.87 |
| 2023-02-06 | 39.83 |
| 2023-02-03 | 43.86 |
| 2023-02-02 | 69.01 |
| 2023-02-01 | 73.03 |
| 2023-01-31 | 77.05 |
| 2023-01-30 | 77.05 |
| 2023-01-27 | 81.08 |
| 2023-01-26 | 82.08 |
| 2023-01-20 | 82.08 |
| 2023-01-19 | 82.08 |
| 2023-01-18 | 82.08 |
| 2023-01-17 | 84.10 |
| 2023-01-16 | 80.07 |
| 2023-01-13 | 80.07 |
| 2023-01-12 | 81.08 |
| 2023-01-11 | 77.05 |
| 2023-01-10 | 76.05 |
| 2023-01-09 | 76.05 |
| 2023-01-06 | 79.07 |
| 2023-01-05 | 81.08 |
| 2023-01-04 | 81.08 |
| 2023-01-03 | 81.08 |
| 2022-12-30 | 76.05 |
| 2022-12-29 | 76.05 |
| 2022-12-28 | 79.07 |
| 2022-12-23 | 77.05 |
| 2022-12-22 | 77.05 |
| 2022-12-21 | 77.05 |
| 2022-12-20 | 77.05 |
| 2022-12-19 | 77.05 |
| 2022-12-16 | 77.05 |
| 2022-12-15 | 76.05 |
| 2022-12-14 | 71.02 |
| 2022-12-13 | 65.99 |
| 2022-12-12 | 71.02 |
| 2022-12-09 | 66.99 |
| 2022-12-08 | 74.04 |
| 2022-12-07 | 70.01 |
| 2022-12-06 | 73.03 |
| 2022-12-05 | 72.02 |
| 2022-12-02 | 73.03 |
| 2022-12-01 | 74.04 |
| 2022-11-30 | 76.05 |
| 2022-11-29 | 78.06 |
| 2022-11-28 | 80.07 |
| 2022-11-25 | 80.07 |
| 2022-11-24 | 80.07 |
| 2022-11-23 | 80.07 |
| 2022-11-22 | 80.07 |
| 2022-11-21 | 80.07 |
| 2022-11-18 | 80.07 |
| 2022-11-17 | 80.07 |
| 2022-11-16 | 80.07 |
| 2022-11-15 | 75.04 |
| 2022-11-14 | 75.04 |
| 2022-11-11 | 80.07 |
| 2022-11-10 | 80.07 |
| 2022-11-09 | 74.04 |
| 2022-11-08 | 86.11 |
| 2022-11-07 | 86.11 |
| 2022-11-04 | 86.11 |
| 2022-11-03 | 86.11 |
| 2022-11-02 | 86.11 |
| 2022-11-01 | 85.10 |
| 2022-10-31 | 79.07 |
| 2022-10-28 | 78.06 |
| 2022-10-27 | 78.06 |
| 2022-10-26 | 78.06 |
| 2022-10-25 | 78.06 |
| 2022-10-24 | 78.06 |
| 2022-10-21 | 79.07 |
| 2022-10-20 | 83.09 |
| 2022-10-19 | 87.11 |
| 2022-10-18 | 87.11 |
| 2022-10-17 | 85.10 |
| 2022-10-14 | 91.14 |
| 2022-10-13 | 92.14 |
| 2022-10-12 | 94.16 |
| 2022-10-11 | 94.16 |
| 2022-10-10 | 94.16 |
| 2022-10-07 | 96.17 |
| 2022-10-06 | 94.16 |
| 2022-10-05 | 98.18 |
| 2022-10-03 | 98.18 |
| 2022-09-30 | 96.17 |
| 2022-09-29 | 99.19 |
| 2022-09-28 | 99.19 |
| 2022-09-27 | 96.17 |
| 2022-09-26 | 99.19 |
| 2022-09-23 | 101.20 |
| 2022-09-22 | 101.20 |
| 2022-09-21 | 101.20 |
| 2022-09-20 | 101.20 |
| 2022-09-19 | 101.20 |
| 2022-09-16 | 101.20 |
| 2022-09-15 | 97.17 |
| 2022-09-14 | 97.17 |
| 2022-09-13 | 101.20 |
| 2022-09-09 | 101.20 |
| 2022-09-08 | 96.17 |
| 2022-09-07 | 96.17 |
| 2022-09-06 | 96.17 |
| 2022-09-05 | 111.26 |
| 2022-09-02 | 102.20 |
| 2022-09-01 | 110.25 |
| 2022-08-31 | 111.26 |
| 2022-08-30 | 121.32 |
| 2022-08-29 | 99.19 |
| 2022-08-26 | 101.20 |
| 2022-08-25 | 91.14 |
| 2022-08-24 | 91.14 |
| 2022-08-23 | 98.18 |
| 2022-08-22 | 76.05 |
| 2022-08-19 | 68.00 |
| 2022-08-18 | 76.05 |
| 2022-08-17 | 71.02 |
| 2022-08-16 | 57.94 |
| 2022-08-15 | 50.90 |
| 2022-08-12 | 66.99 |
| 2022-08-11 | 65.99 |
| 2022-08-10 | 71.02 |
| 2022-08-09 | 60.96 |
| 2022-08-08 | 60.96 |
| 2022-08-05 | 42.85 |
| 2022-08-04 | 48.89 |
| 2022-08-03 | 48.89 |
| 2022-08-02 | 47.88 |
| 2022-08-01 | 71.02 |
| 2022-07-29 | 101.20 |
| 2022-07-28 | 101.20 |
| 2022-07-27 | 101.20 |
| 2022-07-26 | 101.20 |
| 2022-07-25 | 103.21 |
| 2022-07-22 | 101.20 |
| 2022-07-21 | 105.22 |
| 2022-07-20 | 105.22 |
| 2022-07-19 | 103.21 |
| 2022-07-18 | 106.23 |
| 2022-07-15 | 106.23 |
| 2022-07-14 | 107.23 |
| 2022-07-13 | 101.20 |
| 2022-07-12 | 108.24 |
| 2022-07-11 | 108.24 |
| 2022-07-08 | 108.24 |
| 2022-07-07 | 108.24 |
| 2022-07-06 | 108.24 |
| 2022-07-05 | 103.21 |
| 2022-07-04 | 106.23 |
| 2022-06-30 | 106.23 |
| 2022-06-29 | 106.23 |
| 2022-06-28 | 99.19 |
| 2022-06-27 | 102.20 |
| 2022-06-24 | 106.23 |
| 2022-06-23 | 108.24 |
| 2022-06-22 | 109.25 |
| 2022-06-21 | 109.25 |
| 2022-06-20 | 109.25 |
| 2022-06-17 | 109.25 |
| 2022-06-16 | 106.23 |
| 2022-06-15 | 106.23 |
| 2022-06-14 | 106.23 |
| 2022-06-13 | 109.25 |
| 2022-06-10 | 109.25 |
| 2022-06-09 | 108.24 |
| 2022-06-08 | 108.24 |
| 2022-06-07 | 106.23 |
| 2022-06-06 | 109.25 |
| 2022-06-02 | 109.25 |
| 2022-06-01 | 109.25 |
| 2022-05-31 | 109.25 |
| 2022-05-30 | 111.26 |
| 2022-05-27 | 116.29 |
| 2022-05-26 | 116.29 |
| 2022-05-25 | 116.29 |
| 2022-05-24 | 119.31 |
| 2022-05-23 | 119.31 |
| 2022-05-20 | 120.31 |
| 2022-05-19 | 119.31 |
| 2022-05-18 | 119.31 |
| 2022-05-17 | 120.31 |
| 2022-05-16 | 113.27 |
| 2022-05-13 | 111.26 |
| 2022-05-12 | 115.28 |
| 2022-05-11 | 118.30 |
| 2022-05-10 | 117.29 |
| 2022-05-06 | 119.31 |
| 2022-05-05 | 112.26 |
| 2022-05-04 | 120.31 |
| 2022-05-03 | 120.31 |
| 2022-04-29 | 116.29 |
| 2022-04-28 | 119.31 |
| 2022-04-27 | 119.31 |
| 2022-04-26 | 111.26 |
| 2022-04-25 | 111.26 |
| 2022-04-22 | 111.26 |
| 2022-04-21 | 108.24 |
| 2022-04-20 | 106.23 |
| 2022-04-19 | 116.29 |
| 2022-04-14 | 116.29 |
| 2022-04-13 | 116.29 |
| 2022-04-12 | 120.31 |
| 2022-04-11 | 111.26 |
| 2022-04-08 | 116.29 |
| 2022-04-07 | 116.29 |
| 2022-04-06 | 116.29 |
| 2022-04-04 | 126.35 |
| 2022-04-01 | 126.35 |
| 2022-03-31 | 116.29 |
| 2022-03-30 | 116.29 |
| 2022-03-29 | 107.23 |
| 2022-03-28 | 104.22 |
| 2022-03-25 | 103.21 |
| 2022-03-24 | 106.23 |
| 2022-03-23 | 106.23 |
| 2022-03-22 | 106.23 |
| 2022-03-21 | 102.20 |
| 2022-03-18 | 101.20 |
| 2022-03-17 | 101.20 |
| 2022-03-16 | 101.20 |
| 2022-03-15 | 101.20 |
| 2022-03-14 | 96.17 |
| 2022-03-11 | 101.20 |
| 2022-03-10 | 101.20 |
| 2022-03-09 | 100.19 |
| 2022-03-08 | 99.19 |
| 2022-03-07 | 111.26 |
| 2022-03-04 | 102.20 |
| 2022-03-03 | 101.20 |
| 2022-03-02 | 101.20 |
| 2022-03-01 | 108.24 |
| 2022-02-28 | 109.25 |
| 2022-02-25 | 120.31 |
| 2022-02-24 | 123.33 |
| 2022-02-23 | 123.33 |
| 2022-02-22 | 121.32 |
| 2022-02-21 | 116.29 |
| 2022-02-18 | 138.42 |
| 2022-02-17 | 150.49 |
| 2022-02-16 | 156.53 |
| 2022-02-15 | 161.56 |
| 2022-02-14 | 171.62 |
| 2022-02-11 | 176.65 |
| 2022-02-10 | 181.68 |
| 2022-02-09 | 206.83 |
| 2022-02-08 | 151.50 |
| 2022-02-07 | 151.50 |
| 2022-02-04 | 151.50 |
| 2022-01-31 | 151.50 |
| 2022-01-28 | 146.47 |
| 2022-01-27 | 136.41 |
| 2022-01-26 | 151.50 |
| 2022-01-25 | 151.50 |
| 2022-01-24 | 151.50 |
| 2022-01-21 | 151.50 |
| 2022-01-20 | 161.56 |
| 2022-01-19 | 161.56 |
| 2022-01-18 | 161.56 |
| 2022-01-17 | 161.56 |
| 2022-01-14 | 171.62 |
| 2022-01-13 | 161.56 |
| 2022-01-12 | 161.56 |
| 2022-01-11 | 171.62 |
| 2022-01-10 | 171.62 |
| 2022-01-07 | 166.59 |
| 2022-01-06 | 166.59 |
| 2022-01-05 | 171.62 |
| 2022-01-04 | 171.62 |
| 2022-01-03 | 171.62 |
| 2021-12-31 | 171.62 |
| 2021-12-30 | 171.62 |
| 2021-12-29 | 161.56 |
| 2021-12-28 | 161.56 |
| 2021-12-24 | 166.59 |
| 2021-12-23 | 166.59 |
| 2021-12-22 | 171.62 |
| 2021-12-21 | 176.65 |
| 2021-12-20 | 171.62 |
| 2021-12-17 | 176.65 |
| 2021-12-16 | 176.65 |
| 2021-12-15 | 171.62 |
| 2021-12-14 | 176.65 |
| 2021-12-13 | 171.62 |
| 2021-12-10 | 176.65 |
| 2021-12-09 | 176.65 |
| 2021-12-08 | 176.65 |
| 2021-12-07 | 176.65 |
| 2021-12-06 | 176.65 |
| 2021-12-03 | 171.62 |
| 2021-12-02 | 171.62 |
| 2021-12-01 | 171.62 |
| 2021-11-30 | 191.74 |
| 2021-11-29 | 191.74 |
| 2021-11-26 | 201.80 |
| 2021-11-25 | 201.80 |
| 2021-11-24 | 186.71 |
| 2021-11-23 | 166.59 |
| 2021-11-22 | 191.74 |
| 2021-11-19 | 196.77 |
| 2021-11-18 | 196.77 |
| 2021-11-17 | 196.77 |
| 2021-11-16 | 201.80 |
| 2021-11-15 | 216.89 |
| 2021-11-12 | 221.92 |
| 2021-11-11 | 242.04 |
| 2021-11-10 | 242.04 |
| 2021-11-09 | 262.16 |
| 2021-11-08 | 247.07 |
| 2021-11-05 | 247.07 |
| 2021-11-04 | 247.07 |
| 2021-11-03 | 247.07 |
| 2021-11-02 | 231.98 |
| 2021-11-01 | 242.04 |
| 2021-10-29 | 242.04 |
| 2021-10-28 | 231.98 |
| 2021-10-27 | 247.07 |
| 2021-10-26 | 242.04 |
| 2021-10-25 | 242.04 |
| 2021-10-22 | 186.71 |
| 2021-10-21 | 196.77 |
| 2021-10-20 | 196.77 |
| 2021-10-19 | 191.74 |
| 2021-10-18 | 201.80 |
| 2021-10-15 | 206.83 |
| 2021-10-12 | 206.83 |
| 2021-10-11 | 191.74 |
| 2021-10-08 | 191.74 |
| 2021-10-07 | 181.68 |
| 2021-10-06 | 191.74 |
| 2021-10-05 | 191.74 |
| 2021-10-04 | 181.68 |
| 2021-09-30 | 216.89 |
| 2021-09-29 | 176.65 |
| 2021-09-28 | 176.65 |
| 2021-09-27 | 176.65 |
| 2021-09-24 | 186.71 |
| 2021-09-23 | 176.65 |
| 2021-09-21 | 176.65 |
| 2021-09-20 | 181.68 |
| 2021-09-17 | 186.71 |
| 2021-09-16 | 176.65 |
| 2021-09-15 | 176.65 |
| 2021-09-14 | 181.68 |
| 2021-09-13 | 181.68 |
| 2021-09-10 | 191.74 |
| 2021-09-09 | 186.71 |
| 2021-09-08 | 186.71 |
| 2021-09-07 | 186.71 |
| 2021-09-06 | 186.71 |
| 2021-09-03 | 181.68 |
| 2021-09-02 | 191.74 |
| 2021-09-01 | 186.71 |
| 2021-08-31 | 186.71 |
| 2021-08-30 | 186.71 |
| 2021-08-27 | 191.74 |
| 2021-08-26 | 191.74 |
| 2021-08-25 | 191.74 |
| 2021-08-24 | 191.74 |
| 2021-08-23 | 191.74 |
| 2021-08-20 | 191.74 |
| 2021-08-19 | 191.74 |
| 2021-08-18 | 191.74 |
| 2021-08-17 | 191.74 |
| 2021-08-16 | 191.74 |
| 2021-08-13 | 191.74 |
| 2021-08-12 | 191.74 |
| 2021-08-11 | 191.74 |
| 2021-08-10 | 196.77 |
| 2021-08-09 | 201.80 |
| 2021-08-06 | 201.80 |
| 2021-08-05 | 201.80 |
| 2021-08-04 | 201.80 |
| 2021-08-03 | 201.80 |
| 2021-08-02 | 201.80 |
| 2021-07-30 | 201.80 |
| 2021-07-29 | 201.80 |
| 2021-07-28 | 201.80 |
| 2021-07-27 | 191.74 |
| 2021-07-26 | 191.74 |
| 2021-07-23 | 196.77 |
| 2021-07-22 | 196.77 |
| 2021-07-21 | 196.77 |
| 2021-07-20 | 196.77 |
| 2021-07-19 | 211.86 |
| 2021-07-16 | 231.98 |
| 2021-07-15 | 201.80 |
| 2021-07-14 | 211.86 |
| 2021-07-13 | 247.07 |
| 2021-07-12 | 231.98 |
| 2021-07-09 | 237.01 |
| 2021-07-08 | 257.13 |
| 2021-07-07 | 257.13 |
| 2021-07-06 | 257.13 |
| 2021-07-05 | 262.16 |
| 2021-07-02 | 262.16 |
| 2021-06-30 | 262.16 |
| 2021-06-29 | 267.19 |
| 2021-06-28 | 267.19 |
| 2021-06-25 | 257.13 |
| 2021-06-24 | 262.16 |
| 2021-06-23 | 267.19 |
| 2021-06-22 | 267.19 |
| 2021-06-21 | 267.19 |
| 2021-06-18 | 267.19 |
| 2021-06-17 | 231.98 |
| 2021-06-16 | 216.89 |
| 2021-06-15 | 272.22 |
| 2021-06-11 | 272.22 |
| 2021-06-10 | 272.22 |
| 2021-06-09 | 272.22 |
| 2021-06-08 | 277.25 |
| 2021-06-07 | 277.25 |
| 2021-06-04 | 277.25 |
| 2021-06-03 | 272.22 |
| 2021-06-02 | 272.22 |
| 2021-06-01 | 272.22 |
| 2021-05-31 | 277.25 |
| 2021-05-28 | 292.34 |
| 2021-05-27 | 297.37 |
| 2021-05-26 | 297.37 |
| 2021-05-25 | 277.25 |
| 2021-05-24 | 292.34 |
| 2021-05-21 | 292.34 |
| 2021-05-20 | 292.34 |
| 2021-05-18 | 297.37 |
| 2021-05-17 | 302.40 |
| 2021-05-14 | 302.40 |
| 2021-05-13 | 302.40 |
| 2021-05-12 | 297.37 |
| 2021-05-11 | 292.34 |
| 2021-05-10 | 302.40 |
| 2021-05-07 | 302.40 |
| 2021-05-06 | 302.40 |
| 2021-05-05 | 297.37 |
| 2021-05-04 | 292.34 |
| 2021-05-03 | 272.22 |
| 2021-04-30 | 287.31 |
| 2021-04-29 | 297.37 |
| 2021-04-28 | 297.37 |
| 2021-04-27 | 302.40 |
| 2021-04-26 | 297.37 |
| 2021-04-23 | 302.40 |
| 2021-04-22 | 297.37 |
| 2021-04-21 | 292.34 |
| 2021-04-20 | 302.40 |
| 2021-04-19 | 307.43 |
| 2021-04-16 | 312.46 |
| 2021-04-15 | 317.49 |
| 2021-04-14 | 322.52 |
| 2021-04-13 | 327.55 |
| 2021-04-12 | 317.49 |
| 2021-04-09 | 317.49 |
| 2021-04-08 | 312.46 |
| 2021-04-07 | 297.37 |
| 2021-04-01 | 297.37 |
| 2021-03-31 | 277.25 |
| 2021-03-30 | 242.04 |
| 2021-03-29 | 196.77 |
| 2021-03-26 | 201.80 |
| 2021-03-25 | 186.71 |
| 2021-03-24 | 186.71 |
| 2021-03-23 | 201.80 |
| 2021-03-22 | 186.71 |
| 2021-03-19 | 166.59 |
| 2021-03-18 | 171.62 |
| 2021-03-17 | 171.62 |
| 2021-03-16 | 176.65 |
| 2021-03-15 | 181.68 |
| 2021-03-12 | 166.59 |
| 2021-03-11 | 206.83 |
| 2021-03-10 | 166.59 |
| 2021-03-09 | 161.56 |
| 2021-03-08 | 141.44 |
| 2021-03-05 | 151.50 |
| 2021-03-04 | 143.45 |
| 2021-03-03 | 146.47 |
| 2021-03-02 | 141.44 |
| 2021-03-01 | 141.44 |
| 2021-02-26 | 136.41 |
| 2021-02-25 | 135.40 |
| 2021-02-24 | 126.35 |
| 2021-02-23 | 139.43 |
| 2021-02-22 | 131.38 |
| 2021-02-19 | 144.46 |
| 2021-02-18 | 141.44 |
| 2021-02-17 | 129.37 |
| 2021-02-16 | 127.35 |
| 2021-02-11 | 129.37 |
| 2021-02-10 | 121.32 |
| 2021-02-09 | 121.32 |
| 2021-02-08 | 119.31 |
| 2021-02-05 | 121.32 |
| 2021-02-04 | 117.29 |
| 2021-02-03 | 137.41 |
| 2021-02-02 | 112.26 |
| 2021-02-01 | 107.23 |
| 2021-01-29 | 106.23 |
| 2021-01-28 | 99.19 |
| 2021-01-27 | 101.20 |
| 2021-01-26 | 99.19 |
| 2021-01-25 | 96.17 |
| 2021-01-22 | 102.20 |
| 2021-01-21 | 104.22 |
| 2021-01-20 | 135.40 |
| 2021-01-19 | 101.20 |
| 2021-01-18 | 99.19 |
| 2021-01-15 | 99.19 |
| 2021-01-14 | 98.18 |
| 2021-01-13 | 99.19 |
| 2021-01-12 | 103.21 |
| 2021-01-11 | 99.19 |
| 2021-01-08 | 99.19 |
| 2021-01-07 | 99.19 |
| 2021-01-06 | 99.19 |
| 2021-01-05 | 99.19 |
| 2021-01-04 | 106.23 |
| 2020-12-31 | 100.19 |
| 2020-12-30 | 96.17 |
| 2020-12-29 | 101.20 |
| 2020-12-28 | 101.20 |
| 2020-12-24 | 101.20 |
| 2020-12-23 | 101.20 |
| 2020-12-22 | 102.20 |
| 2020-12-21 | 107.23 |
| 2020-12-18 | 107.23 |
| 2020-12-17 | 106.23 |
| 2020-12-16 | 106.23 |
| 2020-12-15 | 105.22 |
| 2020-12-14 | 96.17 |
| 2020-12-11 | 104.22 |
| 2020-12-10 | 108.24 |
| 2020-12-09 | 97.17 |
| 2020-12-08 | 113.27 |
| 2020-12-07 | 118.30 |
| 2020-12-04 | 108.24 |
| 2020-12-03 | 124.34 |
| 2020-12-02 | 124.34 |
| 2020-12-01 | 129.37 |
| 2020-11-30 | 133.39 |
| 2020-11-27 | 146.47 |
| 2020-11-26 | 129.37 |
| 2020-11-25 | 137.41 |
| 2020-11-24 | 136.41 |
| 2020-11-23 | 144.46 |
| 2020-11-20 | 145.46 |
| 2020-11-19 | 146.47 |
| 2020-11-18 | 144.46 |
| 2020-11-17 | 149.49 |
| 2020-11-16 | 144.46 |
| 2020-11-13 | 141.44 |
| 2020-11-12 | 142.44 |
| 2020-11-11 | 142.44 |
| 2020-11-10 | 144.46 |
| 2020-11-09 | 146.47 |
| 2020-11-06 | 146.47 |
| 2020-11-05 | 139.43 |
| 2020-11-04 | 150.49 |
| 2020-11-03 | 150.49 |
| 2020-11-02 | 151.50 |
| 2020-10-30 | 156.53 |
| 2020-10-29 | 151.50 |
| 2020-10-28 | 161.56 |
| 2020-10-27 | 161.56 |
| 2020-10-23 | 161.56 |
| 2020-10-22 | 161.56 |
| 2020-10-21 | 161.56 |
| 2020-10-20 | 161.56 |
| 2020-10-19 | 161.56 |
| 2020-10-16 | 171.62 |
| 2020-10-15 | 176.65 |
| 2020-10-14 | 176.65 |
| 2020-10-12 | 171.62 |
| 2020-10-09 | 161.56 |
| 2020-10-08 | 156.53 |
| 2020-10-07 | 166.59 |
| 2020-10-06 | 166.59 |
| 2020-10-05 | 181.68 |
| 2020-09-30 | 181.68 |
| 2020-09-29 | 151.50 |
| 2020-09-28 | 156.53 |
| 2020-09-25 | 161.56 |
| 2020-09-24 | 156.53 |
| 2020-09-23 | 171.62 |
| 2020-09-22 | 166.59 |
| 2020-09-21 | 176.65 |
| 2020-09-18 | 176.65 |
| 2020-09-17 | 176.65 |
| 2020-09-16 | 171.62 |
| 2020-09-15 | 171.62 |
| 2020-09-14 | 176.65 |
| 2020-09-11 | 176.65 |
| 2020-09-10 | 176.65 |
| 2020-09-09 | 171.62 |
| 2020-09-08 | 176.65 |
| 2020-09-07 | 176.65 |
| 2020-09-04 | 176.65 |
| 2020-09-03 | 171.62 |
| 2020-09-02 | 171.62 |
| 2020-09-01 | 181.68 |
| 2020-08-31 | 176.65 |
| 2020-08-28 | 181.68 |
| 2020-08-27 | 176.65 |
| 2020-08-26 | 176.65 |
| 2020-08-25 | 181.68 |
| 2020-08-24 | 181.68 |
| 2020-08-21 | 181.68 |
| 2020-08-20 | 181.68 |
| 2020-08-19 | 181.68 |
| 2020-08-18 | 181.68 |
| 2020-08-17 | 181.68 |
| 2020-08-14 | 181.68 |
| 2020-08-13 | 181.68 |
| 2020-08-12 | 181.68 |
| 2020-08-11 | 181.68 |
| 2020-08-10 | 181.68 |
| 2020-08-07 | 181.68 |
| 2020-08-06 | 181.68 |
| 2020-08-05 | 171.62 |
| 2020-08-04 | 181.68 |
| 2020-08-03 | 181.68 |
| 2020-07-31 | 181.68 |
| 2020-07-30 | 181.68 |
| 2020-07-29 | 181.68 |
| 2020-07-28 | 181.68 |
| 2020-07-27 | 181.68 |
| 2020-07-24 | 181.68 |
| 2020-07-23 | 171.62 |
| 2020-07-22 | 201.80 |
| 2020-07-21 | 201.80 |
| 2020-07-20 | 201.80 |
| 2020-07-17 | 206.83 |
| 2020-07-16 | 211.86 |
| 2020-07-15 | 211.86 |
| 2020-07-14 | 211.86 |
| 2020-07-13 | 206.83 |
| 2020-07-10 | 216.89 |
| 2020-07-09 | 216.89 |
| 2020-07-08 | 206.83 |
| 2020-07-07 | 206.83 |
| 2020-07-06 | 211.86 |
| 2020-07-03 | 216.89 |
| 2020-07-02 | 211.86 |
| 2020-06-30 | 226.95 |
| 2020-06-29 | 231.98 |
| 2020-06-26 | 231.98 |
| 2020-06-24 | 237.01 |
| 2020-06-23 | 237.01 |
| 2020-06-22 | 257.13 |
| 2020-06-19 | 252.10 |
| 2020-06-18 | 257.13 |
| 2020-06-17 | 262.16 |
| 2020-06-16 | 257.13 |
| 2020-06-15 | 262.16 |
| 2020-06-12 | 267.19 |
| 2020-06-11 | 267.19 |
| 2020-06-10 | 267.19 |
| 2020-06-09 | 262.16 |
| 2020-06-08 | 262.16 |
| 2020-06-05 | 267.19 |
| 2020-06-04 | 257.13 |
| 2020-06-03 | 252.10 |
| 2020-06-02 | 262.16 |
| 2020-06-01 | 252.10 |
| 2020-05-29 | 252.10 |
| 2020-05-28 | 252.10 |
| 2020-05-27 | 267.19 |
| 2020-05-26 | 257.13 |
| 2020-05-25 | 267.19 |
| 2020-05-22 | 267.19 |
| 2020-05-21 | 282.28 |
| 2020-05-20 | 277.25 |
| 2020-05-19 | 282.28 |
| 2020-05-18 | 267.19 |
| 2020-05-15 | 297.37 |
| 2020-05-14 | 292.34 |
| 2020-05-13 | 242.04 |
| 2020-05-12 | 242.04 |
| 2020-05-11 | 237.01 |
| 2020-05-08 | 237.01 |
| 2020-05-07 | 231.98 |
| 2020-05-06 | 231.98 |
| 2020-05-05 | 211.86 |
| 2020-05-04 | 206.83 |
| 2020-04-29 | 211.86 |
| 2020-04-28 | 216.89 |
| 2020-04-27 | 221.92 |
| 2020-04-24 | 221.92 |
| 2020-04-23 | 196.77 |
| 2020-04-22 | 221.92 |
| 2020-04-21 | 216.89 |
| 2020-04-20 | 216.89 |
| 2020-04-17 | 237.01 |
| 2020-04-16 | 252.10 |
| 2020-04-15 | 237.01 |
| 2020-04-14 | 247.07 |
| 2020-04-09 | 242.04 |
| 2020-04-08 | 247.07 |
| 2020-04-07 | 252.10 |
| 2020-04-06 | 257.13 |
| 2020-04-03 | 257.13 |
| 2020-04-02 | 257.13 |
| 2020-04-01 | 267.19 |
| 2020-03-31 | 267.19 |
| 2020-03-30 | 267.19 |
| 2020-03-27 | 267.19 |
| 2020-03-26 | 267.19 |
| 2020-03-25 | 272.22 |
| 2020-03-24 | 272.22 |
| 2020-03-23 | 272.22 |
| 2020-03-20 | 267.19 |
| 2020-03-19 | 267.19 |
| 2020-03-18 | 272.22 |
| 2020-03-17 | 267.19 |
| 2020-03-16 | 272.22 |
| 2020-03-13 | 267.19 |
| 2020-03-12 | 267.19 |
| 2020-03-11 | 277.25 |
| 2020-03-10 | 277.25 |
| 2020-03-09 | 277.25 |
| 2020-03-06 | 272.22 |
| 2020-03-05 | 277.25 |
| 2020-03-04 | 277.25 |
| 2020-03-03 | 277.25 |
| 2020-03-02 | 277.25 |
| 2020-02-28 | 277.25 |
| 2020-02-27 | 277.25 |
| 2020-02-26 | 277.25 |
| 2020-02-25 | 277.25 |
| 2020-02-24 | 282.28 |
| 2020-02-21 | 277.25 |
| 2020-02-20 | 277.25 |
| 2020-02-19 | 277.25 |
| 2020-02-18 | 277.25 |
| 2020-02-17 | 267.19 |
| 2020-02-14 | 267.19 |
| 2020-02-13 | 272.22 |
| 2020-02-12 | 272.22 |
| 2020-02-11 | 277.25 |
| 2020-02-10 | 277.25 |
| 2020-02-07 | 277.25 |
| 2020-02-06 | 292.34 |
| 2020-02-05 | 302.40 |
| 2020-02-04 | 287.31 |
| 2020-02-03 | 287.31 |
| 2020-01-31 | 272.22 |
| 2020-01-30 | 277.25 |
| 2020-01-29 | 282.28 |
| 2020-01-24 | 302.40 |
| 2020-01-23 | 287.31 |
| 2020-01-22 | 292.34 |
| 2020-01-21 | 292.34 |
| 2020-01-20 | 297.37 |
| 2020-01-17 | 292.34 |
| 2020-01-16 | 302.40 |
| 2020-01-15 | 302.40 |
| 2020-01-14 | 297.37 |
| 2020-01-13 | 302.40 |
| 2020-01-10 | 302.40 |
| 2020-01-09 | 297.37 |
| 2020-01-08 | 297.37 |
| 2020-01-07 | 302.40 |
| 2020-01-06 | 302.40 |
| 2020-01-03 | 302.40 |
| 2020-01-02 | 287.31 |
| 2019-12-31 | 302.40 |
| 2019-12-30 | 302.40 |
| 2019-12-27 | 302.40 |
| 2019-12-24 | 317.49 |
| 2019-12-23 | 312.46 |
| 2019-12-20 | 312.46 |
| 2019-12-19 | 307.43 |
| 2019-12-18 | 292.34 |
| 2019-12-17 | 312.46 |
| 2019-12-16 | 302.40 |
| 2019-12-13 | 307.43 |
| 2019-12-12 | 312.46 |
| 2019-12-11 | 312.46 |
| 2019-12-10 | 312.46 |
| 2019-12-09 | 302.40 |
| 2019-12-06 | 307.43 |
| 2019-12-05 | 312.46 |
| 2019-12-04 | 317.49 |
| 2019-12-03 | 317.49 |
| 2019-12-02 | 317.49 |
| 2019-11-29 | 332.58 |
| 2019-11-28 | 317.49 |
| 2019-11-27 | 327.55 |
| 2019-11-26 | 342.64 |
| 2019-11-25 | 347.67 |
| 2019-11-22 | 352.70 |
| 2019-11-21 | 347.67 |
| 2019-11-20 | 347.67 |
| 2019-11-19 | 352.70 |
| 2019-11-18 | 352.70 |
| 2019-11-15 | 352.70 |
| 2019-11-14 | 352.70 |
| 2019-11-13 | 352.70 |
| 2019-11-12 | 342.64 |
| 2019-11-11 | 347.67 |
| 2019-11-08 | 337.61 |
| 2019-11-07 | 347.67 |
| 2019-11-06 | 337.61 |
| 2019-11-05 | 342.64 |
| 2019-11-04 | 342.64 |
| 2019-11-01 | 322.52 |
| 2019-10-31 | 322.52 |
| 2019-10-30 | 322.52 |
| 2019-10-29 | 332.58 |
| 2019-10-28 | 332.58 |
| 2019-10-25 | 337.61 |
| 2019-10-24 | 332.58 |
| 2019-10-23 | 342.64 |
| 2019-10-22 | 322.52 |
| 2019-10-21 | 332.58 |
| 2019-10-18 | 337.61 |
| 2019-10-17 | 337.61 |
| 2019-10-16 | 322.52 |
| 2019-10-15 | 327.55 |
| 2019-10-14 | 327.55 |
| 2019-10-11 | 322.52 |
| 2019-10-10 | 322.52 |
| 2019-10-09 | 322.52 |
| 2019-10-08 | 327.55 |
| 2019-10-04 | 312.46 |
| 2019-10-03 | 327.55 |
| 2019-10-02 | 317.49 |
| 2019-09-30 | 322.52 |
| 2019-09-27 | 317.49 |
| 2019-09-26 | 322.52 |
| 2019-09-25 | 312.46 |
| 2019-09-24 | 322.52 |
| 2019-09-23 | 322.52 |
| 2019-09-20 | 322.52 |
| 2019-09-19 | 317.49 |
| 2019-09-18 | 307.43 |
| 2019-09-17 | 317.49 |
| 2019-09-16 | 347.67 |
| 2019-09-13 | 357.73 |
| 2019-09-12 | 357.73 |
| 2019-09-11 | 327.55 |
| 2019-09-10 | 327.55 |
| 2019-09-09 | 297.37 |
| 2019-09-06 | 267.19 |
| 2019-09-05 | 247.07 |
| 2019-09-04 | 252.10 |
| 2019-09-03 | 247.07 |
| 2019-09-02 | 267.19 |
| 2019-08-30 | 267.19 |
| 2019-08-29 | 277.25 |
| 2019-08-28 | 302.40 |
| 2019-08-27 | 282.28 |
| 2019-08-26 | 302.40 |
| 2019-08-23 | 337.61 |
| 2019-08-22 | 347.67 |
| 2019-08-21 | 347.67 |
| 2019-08-20 | 347.67 |
| 2019-08-19 | 332.58 |
| 2019-08-16 | 347.67 |
| 2019-08-15 | 352.70 |
| 2019-08-14 | 357.73 |
| 2019-08-13 | 352.70 |
| 2019-08-12 | 347.67 |
| 2019-08-09 | 357.73 |
| 2019-08-08 | 362.76 |
| 2019-08-07 | 362.76 |
| 2019-08-06 | 357.73 |
| 2019-08-05 | 377.85 |
| 2019-08-02 | 377.85 |
| 2019-08-01 | 352.70 |
| 2019-07-31 | 357.73 |
| 2019-07-30 | 327.55 |
| 2019-07-29 | 377.85 |
| 2019-07-26 | 377.85 |
| 2019-07-25 | 377.85 |
| 2019-07-24 | 377.85 |
| 2019-07-23 | 372.82 |
| 2019-07-22 | 377.85 |
| 2019-07-19 | 362.76 |
| 2019-07-18 | 337.61 |
| 2019-07-17 | 372.82 |
| 2019-07-16 | 372.82 |
| 2019-07-15 | 382.88 |
| 2019-07-12 | 382.88 |
| 2019-07-11 | 382.88 |
| 2019-07-10 | 382.88 |
| 2019-07-09 | 382.88 |
| 2019-07-08 | 382.88 |
| 2019-07-05 | 377.85 |
| 2019-07-04 | 342.64 |
| 2019-07-03 | 342.64 |
| 2019-07-02 | 347.67 |
| 2019-06-28 | 367.79 |
| 2019-06-27 | 382.88 |
| 2019-06-26 | 392.94 |
| 2019-06-25 | 382.88 |
| 2019-06-24 | 382.88 |
| 2019-06-21 | 392.94 |
| 2019-06-20 | 392.94 |
| 2019-06-19 | 382.88 |
| 2019-06-18 | 377.85 |
| 2019-06-17 | 377.85 |
| 2019-06-14 | 377.85 |
| 2019-06-13 | 382.88 |
| 2019-06-12 | 382.88 |
| 2019-06-11 | 387.91 |
| 2019-06-10 | 392.94 |
| 2019-06-06 | 387.91 |
| 2019-06-05 | 382.88 |
| 2019-06-04 | 392.94 |
| 2019-06-03 | 397.97 |
| 2019-05-31 | 392.94 |
| 2019-05-30 | 392.94 |
| 2019-05-29 | 382.88 |
| 2019-05-28 | 377.85 |
| 2019-05-27 | 387.91 |
| 2019-05-24 | 382.88 |
| 2019-05-23 | 382.88 |
| 2019-05-22 | 392.94 |
| 2019-05-21 | 387.91 |
| 2019-05-20 | 382.88 |
| 2019-05-17 | 382.88 |
| 2019-05-16 | 382.88 |
| 2019-05-15 | 382.88 |
| 2019-05-14 | 382.88 |
| 2019-05-10 | 397.97 |
| 2019-05-09 | 382.88 |
| 2019-05-08 | 392.94 |
| 2019-05-07 | 397.97 |
| 2019-05-06 | 403.00 |
| 2019-05-03 | 403.00 |
| 2019-05-02 | 413.06 |
| 2019-04-30 | 433.18 |
| 2019-04-29 | 423.12 |
| 2019-04-26 | 423.12 |
| 2019-04-25 | 403.00 |
| 2019-04-24 | 403.00 |
| 2019-04-23 | 403.00 |
| 2019-04-18 | 443.24 |
| 2019-04-17 | 453.30 |
| 2019-04-16 | 463.36 |
| 2019-04-15 | 443.24 |
| 2019-04-12 | 473.42 |
| 2019-04-11 | 463.36 |
| 2019-04-10 | 463.36 |
| 2019-04-09 | 473.42 |
| 2019-04-08 | 473.42 |
| 2019-04-04 | 463.36 |
| 2019-04-03 | 443.24 |
| 2019-04-02 | 473.42 |
| 2019-04-01 | 473.42 |
| 2019-03-29 | 493.54 |
| 2019-03-28 | 503.60 |
| 2019-03-27 | 337.61 |
| 2019-03-26 | 317.49 |
| 2019-03-25 | 312.46 |
| 2019-03-22 | 312.46 |
| 2019-03-21 | 307.43 |
| 2019-03-20 | 312.46 |
| 2019-03-19 | 312.46 |
| 2019-03-18 | 312.46 |
| 2019-03-15 | 307.43 |
| 2019-03-14 | 312.46 |
| 2019-03-13 | 322.52 |
| 2019-03-12 | 317.49 |
| 2019-03-11 | 317.49 |
| 2019-03-08 | 312.46 |
| 2019-03-07 | 312.46 |
| 2019-03-06 | 317.49 |
| 2019-03-05 | 322.52 |
| 2019-03-04 | 317.49 |
| 2019-03-01 | 317.49 |
| 2019-02-28 | 327.55 |
| 2019-02-27 | 332.58 |
| 2019-02-26 | 327.55 |
| 2019-02-25 | 312.46 |
| 2019-02-22 | 312.46 |
| 2019-02-21 | 317.49 |
| 2019-02-20 | 322.52 |
| 2019-02-19 | 317.49 |
| 2019-02-18 | 327.55 |
| 2019-02-15 | 322.52 |
| 2019-02-14 | 322.52 |
| 2019-02-13 | 322.52 |
| 2019-02-12 | 317.49 |
| 2019-02-11 | 317.49 |
| 2019-02-08 | 317.49 |
| 2019-02-04 | 317.49 |
| 2019-02-01 | 317.49 |
| 2019-01-31 | 322.52 |
| 2019-01-30 | 337.61 |
| 2019-01-29 | 332.58 |
| 2019-01-28 | 327.55 |
| 2019-01-25 | 337.61 |
| 2019-01-24 | 337.61 |
| 2019-01-23 | 332.58 |
| 2019-01-22 | 332.58 |
| 2019-01-21 | 337.61 |
| 2019-01-18 | 317.49 |
| 2019-01-17 | 302.40 |
| 2019-01-16 | 282.28 |
| 2019-01-15 | 297.37 |
| 2019-01-14 | 292.34 |
| 2019-01-11 | 287.31 |
| 2019-01-10 | 292.34 |
| 2019-01-09 | 277.25 |
| 2019-01-08 | 277.25 |
| 2019-01-07 | 277.25 |
| 2019-01-04 | 277.25 |
| 2019-01-03 | 277.25 |
| 2019-01-02 | 287.31 |
| 2018-12-31 | 297.37 |
| 2018-12-28 | 307.43 |
| 2018-12-27 | 297.37 |
| 2018-12-24 | 297.37 |
| 2018-12-21 | 302.40 |
| 2018-12-20 | 302.40 |
| 2018-12-19 | 302.40 |
| 2018-12-18 | 312.46 |
| 2018-12-17 | 307.43 |
| 2018-12-14 | 307.43 |
| 2018-12-13 | 327.55 |
| 2018-12-12 | 317.49 |
| 2018-12-11 | 327.55 |
| 2018-12-10 | 347.67 |
| 2018-12-07 | 357.73 |
| 2018-12-06 | 367.79 |
| 2018-12-05 | 362.76 |
| 2018-12-04 | 362.76 |
| 2018-12-03 | 372.82 |
| 2018-11-30 | 377.85 |
| 2018-11-29 | 387.91 |
| 2018-11-28 | 387.91 |
| 2018-11-27 | 382.88 |
| 2018-11-26 | 397.97 |
| 2018-11-23 | 423.12 |
| 2018-11-22 | 443.24 |
| 2018-11-21 | 493.54 |
| 2018-11-20 | 493.54 |
| 2018-11-19 | 533.77 |
| 2018-11-16 | 543.83 |
| 2018-11-15 | 553.89 |
| 2018-11-14 | 553.89 |
| 2018-11-13 | 533.77 |
| 2018-11-12 | 463.36 |
| 2018-11-09 | 463.36 |
| 2018-11-08 | 453.30 |
| 2018-11-07 | 433.18 |
| 2018-11-06 | 423.12 |
| 2018-11-05 | 423.12 |
| 2018-11-02 | 423.12 |
| 2018-11-01 | 403.00 |
| 2018-10-31 | 392.94 |
| 2018-10-30 | 387.91 |
| 2018-10-29 | 382.88 |
| 2018-10-26 | 367.79 |
| 2018-10-25 | 357.73 |
| 2018-10-24 | 372.82 |
| 2018-10-23 | 372.82 |
| 2018-10-22 | 362.76 |
| 2018-10-19 | 357.73 |
| 2018-10-18 | 357.73 |
| 2018-10-16 | 372.82 |
| 2018-10-15 | 357.73 |
| 2018-10-12 | 357.73 |
| 2018-10-11 | 382.88 |
| 2018-10-10 | 403.00 |
| 2018-10-09 | 392.94 |
| 2018-10-08 | 372.82 |
| 2018-10-05 | 403.00 |
| 2018-10-04 | 403.00 |
| 2018-10-03 | 403.00 |
| 2018-10-02 | 372.82 |
| 2018-09-28 | 372.82 |
| 2018-09-27 | 357.73 |
| 2018-09-26 | 362.76 |
| 2018-09-24 | 372.82 |
| 2018-09-21 | 372.82 |
| 2018-09-20 | 347.67 |
| 2018-09-19 | 347.67 |
| 2018-09-18 | 352.70 |
| 2018-09-17 | 347.67 |
| 2018-09-14 | 352.70 |
| 2018-09-13 | 352.70 |
| 2018-09-12 | 347.67 |
| 2018-09-11 | 342.64 |
| 2018-09-10 | 347.67 |
| 2018-09-07 | 352.70 |
| 2018-09-06 | 332.58 |
| 2018-09-05 | 327.55 |
| 2018-09-04 | 327.55 |
| 2018-09-03 | 327.55 |
| 2018-08-31 | 317.49 |
| 2018-08-30 | 342.64 |
| 2018-08-29 | 322.52 |
| 2018-08-28 | 332.58 |
| 2018-08-27 | 322.52 |
| 2018-08-24 | 312.46 |
| 2018-08-23 | 312.46 |
| 2018-08-22 | 312.46 |
| 2018-08-21 | 322.52 |
| 2018-08-20 | 322.52 |
| 2018-08-17 | 337.61 |
| 2018-08-16 | 327.55 |
| 2018-08-15 | 337.61 |
| 2018-08-14 | 342.64 |
| 2018-08-13 | 347.67 |
| 2018-08-10 | 347.67 |
| 2018-08-09 | 362.76 |
| 2018-08-08 | 382.88 |
| 2018-08-07 | 367.79 |
| 2018-08-06 | 352.70 |
| 2018-08-03 | 372.82 |
| 2018-08-02 | 362.76 |
| 2018-08-01 | 332.58 |
| 2018-07-31 | 342.64 |
| 2018-07-30 | 352.70 |
| 2018-07-27 | 357.73 |
| 2018-07-26 | 362.76 |
| 2018-07-25 | 362.76 |
| 2018-07-24 | 357.73 |
| 2018-07-23 | 342.64 |
| 2018-07-20 | 362.76 |
| 2018-07-19 | 367.79 |
| 2018-07-18 | 382.88 |
| 2018-07-17 | 357.73 |
| 2018-07-16 | 372.82 |
| 2018-07-13 | 382.88 |
| 2018-07-12 | 387.91 |
| 2018-07-11 | 382.88 |
| 2018-07-10 | 392.94 |
| 2018-07-09 | 387.91 |
| 2018-07-06 | 382.88 |
| 2018-07-05 | 413.06 |
| 2018-07-04 | 403.00 |
| 2018-07-03 | 397.97 |
| 2018-06-29 | 423.12 |
| 2018-06-28 | 403.00 |
| 2018-06-27 | 403.00 |
| 2018-06-26 | 403.00 |
| 2018-06-25 | 433.18 |
| 2018-06-22 | 443.24 |
| 2018-06-21 | 443.24 |
| 2018-06-20 | 453.30 |
| 2018-06-19 | 443.24 |
| 2018-06-15 | 473.42 |
| 2018-06-14 | 463.36 |
| 2018-06-13 | 483.48 |
| 2018-06-12 | 483.48 |
| 2018-06-11 | 483.48 |
| 2018-06-08 | 483.48 |
| 2018-06-07 | 483.48 |
| 2018-06-06 | 503.60 |
| 2018-06-05 | 513.65 |
| 2018-06-04 | 513.65 |
| 2018-06-01 | 513.65 |
| 2018-05-31 | 513.65 |
| 2018-05-30 | 493.54 |
| 2018-05-29 | 483.48 |
| 2018-05-28 | 513.65 |
| 2018-05-25 | 604.19 |
| 2018-05-24 | 543.83 |
| 2018-05-23 | 473.42 |
| 2018-05-21 | 473.42 |
| 2018-05-18 | 483.48 |
| 2018-05-17 | 483.48 |
| 2018-05-16 | 513.65 |
| 2018-05-15 | 503.60 |
| 2018-05-14 | 483.48 |
| 2018-05-11 | 423.12 |
| 2018-05-10 | 413.06 |
| 2018-05-09 | 423.12 |
| 2018-05-08 | 413.06 |
| 2018-05-07 | 413.06 |
| 2018-05-04 | 403.00 |
| 2018-05-03 | 423.12 |
| 2018-05-02 | 423.12 |
| 2018-04-30 | 443.24 |
| 2018-04-27 | 443.24 |
| 2018-04-26 | 433.18 |
| 2018-04-25 | 413.06 |
| 2018-04-24 | 403.00 |
| 2018-04-23 | 413.06 |
| 2018-04-20 | 403.00 |
| 2018-04-19 | 413.06 |
| 2018-04-18 | 403.00 |
| 2018-04-17 | 382.88 |
| 2018-04-16 | 397.97 |
| 2018-04-13 | 413.06 |
| 2018-04-12 | 403.00 |
| 2018-04-11 | 423.12 |
| 2018-04-10 | 413.06 |
| 2018-04-09 | 403.00 |
| 2018-04-06 | 413.06 |
| 2018-04-04 | 397.97 |
| 2018-04-03 | 423.12 |
| 2018-03-29 | 423.12 |
| 2018-03-28 | 413.06 |
| 2018-03-27 | 433.18 |
| 2018-03-26 | 463.36 |
| 2018-03-23 | 493.54 |
| 2018-03-22 | 473.42 |
| 2018-03-21 | 523.71 |
| 2018-03-20 | 483.48 |
| 2018-03-19 | 513.65 |
| 2018-03-16 | 443.24 |
| 2018-03-15 | 423.12 |
| 2018-03-14 | 397.97 |
| 2018-03-13 | 397.97 |
| 2018-03-12 | 397.97 |
| 2018-03-09 | 403.00 |
| 2018-03-08 | 403.00 |
| 2018-03-07 | 403.00 |
| 2018-03-06 | 413.06 |
| 2018-03-05 | 403.00 |
| 2018-03-02 | 387.91 |
| 2018-03-01 | 382.88 |
| 2018-02-28 | 377.85 |
| 2018-02-27 | 392.94 |
| 2018-02-26 | 397.97 |
| 2018-02-23 | 387.91 |
| 2018-02-22 | 382.88 |
| 2018-02-21 | 377.85 |
| 2018-02-20 | 387.91 |
| 2018-02-15 | 387.91 |
| 2018-02-14 | 372.82 |
| 2018-02-13 | 357.73 |
| 2018-02-12 | 357.73 |
| 2018-02-09 | 357.73 |
| 2018-02-08 | 352.70 |
| 2018-02-07 | 332.58 |
| 2018-02-06 | 337.61 |
| 2018-02-05 | 367.79 |
| 2018-02-02 | 372.82 |
| 2018-02-01 | 377.85 |
| 2018-01-31 | 382.88 |
| 2018-01-30 | 387.91 |
| 2018-01-29 | 397.97 |
| 2018-01-26 | 403.00 |
| 2018-01-25 | 413.06 |
| 2018-01-24 | 403.00 |
| 2018-01-23 | 413.06 |
| 2018-01-22 | 423.12 |
| 2018-01-19 | 443.24 |
| 2018-01-18 | 453.30 |
| 2018-01-17 | 413.06 |
| 2018-01-16 | 413.06 |
| 2018-01-15 | 392.94 |
| 2018-01-12 | 387.91 |
| 2018-01-11 | 377.85 |
| 2018-01-10 | 377.85 |
| 2018-01-09 | 377.85 |
| 2018-01-08 | 382.88 |
| 2018-01-05 | 382.88 |
| 2018-01-04 | 387.91 |
| 2018-01-03 | 382.88 |
| 2018-01-02 | 382.88 |
| 2017-12-29 | 397.97 |
| 2017-12-28 | 382.88 |
| 2017-12-27 | 382.88 |
| 2017-12-22 | 382.88 |
| 2017-12-21 | 362.76 |
| 2017-12-20 | 342.64 |
| 2017-12-19 | 347.67 |
| 2017-12-18 | 347.67 |
| 2017-12-15 | 352.70 |
| 2017-12-14 | 352.70 |
| 2017-12-13 | 347.67 |
| 2017-12-12 | 347.67 |
| 2017-12-11 | 347.67 |
| 2017-12-08 | 342.64 |
| 2017-12-07 | 352.70 |
| 2017-12-06 | 357.73 |
| 2017-12-05 | 372.82 |
| 2017-12-04 | 357.73 |
| 2017-12-01 | 372.82 |
| 2017-11-30 | 372.82 |
| 2017-11-29 | 362.76 |
| 2017-11-28 | 377.85 |
| 2017-11-27 | 367.79 |
| 2017-11-24 | 387.91 |
| 2017-11-23 | 382.88 |
| 2017-11-22 | 382.88 |
| 2017-11-21 | 392.94 |
| 2017-11-20 | 397.97 |
| 2017-11-17 | 413.06 |
| 2017-11-16 | 423.12 |
| 2017-11-15 | 433.18 |
| 2017-11-14 | 433.18 |
| 2017-11-13 | 433.18 |
| 2017-11-10 | 453.30 |
| 2017-11-09 | 453.30 |
| 2017-11-08 | 443.24 |
| 2017-11-07 | 433.18 |
| 2017-11-06 | 463.36 |
| 2017-11-03 | 453.30 |
| 2017-11-02 | 463.36 |
| 2017-11-01 | 413.06 |
| 2017-10-31 | 433.18 |
| 2017-10-30 | 433.18 |
| 2017-10-27 | 443.24 |
| 2017-10-26 | 423.12 |
| 2017-10-25 | 443.24 |
| 2017-10-24 | 443.24 |
| 2017-10-23 | 453.30 |
| 2017-10-20 | 443.24 |
| 2017-10-19 | 453.30 |
| 2017-10-18 | 453.30 |
| 2017-10-17 | 463.36 |
| 2017-10-16 | 473.42 |
| 2017-10-13 | 453.30 |
| 2017-10-12 | 463.36 |
| 2017-10-11 | 463.36 |
| 2017-10-10 | 473.42 |
| 2017-10-09 | 483.48 |
| 2017-10-06 | 463.36 |
| 2017-10-04 | 473.42 |
| 2017-10-03 | 473.42 |
| 2017-09-29 | 473.42 |
| 2017-09-28 | 483.48 |
| 2017-09-27 | 483.48 |
| 2017-09-26 | 483.48 |
| 2017-09-25 | 493.54 |
| 2017-09-22 | 503.60 |
| 2017-09-21 | 493.54 |
| 2017-09-20 | 483.48 |
| 2017-09-19 | 473.42 |
| 2017-09-18 | 463.36 |
| 2017-09-15 | 523.71 |
| 2017-09-14 | 543.83 |
| 2017-09-13 | 513.65 |
| 2017-09-12 | 523.71 |
| 2017-09-11 | 513.65 |
| 2017-09-08 | 453.30 |
| 2017-09-07 | 433.18 |
| 2017-09-06 | 423.12 |
| 2017-09-05 | 423.12 |
| 2017-09-04 | 433.18 |
| 2017-09-01 | 423.12 |
| 2017-08-31 | 423.12 |
| 2017-08-30 | 413.06 |
| 2017-08-29 | 423.12 |
| 2017-08-28 | 423.12 |
| 2017-08-25 | 433.18 |
| 2017-08-24 | 423.12 |
| 2017-08-22 | 377.85 |
| 2017-08-21 | 352.70 |
| 2017-08-18 | 413.06 |
| 2017-08-17 | 433.18 |
| 2017-08-16 | 443.24 |
| 2017-08-15 | 433.18 |
| 2017-08-14 | 443.24 |
| 2017-08-11 | 433.18 |
| 2017-08-10 | 453.30 |
| 2017-08-09 | 443.24 |
| 2017-08-08 | 443.24 |
| 2017-08-07 | 473.42 |
| 2017-08-04 | 453.30 |
| 2017-08-03 | 453.30 |
| 2017-08-02 | 443.24 |
| 2017-08-01 | 433.18 |
| 2017-07-31 | 433.18 |
| 2017-07-28 | 453.30 |
| 2017-07-27 | 463.36 |
| 2017-07-26 | 463.36 |
| 2017-07-25 | 483.48 |
| 2017-07-24 | 463.36 |
| 2017-07-21 | 453.30 |
| 2017-07-20 | 453.30 |
| 2017-07-19 | 463.36 |
| 2017-07-18 | 463.36 |
| 2017-07-17 | 483.48 |
| 2017-07-14 | 483.48 |
| 2017-07-13 | 473.42 |
| 2017-07-12 | 473.42 |
| 2017-07-11 | 443.24 |
| 2017-07-10 | 443.24 |
| 2017-07-07 | 433.18 |
| 2017-07-06 | 433.18 |
| 2017-07-05 | 433.18 |
| 2017-07-04 | 433.18 |
| 2017-07-03 | 483.48 |
| 2017-06-30 | 503.60 |
| 2017-06-29 | 513.65 |
| 2017-06-28 | 473.42 |
| 2017-06-27 | 523.71 |
| 2017-06-26 | 563.95 |
| 2017-06-23 | 594.13 |
| 2017-06-22 | 574.01 |
| 2017-06-21 | 594.13 |
| 2017-06-20 | 614.25 |
| 2017-06-19 | 563.95 |
| 2017-06-16 | 543.83 |
| 2017-06-15 | 533.77 |
| 2017-06-14 | 543.83 |
| 2017-06-13 | 543.83 |
| 2017-06-12 | 523.71 |
| 2017-06-09 | 553.89 |
| 2017-06-08 | 563.95 |
| 2017-06-07 | 523.71 |
| 2017-06-06 | 513.65 |
| 2017-06-05 | 533.77 |
| 2017-06-02 | 543.83 |
| 2017-06-01 | 543.83 |
| 2017-05-31 | 533.77 |
| 2017-05-29 | 634.37 |
| 2017-05-26 | 654.49 |
| 2017-05-25 | 664.55 |
| 2017-05-24 | 644.43 |
| 2017-05-23 | 654.49 |
| 2017-05-22 | 704.79 |
| 2017-05-19 | 704.79 |
| 2017-05-18 | 684.67 |
| 2017-05-17 | 704.79 |
| 2017-05-16 | 654.49 |
| 2017-05-15 | 664.55 |
| 2017-05-12 | 674.61 |
| 2017-05-11 | 594.13 |
| 2017-05-10 | 634.37 |
| 2017-05-09 | 684.67 |
| 2017-05-08 | 563.95 |
| 2017-05-05 | 574.01 |
| 2017-05-04 | 543.83 |
| 2017-05-02 | 553.89 |
| 2017-04-28 | 574.01 |
| 2017-04-27 | 584.07 |
| 2017-04-26 | 563.95 |
| 2017-04-25 | 533.77 |
| 2017-04-24 | 483.48 |
| 2017-04-21 | 463.36 |
| 2017-04-20 | 473.42 |
| 2017-04-19 | 463.36 |
| 2017-04-18 | 473.42 |
| 2017-04-13 | 483.48 |
| 2017-04-12 | 493.54 |
| 2017-04-11 | 473.42 |
| 2017-04-10 | 473.42 |
| 2017-04-07 | 453.30 |
| 2017-04-06 | 463.36 |
| 2017-04-05 | 443.24 |
| 2017-04-03 | 463.36 |
| 2017-03-31 | 453.30 |
| 2017-03-30 | 473.42 |
| 2017-03-29 | 483.48 |
| 2017-03-28 | 503.60 |
| 2017-03-27 | 453.30 |
| 2017-03-24 | 463.36 |
| 2017-03-23 | 453.30 |
| 2017-03-22 | 463.36 |
| 2017-03-21 | 483.48 |
| 2017-03-20 | 453.30 |
| 2017-03-17 | 453.30 |
| 2017-03-16 | 463.36 |
| 2017-03-15 | 453.30 |
| 2017-03-14 | 453.30 |
| 2017-03-13 | 463.36 |
| 2017-03-10 | 503.60 |
| 2017-03-09 | 523.71 |
| 2017-03-08 | 523.71 |
| 2017-03-07 | 553.89 |
| 2017-03-06 | 513.65 |
| 2017-03-03 | 503.60 |
| 2017-03-02 | 503.60 |
| 2017-03-01 | 543.83 |
| 2017-02-28 | 553.89 |
| 2017-02-27 | 493.54 |
| 2017-02-24 | 513.65 |
| 2017-02-23 | 513.65 |
| 2017-02-22 | 523.71 |
| 2017-02-21 | 624.31 |
| 2017-02-20 | 594.13 |
| 2017-02-17 | 584.07 |
| 2017-02-16 | 584.07 |
| 2017-02-15 | 523.71 |
| 2017-02-14 | 483.48 |
| 2017-02-13 | 473.42 |
| 2017-02-10 | 493.54 |
| 2017-02-09 | 443.24 |
| 2017-02-08 | 453.30 |
| 2017-02-07 | 453.30 |
| 2017-02-06 | 463.36 |
| 2017-02-03 | 473.42 |
| 2017-02-02 | 443.24 |
| 2017-02-01 | 443.24 |
| 2017-01-27 | 463.36 |
| 2017-01-26 | 463.36 |
| 2017-01-25 | 463.36 |
| 2017-01-24 | 463.36 |
| 2017-01-23 | 463.36 |
| 2017-01-20 | 463.36 |
| 2017-01-19 | 483.48 |
| 2017-01-18 | 367.79 |
| 2017-01-17 | 340.22 |
| 2017-01-16 | 344.58 |
| 2017-01-13 | 353.30 |
| 2017-01-12 | 318.43 |
| 2017-01-11 | 314.07 |
| 2017-01-10 | 314.07 |
| 2017-01-09 | 314.07 |
| 2017-01-06 | 314.07 |
| 2017-01-05 | 314.07 |
| 2017-01-04 | 309.71 |
| 2017-01-03 | 318.43 |
| 2016-12-30 | 314.07 |
| 2016-12-29 | 309.71 |
| 2016-12-28 | 305.35 |
| 2016-12-23 | 305.35 |
| 2016-12-22 | 309.71 |
| 2016-12-21 | 309.71 |
| 2016-12-20 | 305.35 |
| 2016-12-19 | 305.35 |
| 2016-12-16 | 305.35 |
| 2016-12-15 | 305.35 |
| 2016-12-14 | 309.71 |
| 2016-12-13 | 283.56 |
| 2016-12-12 | 283.56 |
| 2016-12-09 | 279.20 |
| 2016-12-08 | 283.56 |
| 2016-12-07 | 279.20 |
| 2016-12-06 | 287.92 |
| 2016-12-05 | 274.84 |
| 2016-12-02 | 270.48 |
| 2016-12-01 | 266.13 |
| 2016-11-30 | 257.41 |
| 2016-11-29 | 257.41 |
| 2016-11-28 | 248.69 |
| 2016-11-25 | 261.77 |
| 2016-11-24 | 270.48 |
| 2016-11-23 | 196.39 |
| 2016-11-22 | 192.03 |
| 2016-11-21 | 192.03 |
| 2016-11-18 | 200.75 |
| 2016-11-17 | 192.03 |
| 2016-11-16 | 187.67 |
| 2016-11-15 | 183.31 |
| 2016-11-14 | 183.31 |
| 2016-11-11 | 178.95 |
| 2016-11-10 | 178.95 |
| 2016-11-09 | 170.24 |
| 2016-11-08 | 178.95 |
| 2016-11-07 | 178.95 |
| 2016-11-04 | 183.31 |
| 2016-11-03 | 178.95 |
| 2016-11-02 | 178.95 |
| 2016-11-01 | 183.31 |
| 2016-10-31 | 183.31 |
| 2016-10-28 | 183.31 |
| 2016-10-27 | 178.95 |
| 2016-10-26 | 183.31 |
| 2016-10-25 | 174.59 |
| 2016-10-24 | 161.52 |
| 2016-10-20 | 157.16 |
| 2016-10-19 | 161.52 |
| 2016-10-18 | 161.52 |
| 2016-10-17 | 161.52 |
| 2016-10-14 | 157.16 |
| 2016-10-13 | 157.16 |
| 2016-10-12 | 161.52 |
| 2016-10-11 | 157.16 |
| 2016-10-07 | 157.16 |
| 2016-10-06 | 157.16 |
| 2016-10-05 | 157.16 |
| 2016-10-04 | 152.80 |
| 2016-10-03 | 157.16 |
| 2016-09-30 | 157.16 |
| 2016-09-29 | 157.16 |
| 2016-09-28 | 157.16 |
| 2016-09-27 | 157.16 |
| 2016-09-26 | 152.80 |
| 2016-09-23 | 157.16 |
| 2016-09-22 | 157.16 |
| 2016-09-21 | 157.16 |
| 2016-09-20 | 157.16 |
| 2016-09-19 | 157.16 |
| 2016-09-15 | 157.16 |
| 2016-09-14 | 152.80 |
| 2016-09-13 | 148.44 |
| 2016-09-12 | 152.80 |
| 2016-09-09 | 157.16 |
| 2016-09-08 | 157.16 |
| 2016-09-07 | 157.16 |
| 2016-09-06 | 157.16 |
| 2016-09-05 | 157.16 |
| 2016-09-02 | 152.80 |
| 2016-09-01 | 152.80 |
| 2016-08-31 | 157.16 |
| 2016-08-30 | 152.80 |
| 2016-08-29 | 152.80 |
| 2016-08-26 | 157.16 |
| 2016-08-25 | 157.16 |
| 2016-08-24 | 157.16 |
| 2016-08-23 | 157.16 |
| 2016-08-22 | 157.16 |
| 2016-08-19 | 157.16 |
| 2016-08-18 | 157.16 |
| 2016-08-17 | 157.16 |
| 2016-08-16 | 157.16 |
| 2016-08-15 | 157.16 |
| 2016-08-12 | 157.16 |
| 2016-08-11 | 157.16 |
| 2016-08-10 | 157.16 |
| 2016-08-09 | 153.01 |
| 2016-08-08 | 157.16 |
| 2016-08-05 | 157.16 |
| 2016-08-04 | 157.16 |
| 2016-08-03 | 157.16 |
| 2016-08-01 | 157.16 |
| 2016-07-29 | 153.01 |
| 2016-07-28 | 157.16 |
| 2016-07-27 | 157.16 |
| 2016-07-26 | 157.16 |
| 2016-07-25 | 157.16 |
| 2016-07-22 | 157.16 |
| 2016-07-21 | 157.16 |
| 2016-07-20 | 157.16 |
| 2016-07-19 | 153.01 |
| 2016-07-18 | 157.16 |
| 2016-07-15 | 153.01 |
| 2016-07-14 | 157.16 |
| 2016-07-13 | 157.16 |
| 2016-07-12 | 161.31 |
| 2016-07-11 | 161.31 |
| 2016-07-08 | 161.31 |
| 2016-07-07 | 161.31 |
| 2016-07-06 | 157.16 |
| 2016-07-05 | 161.31 |
| 2016-07-04 | 165.45 |
| 2016-06-30 | 161.31 |
| 2016-06-29 | 161.31 |
| 2016-06-28 | 161.31 |
| 2016-06-27 | 161.31 |
| 2016-06-24 | 161.31 |
| 2016-06-23 | 165.45 |
| 2016-06-22 | 165.45 |
| 2016-06-21 | 165.45 |
| 2016-06-20 | 165.45 |
| 2016-06-17 | 165.45 |
| 2016-06-16 | 165.45 |
| 2016-06-15 | 165.45 |
| 2016-06-14 | 161.31 |
| 2016-06-13 | 161.31 |
| 2016-06-10 | 161.31 |
| 2016-06-08 | 165.45 |
| 2016-06-07 | 165.45 |
| 2016-06-06 | 157.16 |
| 2016-06-03 | 157.16 |
| 2016-06-02 | 153.01 |
| 2016-06-01 | 157.16 |
| 2016-05-31 | 157.16 |
| 2016-05-30 | 157.16 |
| 2016-05-27 | 157.16 |
| 2016-05-26 | 157.16 |
| 2016-05-25 | 157.16 |
| 2016-05-24 | 153.01 |
| 2016-05-23 | 153.01 |
| 2016-05-20 | 157.16 |
| 2016-05-19 | 157.16 |
| 2016-05-18 | 157.16 |
| 2016-05-17 | 157.16 |
| 2016-05-16 | 157.16 |
| 2016-05-13 | 157.16 |
| 2016-05-12 | 161.31 |
| 2016-05-11 | 161.31 |
| 2016-05-10 | 161.31 |
| 2016-05-09 | 157.16 |
| 2016-05-06 | 157.16 |
| 2016-05-05 | 161.31 |
| 2016-05-04 | 161.31 |
| 2016-05-03 | 165.45 |
| 2016-04-29 | 165.45 |
| 2016-04-28 | 165.45 |
| 2016-04-27 | 165.45 |
| 2016-04-26 | 161.31 |
| 2016-04-25 | 165.45 |
| 2016-04-22 | 161.31 |
| 2016-04-21 | 161.31 |
| 2016-04-20 | 157.16 |
| 2016-04-19 | 157.16 |
| 2016-04-18 | 153.01 |
| 2016-04-15 | 153.01 |
| 2016-04-14 | 157.16 |
| 2016-04-13 | 153.01 |
| 2016-04-12 | 153.01 |
| 2016-04-11 | 148.86 |
| 2016-04-08 | 153.01 |
| 2016-04-07 | 153.01 |
| 2016-04-06 | 153.01 |
| 2016-04-05 | 153.01 |
| 2016-04-01 | 153.01 |
| 2016-03-31 | 153.01 |
| 2016-03-30 | 153.01 |
| 2016-03-29 | 153.01 |
| 2016-03-24 | 157.16 |
| 2016-03-23 | 161.31 |
| 2016-03-22 | 157.16 |
| 2016-03-21 | 153.01 |
| 2016-03-18 | 153.01 |
| 2016-03-17 | 157.16 |
| 2016-03-16 | 153.01 |
| 2016-03-15 | 153.01 |
| 2016-03-14 | 153.01 |
| 2016-03-11 | 153.01 |
| 2016-03-10 | 144.72 |
| 2016-03-09 | 144.72 |
| 2016-03-08 | 148.86 |
| 2016-03-07 | 148.86 |
| 2016-03-04 | 157.16 |
| 2016-03-03 | 157.16 |
| 2016-03-02 | 157.16 |
| 2016-03-01 | 157.16 |
| 2016-02-29 | 157.16 |
| 2016-02-26 | 165.45 |
| 2016-02-25 | 157.16 |
| 2016-02-24 | 161.31 |
| 2016-02-23 | 157.16 |
| 2016-02-22 | 157.16 |
| 2016-02-19 | 157.16 |
| 2016-02-18 | 157.16 |
| 2016-02-17 | 153.01 |
| 2016-02-16 | 161.31 |
| 2016-02-15 | 157.16 |
| 2016-02-12 | 157.16 |
| 2016-02-11 | 161.31 |
| 2016-02-05 | 169.60 |
| 2016-02-04 | 169.60 |
| 2016-02-03 | 169.60 |
| 2016-02-02 | 173.75 |
| 2016-02-01 | 173.75 |
| 2016-01-29 | 173.75 |
| 2016-01-28 | 173.75 |
| 2016-01-27 | 173.75 |
| 2016-01-26 | 169.60 |
| 2016-01-25 | 173.75 |
| 2016-01-22 | 173.75 |
| 2016-01-21 | 169.60 |
| 2016-01-20 | 173.75 |
| 2016-01-19 | 173.75 |
| 2016-01-18 | 169.60 |
| 2016-01-15 | 173.75 |
| 2016-01-14 | 173.75 |
| 2016-01-13 | 177.90 |
| 2016-01-12 | 177.90 |
| 2016-01-11 | 177.90 |
| 2016-01-08 | 182.05 |
| 2016-01-07 | 182.05 |
| 2016-01-06 | 182.05 |
| 2016-01-05 | 182.05 |
| 2016-01-04 | 182.05 |
| 2015-12-31 | 182.05 |
| 2015-12-30 | 182.05 |
| 2015-12-29 | 182.05 |
| 2015-12-28 | 182.05 |
| 2015-12-24 | 182.05 |
| 2015-12-23 | 182.05 |
| 2015-12-22 | 182.05 |
| 2015-12-21 | 182.05 |
| 2015-12-18 | 182.05 |
| 2015-12-17 | 182.05 |
| 2015-12-16 | 182.05 |
| 2015-12-15 | 182.05 |
| 2015-12-14 | 177.90 |
| 2015-12-11 | 182.05 |
| 2015-12-10 | 182.05 |
| 2015-12-09 | 177.90 |
| 2015-12-08 | 181.93 |
| 2015-12-07 | 177.90 |
| 2015-12-04 | 181.93 |
| 2015-12-03 | 181.93 |
| 2015-12-02 | 181.93 |
| 2015-12-01 | 181.93 |
| 2015-11-30 | 181.93 |
| 2015-11-27 | 177.90 |
| 2015-11-26 | 181.93 |
| 2015-11-25 | 177.90 |
| 2015-11-24 | 181.93 |
| 2015-11-23 | 185.95 |
| 2015-11-20 | 185.95 |
| 2015-11-19 | 185.95 |
| 2015-11-18 | 181.93 |
| 2015-11-17 | 181.93 |
| 2015-11-16 | 181.93 |
| 2015-11-13 | 185.95 |
| 2015-11-12 | 181.93 |
| 2015-11-11 | 185.95 |
| 2015-11-10 | 181.93 |
| 2015-11-09 | 181.93 |
| 2015-11-06 | 185.95 |
| 2015-11-05 | 185.95 |
| 2015-11-04 | 185.95 |
| 2015-11-03 | 181.93 |
| 2015-11-02 | 181.93 |
| 2015-10-30 | 185.95 |
| 2015-10-29 | 185.95 |
| 2015-10-28 | 189.98 |
| 2015-10-27 | 194.01 |
| 2015-10-26 | 194.01 |
| 2015-10-23 | 198.04 |
| 2015-10-22 | 198.04 |
| 2015-10-20 | 198.04 |
| 2015-10-19 | 202.06 |
| 2015-10-16 | 198.04 |
| 2015-10-15 | 202.06 |
| 2015-10-14 | 202.06 |
| 2015-10-13 | 198.04 |
| 2015-10-12 | 202.06 |
| 2015-10-09 | 202.06 |
| 2015-10-08 | 202.06 |
| 2015-10-07 | 198.04 |
| 2015-10-06 | 194.01 |
| 2015-10-05 | 189.98 |
| 2015-10-02 | 185.95 |
| 2015-09-30 | 185.95 |
| 2015-09-29 | 181.93 |
| 2015-09-25 | 185.95 |
| 2015-09-24 | 181.93 |
| 2015-09-23 | 185.95 |
| 2015-09-22 | 189.98 |
| 2015-09-21 | 185.95 |
| 2015-09-18 | 185.95 |
| 2015-09-17 | 181.93 |
| 2015-09-16 | 185.95 |
| 2015-09-15 | 181.93 |
| 2015-09-14 | 181.93 |
| 2015-09-11 | 181.93 |
| 2015-09-10 | 181.93 |
| 2015-09-09 | 185.95 |
| 2015-09-08 | 181.93 |
| 2015-09-07 | 177.90 |
| 2015-09-04 | 177.90 |
| 2015-09-02 | 173.87 |
| 2015-09-01 | 177.90 |
| 2015-08-31 | 185.95 |
| 2015-08-28 | 189.98 |
| 2015-08-27 | 194.01 |
| 2015-08-26 | 181.93 |
| 2015-08-25 | 181.93 |
| 2015-08-24 | 185.95 |
| 2015-08-21 | 202.06 |
| 2015-08-20 | 214.15 |
| 2015-08-19 | 214.15 |
| 2015-08-18 | 221.81 |
| 2015-08-17 | 229.47 |
| 2015-08-14 | 225.64 |
| 2015-08-13 | 225.64 |
| 2015-08-12 | 225.64 |
| 2015-08-11 | 233.30 |
| 2015-08-10 | 229.47 |
| 2015-08-07 | 229.47 |
| 2015-08-06 | 225.64 |
| 2015-08-05 | 225.64 |
| 2015-08-04 | 225.64 |
| 2015-08-03 | 229.47 |
| 2015-07-31 | 225.64 |
| 2015-07-30 | 237.13 |
| 2015-07-29 | 237.13 |
| 2015-07-28 | 233.30 |
| 2015-07-27 | 229.47 |
| 2015-07-24 | 252.46 |
| 2015-07-23 | 260.12 |
| 2015-07-22 | 256.29 |
| 2015-07-21 | 260.12 |
| 2015-07-20 | 260.12 |
| 2015-07-17 | 267.78 |
| 2015-07-16 | 248.63 |
| 2015-07-15 | 233.30 |
| 2015-07-14 | 240.96 |
| 2015-07-13 | 240.96 |
| 2015-07-10 | 237.13 |
| 2015-07-09 | 225.64 |
| 2015-07-08 | 179.67 |
| 2015-07-07 | 210.31 |
| 2015-07-06 | 221.81 |
| 2015-07-03 | 263.95 |
| 2015-07-02 | 290.77 |
| 2015-06-30 | 298.43 |
| 2015-06-29 | 302.26 |
| 2015-06-26 | 317.58 |
| 2015-06-25 | 329.08 |
| 2015-06-24 | 325.25 |
| 2015-06-23 | 329.08 |
| 2015-06-22 | 332.91 |
| 2015-06-19 | 332.91 |
| 2015-06-18 | 340.57 |
| 2015-06-17 | 321.41 |
| 2015-06-16 | 321.41 |
| 2015-06-15 | 313.75 |
| 2015-06-12 | 313.75 |
| 2015-06-11 | 294.60 |
| 2015-06-10 | 286.94 |
| 2015-06-09 | 290.77 |
| 2015-06-08 | 313.75 |
| 2015-06-05 | 302.26 |
| 2015-06-04 | 306.09 |
| 2015-06-03 | 313.75 |
| 2015-06-02 | 294.60 |
| 2015-06-01 | 302.26 |
| 2015-05-29 | 279.27 |
| 2015-05-28 | 275.44 |
| 2015-05-27 | 279.27 |
| 2015-05-26 | 267.78 |
| 2015-05-22 | 252.46 |
| 2015-05-21 | 263.95 |
| 2015-05-20 | 275.44 |
| 2015-05-19 | 229.47 |
| 2015-05-18 | 229.47 |
| 2015-05-15 | 233.30 |
| 2015-05-14 | 233.30 |
| 2015-05-13 | 233.30 |
| 2015-05-12 | 233.30 |
| 2015-05-11 | 233.30 |
| 2015-05-08 | 225.64 |
| 2015-05-07 | 225.64 |
| 2015-05-06 | 233.30 |
| 2015-05-05 | 233.30 |
| 2015-05-04 | 240.96 |
| 2015-04-30 | 225.64 |
| 2015-04-29 | 225.64 |
| 2015-04-28 | 225.64 |
| 2015-04-27 | 233.30 |
| 2015-04-24 | 221.81 |
| 2015-04-23 | 221.81 |
| 2015-04-22 | 221.81 |
| 2015-04-21 | 175.84 |
| 2015-04-20 | 183.50 |
| 2015-04-17 | 187.33 |
| 2015-04-16 | 183.50 |
| 2015-04-15 | 187.33 |
| 2015-04-14 | 187.33 |
| 2015-04-13 | 183.50 |
| 2015-04-10 | 172.00 |
| 2015-04-09 | 172.00 |
| 2015-04-08 | 164.34 |
| 2015-04-02 | 164.34 |
| 2015-04-01 | 164.34 |
| 2015-03-31 | 164.34 |
| 2015-03-30 | 164.34 |
| 2015-03-27 | 164.34 |
| 2015-03-26 | 168.17 |
| 2015-03-25 | 168.17 |
| 2015-03-24 | 168.17 |
| 2015-03-23 | 168.17 |
| 2015-03-20 | 168.17 |
| 2015-03-19 | 164.34 |
| 2015-03-18 | 164.34 |
| 2015-03-17 | 160.51 |
| 2015-03-16 | 164.34 |
| 2015-03-13 | 168.17 |
| 2015-03-12 | 168.17 |
| 2015-03-11 | 164.34 |
| 2015-03-10 | 168.17 |
| 2015-03-09 | 172.00 |
| 2015-03-06 | 172.00 |
| 2015-03-05 | 172.00 |
| 2015-03-04 | 172.00 |
| 2015-03-03 | 172.00 |
| 2015-03-02 | 172.00 |
| 2015-02-27 | 172.00 |
| 2015-02-26 | 175.84 |
| 2015-02-25 | 175.84 |
| 2015-02-24 | 175.84 |
| 2015-02-23 | 175.84 |
| 2015-02-18 | 172.00 |
| 2015-02-17 | 168.17 |
| 2015-02-16 | 164.34 |
| 2015-02-13 | 164.34 |
| 2015-02-12 | 164.34 |
| 2015-02-11 | 160.51 |
| 2015-02-10 | 164.34 |
| 2015-02-09 | 164.34 |
| 2015-02-06 | 164.34 |
| 2015-02-05 | 160.51 |
| 2015-02-04 | 164.34 |
| 2015-02-03 | 164.34 |
| 2015-02-02 | 164.34 |
| 2015-01-30 | 160.51 |
| 2015-01-29 | 164.34 |
| 2015-01-28 | 160.51 |
| 2015-01-27 | 164.34 |
| 2015-01-26 | 164.34 |
| 2015-01-23 | 160.51 |
| 2015-01-22 | 156.68 |
| 2015-01-21 | 156.68 |
| 2015-01-20 | 156.68 |
| 2015-01-19 | 152.85 |
| 2015-01-16 | 152.85 |
| 2015-01-15 | 152.85 |
| 2015-01-14 | 152.85 |
| 2015-01-13 | 152.85 |
| 2015-01-12 | 152.85 |
| 2015-01-09 | 152.85 |
| 2015-01-08 | 152.85 |
| 2015-01-07 | 156.68 |
| 2015-01-06 | 156.68 |
| 2015-01-05 | 152.85 |
| 2015-01-02 | 156.68 |
| 2014-12-31 | 152.85 |
| 2014-12-30 | 149.02 |
| 2014-12-29 | 149.02 |
| 2014-12-24 | 149.02 |
| 2014-12-23 | 149.02 |
| 2014-12-22 | 152.85 |
| 2014-12-19 | 152.85 |
| 2014-12-18 | 149.02 |
| 2014-12-17 | 149.02 |
| 2014-12-16 | 152.85 |
| 2014-12-15 | 152.85 |
| 2014-12-12 | 152.85 |
| 2014-12-11 | 152.85 |
| 2014-12-10 | 152.85 |
| 2014-12-09 | 152.85 |
| 2014-12-08 | 156.46 |
| 2014-12-05 | 156.46 |
| 2014-12-04 | 156.46 |
| 2014-12-03 | 156.46 |
| 2014-12-02 | 156.46 |
| 2014-12-01 | 152.85 |
| 2014-11-28 | 156.46 |
| 2014-11-27 | 145.62 |
| 2014-11-26 | 145.62 |
| 2014-11-25 | 145.62 |
| 2014-11-24 | 145.62 |
| 2014-11-21 | 134.79 |
| 2014-11-20 | 134.79 |
| 2014-11-19 | 134.79 |
| 2014-11-18 | 134.79 |
| 2014-11-17 | 131.18 |
| 2014-11-14 | 131.18 |
| 2014-11-13 | 131.18 |
| 2014-11-12 | 131.18 |
| 2014-11-11 | 127.56 |
| 2014-11-10 | 127.56 |
| 2014-11-07 | 123.95 |
| 2014-11-06 | 127.56 |
| 2014-11-05 | 127.56 |
| 2014-11-04 | 120.34 |
| 2014-11-03 | 120.34 |
| 2014-10-31 | 120.34 |
| 2014-10-30 | 116.73 |
| 2014-10-29 | 116.73 |
| 2014-10-28 | 116.73 |
| 2014-10-27 | 113.12 |
| 2014-10-24 | 116.73 |
| 2014-10-23 | 116.73 |
| 2014-10-22 | 116.73 |
| 2014-10-21 | 113.12 |
| 2014-10-20 | 116.73 |
| 2014-10-17 | 116.73 |
| 2014-10-16 | 113.12 |
| 2014-10-15 | 116.73 |
| 2014-10-14 | 116.73 |
| 2014-10-13 | 113.12 |
| 2014-10-10 | 116.73 |
| 2014-10-09 | 116.73 |
| 2014-10-08 | 116.73 |
| 2014-10-07 | 116.73 |
| 2014-10-06 | 116.73 |
| 2014-10-03 | 113.12 |
| 2014-09-30 | 113.12 |
| 2014-09-29 | 116.73 |
| 2014-09-26 | 116.73 |
| 2014-09-25 | 116.73 |
| 2014-09-24 | 116.73 |
| 2014-09-23 | 120.34 |
| 2014-09-22 | 120.34 |
| 2014-09-19 | 120.34 |
| 2014-09-18 | 120.34 |
| 2014-09-17 | 120.34 |
| 2014-09-16 | 120.34 |
| 2014-09-15 | 120.34 |
| 2014-09-12 | 116.73 |
| 2014-09-11 | 116.73 |
| 2014-09-10 | 116.73 |
| 2014-09-08 | 116.73 |
| 2014-09-05 | 113.12 |
| 2014-09-04 | 109.50 |
| 2014-09-03 | 113.12 |
| 2014-09-02 | 109.50 |
| 2014-09-01 | 113.12 |
| 2014-08-29 | 113.12 |
| 2014-08-28 | 113.12 |
| 2014-08-27 | 120.34 |
| 2014-08-26 | 113.12 |
| 2014-08-25 | 120.34 |
| 2014-08-22 | 123.95 |
| 2014-08-21 | 123.95 |
| 2014-08-20 | 123.95 |
| 2014-08-19 | 120.66 |
| 2014-08-18 | 117.37 |
| 2014-08-15 | 117.37 |
| 2014-08-14 | 117.37 |
| 2014-08-13 | 117.37 |
| 2014-08-12 | 117.37 |
| 2014-08-11 | 117.37 |
| 2014-08-08 | 117.37 |
| 2014-08-07 | 117.37 |
| 2014-08-06 | 117.37 |
| 2014-08-05 | 117.37 |
| 2014-08-04 | 117.37 |
| 2014-08-01 | 117.37 |
| 2014-07-31 | 117.37 |
| 2014-07-30 | 117.37 |
| 2014-07-29 | 117.37 |
| 2014-07-28 | 117.37 |
| 2014-07-25 | 114.07 |
| 2014-07-24 | 117.37 |
| 2014-07-23 | 114.07 |
| 2014-07-22 | 114.07 |
| 2014-07-21 | 114.07 |
| 2014-07-18 | 114.07 |
| 2014-07-17 | 114.07 |
| 2014-07-16 | 114.07 |
| 2014-07-15 | 114.07 |
| 2014-07-14 | 114.07 |
| 2014-07-11 | 114.07 |
| 2014-07-10 | 114.07 |
| 2014-07-09 | 114.07 |
| 2014-07-08 | 117.37 |
| 2014-07-07 | 117.37 |
| 2014-07-04 | 110.78 |
| 2014-07-03 | 107.48 |
| 2014-07-02 | 107.48 |
| 2014-06-30 | 104.19 |
| 2014-06-27 | 100.90 |
| 2014-06-26 | 100.90 |
| 2014-06-25 | 94.31 |
| 2014-06-24 | 94.31 |
| 2014-06-23 | 94.31 |
| 2014-06-20 | 94.31 |
| 2014-06-19 | 94.31 |
| 2014-06-18 | 91.02 |
| 2014-06-17 | 87.72 |
| 2014-06-16 | 87.72 |
| 2014-06-13 | 87.72 |
| 2014-06-12 | 84.43 |
| 2014-06-11 | 84.43 |
| 2014-06-10 | 84.43 |
| 2014-06-09 | 84.43 |
| 2014-06-06 | 84.43 |
| 2014-06-05 | 84.43 |
| 2014-06-04 | 77.84 |
| 2014-06-03 | 81.14 |
| 2014-05-30 | 77.84 |
| 2014-05-29 | 81.14 |
| 2014-05-28 | 81.14 |
| 2014-05-27 | 81.14 |
| 2014-05-26 | 81.14 |
| 2014-05-23 | 81.14 |
| 2014-05-22 | 81.14 |
| 2014-05-21 | 77.84 |
| 2014-05-20 | 81.14 |
| 2014-05-19 | 81.14 |
| 2014-05-16 | 81.14 |
| 2014-05-15 | 81.14 |
| 2014-05-14 | 77.84 |
| 2014-05-13 | 81.14 |
| 2014-05-12 | 81.14 |
| 2014-05-09 | 81.14 |
| 2014-05-08 | 81.14 |
| 2014-05-07 | 81.14 |
| 2014-05-05 | 84.43 |
| 2014-05-02 | 84.43 |
| 2014-04-30 | 84.43 |
| 2014-04-29 | 84.43 |
| 2014-04-28 | 87.72 |
| 2014-04-25 | 87.72 |
| 2014-04-24 | 91.02 |
| 2014-04-23 | 81.14 |
| 2014-04-22 | 81.14 |
| 2014-04-17 | 81.14 |
| 2014-04-16 | 81.14 |
| 2014-04-15 | 81.14 |
| 2014-04-14 | 81.14 |
| 2014-04-11 | 81.14 |
| 2014-04-10 | 81.14 |
| 2014-04-09 | 84.43 |
| 2014-04-08 | 84.43 |
| 2014-04-07 | 84.43 |
| 2014-04-04 | 84.43 |
| 2014-04-03 | 84.43 |
| 2014-04-02 | 84.43 |
| 2014-04-01 | 84.43 |
| 2014-03-31 | 84.43 |
| 2014-03-28 | 84.43 |
| 2014-03-27 | 81.14 |
| 2014-03-26 | 81.14 |
| 2014-03-25 | 81.14 |
| 2014-03-24 | 77.84 |
| 2014-03-21 | 81.14 |
| 2014-03-20 | 77.84 |
| 2014-03-19 | 77.84 |
| 2014-03-18 | 81.14 |
| 2014-03-17 | 74.55 |
| 2014-03-14 | 77.84 |
| 2014-03-13 | 81.14 |
| 2014-03-12 | 77.84 |
| 2014-03-11 | 84.43 |
| 2014-03-10 | 81.14 |
| 2014-03-07 | 84.43 |
| 2014-03-06 | 84.43 |
| 2014-03-05 | 84.43 |
| 2014-03-04 | 84.43 |
| 2014-03-03 | 81.14 |
| 2014-02-28 | 81.14 |
| 2014-02-27 | 84.43 |
| 2014-02-26 | 81.14 |
| 2014-02-25 | 81.14 |
| 2014-02-24 | 84.43 |
| 2014-02-21 | 84.43 |
| 2014-02-20 | 87.72 |
| 2014-02-19 | 77.84 |
| 2014-02-18 | 77.84 |
| 2014-02-17 | 77.84 |
| 2014-02-14 | 77.84 |
| 2014-02-13 | 74.55 |
| 2014-02-12 | 74.55 |
| 2014-02-11 | 74.55 |
| 2014-02-10 | 71.26 |
| 2014-02-07 | 74.55 |
| 2014-02-06 | 67.96 |
| 2014-02-05 | 71.26 |
| 2014-02-04 | 74.55 |
| 2014-01-30 | 74.55 |
| 2014-01-29 | 71.26 |
| 2014-01-28 | 67.96 |
| 2014-01-27 | 67.96 |
| 2014-01-24 | 74.55 |
| 2014-01-23 | 77.84 |
| 2014-01-22 | 67.96 |
| 2014-01-21 | 67.96 |
| 2014-01-20 | 67.96 |
| 2014-01-17 | 67.96 |
| 2014-01-16 | 71.26 |
| 2014-01-15 | 71.26 |
| 2014-01-14 | 67.96 |
| 2014-01-13 | 67.96 |
| 2014-01-10 | 67.96 |
| 2014-01-09 | 67.96 |
| 2014-01-08 | 67.96 |
| 2014-01-07 | 67.96 |
| 2014-01-06 | 67.96 |
| 2014-01-03 | 71.26 |
| 2014-01-02 | 71.26 |
| 2013-12-31 | 67.96 |
| 2013-12-30 | 64.67 |
| 2013-12-27 | 67.96 |
| 2013-12-24 | 64.67 |
| 2013-12-23 | 64.67 |
| 2013-12-20 | 63.02 |
| 2013-12-19 | 64.67 |
| 2013-12-18 | 64.67 |
| 2013-12-17 | 64.67 |
| 2013-12-16 | 64.67 |
| 2013-12-13 | 67.96 |
| 2013-12-12 | 64.73 |
| 2013-12-11 | 67.96 |
| 2013-12-10 | 71.19 |
| 2013-12-09 | 67.96 |
| 2013-12-06 | 64.73 |
| 2013-12-05 | 67.96 |
| 2013-12-04 | 64.73 |
| 2013-12-03 | 64.73 |
| 2013-12-02 | 59.89 |
| 2013-11-29 | 59.89 |
| 2013-11-28 | 59.89 |
| 2013-11-27 | 59.89 |
| 2013-11-26 | 61.50 |
| 2013-11-25 | 61.50 |
| 2013-11-22 | 64.73 |
| 2013-11-21 | 64.73 |
| 2013-11-20 | 64.73 |
| 2013-11-19 | 64.73 |
| 2013-11-18 | 64.73 |
| 2013-11-15 | 64.73 |
| 2013-11-14 | 64.73 |
| 2013-11-13 | 61.50 |
| 2013-11-12 | 61.50 |
| 2013-11-11 | 61.50 |
| 2013-11-08 | 64.73 |
| 2013-11-07 | 67.96 |
| 2013-11-06 | 64.73 |
| 2013-11-05 | 67.96 |
| 2013-11-04 | 64.73 |
| 2013-11-01 | 67.96 |
| 2013-10-31 | 67.96 |
| 2013-10-30 | 67.96 |
| 2013-10-29 | 67.96 |
| 2013-10-28 | 64.73 |
| 2013-10-25 | 64.73 |
| 2013-10-24 | 67.96 |
| 2013-10-23 | 71.19 |
| 2013-10-22 | 71.19 |
| 2013-10-21 | 74.42 |
| 2013-10-18 | 71.19 |
| 2013-10-17 | 71.19 |
| 2013-10-16 | 77.65 |
| 2013-10-15 | 77.65 |
| 2013-10-11 | 74.42 |
| 2013-10-10 | 74.42 |
| 2013-10-09 | 77.65 |
| 2013-10-08 | 77.65 |
| 2013-10-07 | 77.65 |
| 2013-10-04 | 80.88 |
| 2013-10-03 | 67.96 |
| 2013-10-02 | 67.96 |
| 2013-09-30 | 67.96 |
| 2013-09-27 | 67.96 |
| 2013-09-26 | 67.96 |
| 2013-09-25 | 71.19 |
| 2013-09-24 | 64.73 |
| 2013-09-23 | 67.96 |
| 2013-09-19 | 67.96 |
| 2013-09-18 | 67.96 |
| 2013-09-17 | 64.73 |
| 2013-09-16 | 67.96 |
| 2013-09-13 | 64.73 |
| 2013-09-12 | 67.96 |
| 2013-09-11 | 64.73 |
| 2013-09-10 | 67.96 |
| 2013-09-09 | 64.73 |
| 2013-09-06 | 67.96 |
| 2013-09-05 | 71.19 |
| 2013-09-04 | 67.96 |
| 2013-09-03 | 71.19 |
| 2013-09-02 | 67.96 |
| 2013-08-30 | 64.73 |
| 2013-08-29 | 64.73 |
| 2013-08-28 | 71.19 |
| 2013-08-27 | 71.19 |
| 2013-08-26 | 74.42 |
| 2013-08-23 | 74.42 |
| 2013-08-22 | 71.19 |
| 2013-08-21 | 71.19 |
| 2013-08-20 | 77.31 |
| 2013-08-19 | 77.31 |
| 2013-08-16 | 77.31 |
| 2013-08-15 | 80.37 |
| 2013-08-13 | 80.37 |
| 2013-08-12 | 80.37 |
| 2013-08-09 | 77.31 |
| 2013-08-08 | 80.37 |
| 2013-08-07 | 80.37 |
| 2013-08-06 | 80.37 |
| 2013-08-05 | 83.42 |
| 2013-08-02 | 83.42 |
| 2013-08-01 | 83.42 |
| 2013-07-31 | 80.37 |
| 2013-07-30 | 80.37 |
| 2013-07-29 | 74.25 |
| 2013-07-26 | 74.25 |
| 2013-07-25 | 74.25 |
| 2013-07-24 | 74.25 |
| 2013-07-23 | 77.31 |
| 2013-07-22 | 71.19 |
| 2013-07-19 | 74.25 |
| 2013-07-18 | 77.31 |
| 2013-07-17 | 77.31 |
| 2013-07-16 | 77.31 |
| 2013-07-15 | 77.31 |
| 2013-07-12 | 77.31 |
| 2013-07-11 | 80.37 |
| 2013-07-10 | 74.25 |
| 2013-07-09 | 74.25 |
| 2013-07-08 | 77.31 |
| 2013-07-05 | 77.31 |
| 2013-07-04 | 74.25 |
| 2013-07-03 | 74.25 |
| 2013-07-02 | 77.31 |
| 2013-06-28 | 77.31 |
| 2013-06-27 | 77.31 |
| 2013-06-26 | 77.31 |
| 2013-06-25 | 80.37 |
| 2013-06-24 | 80.37 |
| 2013-06-21 | 86.48 |
| 2013-06-20 | 83.42 |
| 2013-06-19 | 89.54 |
| 2013-06-18 | 92.59 |
| 2013-06-17 | 86.48 |
| 2013-06-14 | 89.54 |
| 2013-06-13 | 86.48 |
| 2013-06-11 | 89.54 |
| 2013-06-10 | 95.65 |
| 2013-06-07 | 86.48 |
| 2013-06-06 | 83.42 |
| 2013-06-05 | 86.48 |
| 2013-06-04 | 92.59 |
| 2013-06-03 | 98.71 |
| 2013-05-31 | 107.88 |
| 2013-05-30 | 110.94 |
| 2013-05-29 | 110.94 |
| 2013-05-28 | 113.99 |
| 2013-05-27 | 98.71 |
| 2013-05-24 | 101.76 |
| 2013-05-23 | 104.82 |
| 2013-05-22 | 113.99 |
| 2013-05-21 | 104.82 |
| 2013-05-20 | 101.76 |
| 2013-05-16 | 95.65 |
| 2013-05-15 | 92.59 |
| 2013-05-14 | 92.59 |
| 2013-05-13 | 95.65 |
| 2013-05-10 | 83.42 |
| 2013-05-09 | 74.25 |
| 2013-05-08 | 77.31 |
| 2013-05-07 | 80.37 |
| 2013-05-06 | 71.19 |
| 2013-05-03 | 58.97 |
| 2013-05-02 | 58.97 |
| 2013-04-30 | 58.97 |
| 2013-04-29 | 58.97 |
| 2013-04-26 | 62.02 |
| 2013-04-25 | 65.08 |
| 2013-04-24 | 62.02 |
| 2013-04-23 | 58.97 |
| 2013-04-22 | 58.97 |
| 2013-04-19 | 62.02 |
| 2013-04-18 | 58.97 |
| 2013-04-17 | 55.91 |
| 2013-04-16 | 55.91 |
| 2013-04-15 | 62.02 |
| 2013-04-12 | 55.91 |
| 2013-04-11 | 58.97 |
| 2013-04-10 | 58.97 |
| 2013-04-09 | 58.97 |
| 2013-04-08 | 58.97 |
| 2013-04-05 | 62.02 |
| 2013-04-03 | 68.14 |
| 2013-04-02 | 77.31 |
| 2013-03-28 | 80.37 |
| 2013-03-27 | 83.42 |
| 2013-03-26 | 80.37 |
| 2013-03-25 | 83.42 |
| 2013-03-22 | 83.42 |
| 2013-03-21 | 86.48 |
| 2013-03-20 | 89.54 |
| 2013-03-19 | 92.59 |
| 2013-03-18 | 92.59 |
| 2013-03-15 | 95.65 |
| 2013-03-14 | 101.76 |
| 2013-03-13 | 98.71 |
| 2013-03-12 | 101.76 |
| 2013-03-11 | 117.05 |
| 2013-03-08 | 110.94 |
| 2013-03-07 | 104.82 |
| 2013-03-06 | 92.59 |
| 2013-03-05 | 83.42 |
| 2013-03-04 | 80.37 |
| 2013-03-01 | 80.37 |
| 2013-02-28 | 80.37 |
| 2013-02-27 | 77.31 |
| 2013-02-26 | 74.25 |
| 2013-02-25 | 77.31 |
| 2013-02-22 | 80.37 |
| 2013-02-21 | 80.37 |
| 2013-02-20 | 83.42 |
| 2013-02-19 | 83.42 |
| 2013-02-18 | 83.42 |
| 2013-02-15 | 80.37 |
| 2013-02-14 | 80.37 |
| 2013-02-08 | 77.31 |
| 2013-02-07 | 74.25 |
| 2013-02-06 | 77.31 |
| 2013-02-05 | 77.31 |
| 2013-02-04 | 77.31 |
| 2013-02-01 | 77.31 |
| 2013-01-31 | 74.25 |
| 2013-01-30 | 80.37 |
| 2013-01-29 | 77.31 |
| 2013-01-28 | 74.25 |
| 2013-01-25 | 71.19 |
| 2013-01-24 | 71.19 |
| 2013-01-23 | 71.19 |
| 2013-01-22 | 71.19 |
| 2013-01-21 | 74.25 |
| 2013-01-18 | 74.25 |
| 2013-01-17 | 68.14 |
| 2013-01-16 | 71.19 |
| 2013-01-15 | 68.14 |
| 2013-01-14 | 68.14 |
| 2013-01-11 | 68.14 |
| 2013-01-10 | 74.25 |
| 2013-01-09 | 65.08 |
| 2013-01-08 | 65.08 |
| 2013-01-07 | 68.14 |
| 2013-01-04 | 65.08 |
| 2013-01-03 | 65.08 |
| 2013-01-02 | 52.85 |
| 2012-12-31 | 52.85 |
| 2012-12-28 | 51.32 |
| 2012-12-27 | 52.85 |
| 2012-12-24 | 51.32 |
| 2012-12-21 | 52.85 |
| 2012-12-20 | 52.85 |
| 2012-12-19 | 52.85 |
| 2012-12-18 | 52.85 |
| 2012-12-17 | 52.85 |
| 2012-12-14 | 51.32 |
| 2012-12-13 | 52.85 |
| 2012-12-12 | 52.85 |
| 2012-12-11 | 49.85 |
| 2012-12-10 | 52.85 |
| 2012-12-07 | 52.85 |
| 2012-12-06 | 52.85 |
| 2012-12-05 | 52.85 |
| 2012-12-04 | 52.85 |
| 2012-12-03 | 49.85 |
| 2012-11-30 | 48.36 |
| 2012-11-29 | 55.85 |
| 2012-11-28 | 55.85 |
| 2012-11-27 | 52.85 |
| 2012-11-26 | 52.85 |
| 2012-11-23 | 52.85 |
| 2012-11-22 | 52.85 |
| 2012-11-21 | 52.85 |
| 2012-11-20 | 52.85 |
| 2012-11-19 | 49.85 |
| 2012-11-16 | 49.85 |
| 2012-11-15 | 49.85 |
| 2012-11-14 | 52.85 |
| 2012-11-13 | 49.85 |
| 2012-11-12 | 49.85 |
| 2012-11-09 | 52.85 |
| 2012-11-08 | 52.85 |
| 2012-11-07 | 52.85 |
| 2012-11-06 | 52.85 |
| 2012-11-05 | 52.85 |
| 2012-11-02 | 49.85 |
| 2012-11-01 | 49.85 |
| 2012-10-31 | 48.36 |
| 2012-10-30 | 48.36 |
| 2012-10-29 | 48.36 |
| 2012-10-26 | 45.36 |
| 2012-10-25 | 49.85 |
| 2012-10-24 | 49.85 |
| 2012-10-22 | 49.85 |
| 2012-10-19 | 49.85 |
| 2012-10-18 | 52.85 |
| 2012-10-17 | 52.85 |
| 2012-10-16 | 49.85 |
| 2012-10-15 | 48.36 |
| 2012-10-12 | 49.85 |
| 2012-10-11 | 49.85 |
| 2012-10-10 | 52.85 |
| 2012-10-09 | 55.85 |
| 2012-10-08 | 55.85 |
| 2012-10-05 | 49.85 |
| 2012-10-04 | 48.36 |
| 2012-10-03 | 46.86 |
| 2012-09-28 | 40.86 |
| 2012-09-27 | 40.86 |
| 2012-09-26 | 37.87 |
| 2012-09-25 | 39.36 |
| 2012-09-24 | 39.36 |
| 2012-09-21 | 36.37 |
| 2012-09-20 | 36.37 |
| 2012-09-19 | 37.87 |
| 2012-09-18 | 34.87 |
| 2012-09-17 | 31.87 |
| 2012-09-14 | 31.87 |
| 2012-09-13 | 31.87 |
| 2012-09-12 | 34.87 |
| 2012-09-11 | 31.87 |
| 2012-09-10 | 34.87 |
| 2012-09-07 | 34.87 |
| 2012-09-06 | 34.87 |
| 2012-09-05 | 36.37 |
| 2012-09-04 | 37.87 |
| 2012-09-03 | 37.87 |
| 2012-08-31 | 37.87 |
| 2012-08-30 | 34.87 |
| 2012-08-29 | 40.86 |
| 2012-08-28 | 40.86 |
| 2012-08-27 | 43.86 |
| 2012-08-24 | 43.86 |
| 2012-08-23 | 45.36 |
| 2012-08-22 | 40.86 |
| 2012-08-21 | 40.86 |
| 2012-08-20 | 40.86 |
| 2012-08-17 | 39.45 |
| 2012-08-16 | 40.86 |
| 2012-08-15 | 40.86 |
| 2012-08-14 | 39.45 |
| 2012-08-13 | 39.45 |
| 2012-08-10 | 40.86 |
| 2012-08-09 | 40.86 |
| 2012-08-08 | 39.45 |
| 2012-08-07 | 39.45 |
| 2012-08-06 | 38.05 |
| 2012-08-03 | 38.05 |
| 2012-08-02 | 39.45 |
| 2012-08-01 | 40.86 |
| 2012-07-31 | 40.86 |
| 2012-07-30 | 43.68 |
| 2012-07-27 | 43.68 |
| 2012-07-26 | 46.50 |
| 2012-07-25 | 43.68 |
| 2012-07-24 | 46.50 |
| 2012-07-23 | 46.50 |
| 2012-07-20 | 46.50 |
| 2012-07-19 | 46.50 |
| 2012-07-18 | 43.68 |
| 2012-07-17 | 46.50 |
| 2012-07-16 | 52.13 |
| 2012-07-13 | 49.32 |
| 2012-07-12 | 29.59 |
| 2012-07-11 | 33.82 |
| 2012-07-10 | 19.73 |
| 2012-07-09 | 14.10 |
| 2012-07-06 | 15.51 |
| 2012-07-05 | 15.51 |
| 2012-07-04 | 15.51 |
| 2012-07-03 | 15.51 |
| 2012-06-29 | 12.69 |
| 2012-06-28 | 12.69 |
| 2012-06-27 | 12.69 |
| 2012-06-26 | 12.69 |
| 2012-06-25 | 9.87 |
| 2012-06-22 | 2.83 |
| 2012-06-21 | 0.01 |
| 2012-06-20 | 1.42 |
| 2012-06-19 | 2.83 |
| 2012-06-18 | 0.01 |
| 2012-06-15 | -1.40 |
| 2012-06-14 | -1.40 |
| 2012-06-13 | -1.40 |
| 2012-06-12 | -1.40 |
| 2012-06-11 | -4.21 |
| 2012-06-08 | -4.21 |
| 2012-06-07 | -4.21 |
| 2012-06-06 | -4.21 |
| 2012-06-05 | -4.21 |
| 2012-06-04 | -12.66 |
| 2012-06-01 | 1.42 |
| 2012-05-31 | -1.40 |
| 2012-05-30 | -7.03 |
| 2012-05-29 | -7.03 |
| 2012-05-28 | -7.03 |
| 2012-05-25 | -7.03 |
| 2012-05-24 | -7.03 |
| 2012-05-23 | -7.03 |
| 2012-05-22 | -7.03 |
| 2012-05-21 | -9.85 |
| 2012-05-18 | -9.85 |
| 2012-05-17 | -7.03 |
| 2012-05-16 | -7.03 |
| 2012-05-15 | -7.03 |
| 2012-05-14 | -7.03 |
| 2012-05-11 | -7.03 |
| 2012-05-10 | -7.03 |
| 2012-05-09 | -7.03 |
| 2012-05-08 | -4.21 |
| 2012-05-07 | -5.62 |
| 2012-05-04 | -5.62 |
| 2012-05-03 | -5.62 |
| 2012-05-02 | -5.62 |
| 2012-04-30 | -5.62 |
| 2012-04-27 | -5.62 |
| 2012-04-26 | -4.21 |
| 2012-04-25 | -2.80 |
| 2012-04-24 | -2.80 |
| 2012-04-23 | -1.40 |
| 2012-04-20 | -1.40 |
| 2012-04-19 | -1.40 |
| 2012-04-18 | 0.01 |
| 2012-04-17 | 0.01 |
| 2012-04-16 | 0.01 |
| 2012-04-13 | 1.42 |
| 2012-04-12 | 0.01 |
| 2012-04-11 | -1.40 |
| 2012-04-10 | 1.42 |
| 2012-04-05 | 1.42 |
| 2012-04-03 | 1.42 |
| 2012-04-02 | 1.42 |
| 2012-03-30 | 1.42 |
| 2012-03-29 | -1.40 |
| 2012-03-28 | 0.01 |
| 2012-03-27 | 0.01 |
| 2012-03-26 | 0.01 |
| 2012-03-23 | 0.01 |
| 2012-03-22 | 0.01 |
| 2012-03-21 | 0.01 |
| 2012-03-20 | 1.42 |
| 2012-03-19 | 1.42 |
| 2012-03-16 | 2.83 |
| 2012-03-15 | 4.24 |
| 2012-03-14 | 4.24 |
| 2012-03-13 | 1.42 |
| 2012-03-12 | 2.83 |
| 2012-03-09 | 2.83 |
| 2012-03-08 | 2.83 |
| 2012-03-07 | 1.42 |
| 2012-03-06 | 7.06 |
| 2012-03-05 | 2.83 |
| 2012-03-02 | 5.65 |
| 2012-03-01 | 4.24 |
| 2012-02-29 | 5.65 |
| 2012-02-28 | 5.65 |
| 2012-02-27 | 5.65 |
| 2012-02-24 | 4.24 |
| 2012-02-23 | 2.83 |
| 2012-02-22 | 5.65 |
| 2012-02-21 | 1.42 |
| 2012-02-20 | 1.42 |
| 2012-02-17 | 5.65 |
| 2012-02-16 | 2.83 |
| 2012-02-15 | 4.24 |
| 2012-02-14 | 4.24 |
| 2012-02-13 | 2.83 |
| 2012-02-10 | 4.24 |
| 2012-02-09 | 2.83 |
| 2012-02-08 | 4.24 |
| 2012-02-07 | 4.24 |
| 2012-02-06 | 4.24 |
| 2012-02-03 | 4.24 |
| 2012-02-02 | 2.83 |
| 2012-02-01 | -1.40 |
| 2012-01-31 | 1.42 |
| 2012-01-30 | 1.42 |
| 2012-01-27 | 1.42 |
| 2012-01-26 | 0.01 |
| 2012-01-20 | 0.01 |
| 2012-01-19 | 0.01 |
| 2012-01-18 | 2.83 |
| 2012-01-17 | 2.83 |
| 2012-01-16 | 0.01 |
| 2012-01-13 | 0.01 |
| 2012-01-12 | 4.12 |
| 2012-01-11 | 2.75 |
| 2012-01-10 | 2.75 |
| 2012-01-09 | 1.38 |
| 2012-01-06 | 0.01 |
| 2012-01-05 | 0.01 |
| 2012-01-04 | 0.01 |
| 2012-01-03 | -1.36 |
| 2011-12-30 | -1.36 |
| 2011-12-29 | -1.36 |
| 2011-12-28 | -1.36 |
| 2011-12-23 | -1.36 |
| 2011-12-22 | -4.10 |
| 2011-12-21 | -2.73 |
| 2011-12-20 | -4.10 |
| 2011-12-19 | -2.73 |
| 2011-12-16 | -2.73 |
| 2011-12-15 | -4.10 |
| 2011-12-14 | -4.10 |
| 2011-12-13 | -4.10 |
| 2011-12-12 | -4.10 |
| 2011-12-09 | -5.47 |
| 2011-12-08 | -6.84 |
| 2011-12-07 | -8.21 |
| 2011-12-06 | -8.21 |
| 2011-12-05 | -6.84 |
| 2011-12-02 | -5.47 |
| 2011-12-01 | -9.58 |
| 2011-11-30 | -15.06 |
| 2011-11-29 | -16.43 |
| 2011-11-28 | -20.54 |
| 2011-11-25 | -20.54 |
| 2011-11-24 | -20.54 |
| 2011-11-23 | -20.54 |
| 2011-11-22 | -20.54 |
| 2011-11-21 | -20.54 |
| 2011-11-18 | -20.54 |
| 2011-11-17 | -21.91 |
| 2011-11-16 | -21.91 |
| 2011-11-15 | -21.91 |
| 2011-11-14 | -21.91 |
| 2011-11-11 | -20.54 |
| 2011-11-10 | -23.28 |
| 2011-11-09 | -19.17 |
| 2011-11-08 | -19.17 |
| 2011-11-07 | -26.02 |
| 2011-11-04 | -21.91 |
| 2011-11-03 | -23.28 |
| 2011-11-02 | -17.80 |
| 2011-11-01 | -21.91 |
| 2011-10-31 | -26.02 |
| 2011-10-28 | -20.54 |
| 2011-10-27 | -21.91 |
| 2011-10-26 | -23.28 |
| 2011-10-25 | -23.28 |
| 2011-10-24 | -30.13 |
| 2011-10-21 | -31.50 |
| 2011-10-20 | -27.39 |
| 2011-10-19 | -27.39 |
| 2011-10-18 | -32.87 |
| 2011-10-17 | -28.76 |
| 2011-10-14 | -27.39 |
| 2011-10-13 | -27.39 |
| 2011-10-12 | -28.76 |
| 2011-10-11 | -31.50 |
| 2011-10-10 | -31.50 |
| 2011-10-07 | -32.32 |
| 2011-10-06 | -30.13 |
| 2011-10-04 | -32.87 |
| 2011-10-03 | -33.14 |
| 2011-09-30 | -31.50 |
| 2011-09-28 | -36.16 |
| 2011-09-27 | -31.77 |
| 2011-09-26 | -34.51 |
| 2011-09-23 | -34.24 |
| 2011-09-22 | -34.24 |
| 2011-09-21 | -28.76 |
| 2011-09-20 | -28.76 |
| 2011-09-19 | -24.65 |
| 2011-09-16 | -24.65 |
| 2011-09-15 | -26.02 |
| 2011-09-14 | -26.02 |
| 2011-09-12 | -26.02 |
| 2011-09-09 | -23.28 |
| 2011-09-08 | -23.28 |
| 2011-09-07 | -26.02 |
| 2011-09-06 | -26.02 |
| 2011-09-05 | -23.28 |
| 2011-09-02 | -20.54 |
| 2011-09-01 | -15.06 |
| 2011-08-31 | -9.58 |
| 2011-08-30 | -17.80 |
| 2011-08-29 | -12.32 |
| 2011-08-26 | -17.80 |
| 2011-08-25 | -19.17 |
| 2011-08-24 | -20.54 |
| 2011-08-23 | -20.54 |
| 2011-08-22 | -23.19 |
| 2011-08-19 | -19.21 |
| 2011-08-18 | -16.56 |
| 2011-08-17 | -21.86 |
| 2011-08-16 | -21.86 |
| 2011-08-15 | -19.21 |
| 2011-08-12 | -24.51 |
| 2011-08-11 | -25.84 |
| 2011-08-10 | -17.89 |
| 2011-08-09 | -4.65 |
| 2011-08-08 | -21.86 |
| 2011-08-05 | -20.54 |
| 2011-08-04 | -9.94 |
| 2011-08-03 | -9.94 |
| 2011-08-02 | -9.94 |
| 2011-08-01 | -9.94 |
| 2011-07-29 | -11.27 |
| 2011-07-28 | -11.27 |
| 2011-07-27 | -11.27 |
| 2011-07-26 | -7.29 |
| 2011-07-25 | -11.27 |
| 2011-07-22 | -9.94 |
| 2011-07-21 | -11.27 |
| 2011-07-20 | -11.27 |
| 2011-07-19 | -9.94 |
| 2011-07-18 | -11.27 |
| 2011-07-15 | -7.29 |
| 2011-07-14 | -11.27 |
| 2011-07-13 | -9.94 |
| 2011-07-12 | -5.97 |
| 2011-07-11 | -8.62 |
| 2011-07-08 | -7.29 |
| 2011-07-07 | -9.94 |
| 2011-07-06 | -9.94 |
| 2011-07-05 | -11.27 |
| 2011-07-04 | -9.94 |
| 2011-06-30 | -9.94 |
| 2011-06-29 | -9.94 |
| 2011-06-28 | -11.27 |
| 2011-06-27 | -8.62 |
| 2011-06-24 | -9.94 |
| 2011-06-23 | -9.94 |
| 2011-06-22 | -11.27 |
| 2011-06-21 | -4.65 |
| 2011-06-20 | -12.59 |
| 2011-06-17 | -12.59 |
| 2011-06-16 | -9.94 |
| 2011-06-15 | -5.97 |
| 2011-06-14 | -7.29 |
| 2011-06-13 | -8.62 |
| 2011-06-10 | -5.97 |
| 2011-06-09 | -2.00 |
| 2011-06-08 | -3.32 |
| 2011-06-07 | -3.32 |
| 2011-06-03 | -4.65 |
| 2011-06-02 | -3.32 |
| 2011-06-01 | 0.65 |
| 2011-05-31 | -2.00 |
| 2011-05-30 | -3.32 |
| 2011-05-27 | 1.98 |
| 2011-05-26 | -0.67 |
| 2011-05-25 | -0.67 |
| 2011-05-24 | -2.00 |
| 2011-05-23 | 0.65 |
| 2011-05-20 | -0.67 |
| 2011-05-19 | 1.98 |
| 2011-05-18 | -0.67 |
| 2011-05-17 | -0.67 |
| 2011-05-16 | 1.98 |
| 2011-05-13 | 0.65 |
| 2011-05-12 | 0.65 |
| 2011-05-11 | 0.65 |
| 2011-05-09 | 4.63 |
| 2011-05-06 | -2.00 |
| 2011-05-05 | -2.00 |
| 2011-05-04 | -0.67 |
| 2011-05-03 | 1.98 |
| 2011-04-29 | 1.98 |
| 2011-04-28 | 4.63 |
| 2011-04-27 | 3.30 |
| 2011-04-26 | 3.30 |
| 2011-04-21 | 3.30 |
| 2011-04-20 | 3.30 |
| 2011-04-19 | 5.95 |
| 2011-04-18 | 3.30 |
| 2011-04-15 | 3.30 |
| 2011-04-14 | 4.63 |
| 2011-04-13 | 4.63 |
| 2011-04-12 | 4.63 |
| 2011-04-11 | 5.95 |
| 2011-04-08 | 5.95 |
| 2011-04-07 | 7.27 |
| 2011-04-06 | 5.95 |
| 2011-04-04 | 5.95 |
| 2011-04-01 | 5.95 |
| 2011-03-31 | 5.95 |
| 2011-03-30 | 5.95 |
| 2011-03-29 | 5.95 |
| 2011-03-28 | -4.65 |
| 2011-03-25 | -4.65 |
| 2011-03-24 | -3.32 |
| 2011-03-23 | -3.32 |
| 2011-03-22 | -7.29 |
| 2011-03-21 | -5.97 |
| 2011-03-18 | -9.94 |
| 2011-03-17 | -8.62 |
| 2011-03-16 | -4.65 |
| 2011-03-15 | -4.65 |
| 2011-03-14 | -3.32 |
| 2011-03-11 | -2.00 |
| 2011-03-10 | -2.00 |
| 2011-03-09 | -2.00 |
| 2011-03-08 | -2.00 |
| 2011-03-07 | -2.00 |
| 2011-03-04 | -5.97 |
| 2011-03-03 | -11.27 |
| 2011-03-02 | -13.92 |
| 2011-03-01 | -13.92 |
| 2011-02-28 | -15.24 |
| 2011-02-25 | -16.56 |
| 2011-02-24 | -17.89 |
| 2011-02-23 | -12.59 |
| 2011-02-22 | -15.24 |
| 2011-02-21 | -9.94 |
| 2011-02-18 | -7.29 |
| 2011-02-17 | -7.29 |
| 2011-02-16 | -3.32 |
| 2011-02-15 | -3.32 |
| 2011-02-14 | -3.32 |
| 2011-02-11 | -0.67 |
| 2011-02-10 | -2.00 |
| 2011-02-09 | 1.98 |
| 2011-02-08 | 0.65 |
| 2011-02-07 | -2.00 |
| 2011-02-02 | 3.30 |
| 2011-02-01 | 5.95 |
| 2011-01-31 | 13.90 |
| 2011-01-28 | 7.27 |
| 2011-01-27 | 11.25 |
| 2011-01-26 | -3.32 |
| 2011-01-25 | -5.97 |
| 2011-01-24 | -4.65 |
| 2011-01-21 | -5.97 |
| 2011-01-20 | -4.68 |
| 2011-01-19 | -3.39 |
| 2011-01-18 | -3.39 |
| 2011-01-17 | -3.39 |
| 2011-01-14 | -2.11 |
| 2011-01-13 | -3.39 |
| 2011-01-12 | -2.11 |
| 2011-01-11 | -0.82 |
| 2011-01-10 | -0.82 |
| 2011-01-07 | -2.11 |
| 2011-01-06 | -2.11 |
| 2011-01-05 | -2.11 |
| 2011-01-04 | -3.39 |
| 2011-01-03 | 0.47 |
| 2010-12-31 | -4.68 |
| 2010-12-30 | -4.68 |
| 2010-12-29 | -5.97 |
| 2010-12-28 | -8.55 |
| 2010-12-24 | -5.97 |
| 2010-12-23 | -5.97 |
| 2010-12-22 | -5.97 |
| 2010-12-21 | -5.97 |
| 2010-12-20 | -5.97 |
| 2010-12-17 | -2.11 |
| 2010-12-16 | -4.68 |
| 2010-12-15 | -2.11 |
| 2010-12-14 | 0.47 |
| 2010-12-13 | 0.47 |
| 2010-12-10 | 0.47 |
| 2010-12-09 | -2.11 |
| 2010-12-08 | 0.47 |
| 2010-12-07 | 3.05 |
| 2010-12-06 | 1.76 |
| 2010-12-03 | 5.62 |
| 2010-12-02 | 5.62 |
| 2010-12-01 | 4.34 |
| 2010-11-30 | -0.82 |
| 2010-11-29 | -2.11 |
| 2010-11-26 | -7.26 |
| 2010-11-25 | -9.83 |
| 2010-11-24 | -12.41 |
| 2010-11-23 | -9.83 |
| 2010-11-22 | -2.11 |
| 2010-11-19 | -0.82 |
| 2010-11-18 | 0.47 |
| 2010-11-17 | 0.47 |
| 2010-11-16 | 3.05 |
| 2010-11-15 | 3.05 |
| 2010-11-12 | 5.62 |
| 2010-11-11 | 6.91 |
| 2010-11-10 | 5.62 |
| 2010-11-09 | 6.91 |
| 2010-11-08 | 6.91 |
| 2010-11-05 | 5.62 |
| 2010-11-04 | 5.62 |
| 2010-11-03 | 5.62 |
| 2010-11-02 | 5.62 |
| 2010-11-01 | 5.62 |
| 2010-10-29 | 6.91 |
| 2010-10-28 | 6.91 |
| 2010-10-27 | 6.91 |
| 2010-10-26 | 8.20 |
| 2010-10-25 | 10.78 |
| 2010-10-22 | 10.78 |
| 2010-10-21 | 6.91 |
| 2010-10-20 | 0.47 |
| 2010-10-19 | 1.76 |
| 2010-10-18 | 0.47 |
| 2010-10-15 | 1.76 |
| 2010-10-14 | -65.45 |
| 2010-10-13 | -66.41 |
| 2010-10-12 | -64.97 |
| 2010-10-11 | -64.49 |
| 2010-10-08 | -64.97 |
| 2010-10-07 | -65.45 |
| 2010-10-06 | -67.37 |
| 2010-10-05 | -66.89 |
| 2010-10-04 | -66.89 |
| 2010-09-30 | -67.85 |
| 2010-09-29 | -67.85 |
| 2010-09-28 | -68.33 |
| 2010-09-27 | -69.27 |
| 2010-09-24 | -68.80 |
| 2010-09-22 | -70.22 |
| 2010-09-21 | -71.16 |
| 2010-09-20 | -71.63 |
| 2010-09-17 | -73.05 |
| 2010-09-16 | -74.00 |
| 2010-09-15 | -74.47 |
| 2010-09-14 | -74.94 |
| 2010-09-13 | -74.94 |
| 2010-09-10 | -74.94 |
| 2010-09-09 | -74.94 |
| 2010-09-08 | -74.47 |
| 2010-09-07 | -74.47 |
| 2010-09-06 | -74.47 |
| 2010-09-03 | -75.42 |
| 2010-09-02 | -75.42 |
| 2010-09-01 | -75.42 |
| 2010-08-31 | -75.42 |
| 2010-08-30 | -74.94 |
| 2010-08-27 | -75.89 |
| 2010-08-26 | -74.00 |
| 2010-08-25 | -74.00 |
| 2010-08-24 | -73.53 |
| 2010-08-23 | -73.53 |
| 2010-08-20 | -74.00 |
| 2010-08-19 | -74.00 |
| 2010-08-18 | -73.53 |
| 2010-08-17 | -72.58 |
| 2010-08-16 | -79.44 |
| 2010-08-13 | -79.44 |
| 2010-08-12 | -79.44 |
| 2010-08-11 | -79.44 |
| 2010-08-10 | -79.44 |
| 2010-08-09 | -79.44 |
| 2010-08-06 | -79.44 |
| 2010-08-05 | -79.44 |
| 2010-08-04 | -79.44 |
| 2010-08-03 | -79.44 |
| 2010-08-02 | -79.20 |
| 2010-07-30 | -79.67 |
| 2010-07-29 | -79.67 |
| 2010-07-28 | -80.85 |
| 2010-07-27 | -80.14 |
| 2010-07-26 | -80.14 |
| 2010-07-23 | -80.62 |
| 2010-07-22 | -79.91 |
| 2010-07-21 | -80.14 |
| 2010-07-20 | -81.09 |
| 2010-07-19 | -81.09 |
| 2010-07-16 | -81.09 |
| 2010-07-15 | -81.09 |
| 2010-07-14 | -81.09 |
| 2010-07-13 | -81.09 |
| 2010-07-12 | -81.09 |
| 2010-07-09 | -81.09 |
| 2010-07-08 | -81.56 |
| 2010-07-07 | -82.51 |
| 2010-07-06 | -81.09 |
| 2010-07-05 | -81.09 |
| 2010-07-02 | -81.09 |
| 2010-06-30 | -81.09 |
| 2010-06-29 | -81.09 |
| 2010-06-28 | -81.80 |
| 2010-06-25 | -81.80 |
| 2010-06-24 | -81.09 |
| 2010-06-23 | -80.62 |
| 2010-06-22 | -80.85 |
| 2010-06-21 | -80.62 |
| 2010-06-18 | -81.33 |
| 2010-06-17 | -81.33 |
| 2010-06-15 | -81.33 |
| 2010-06-14 | -80.62 |
| 2010-06-11 | -80.62 |
| 2010-06-10 | -80.85 |
| 2010-06-09 | -80.62 |
| 2010-06-08 | -79.91 |
| 2010-06-07 | -80.62 |
| 2010-06-04 | -79.44 |
| 2010-06-03 | -79.44 |
| 2010-06-02 | -80.62 |
| 2010-06-01 | -81.33 |
| 2010-05-31 | -81.09 |
| 2010-05-28 | -81.33 |
| 2010-05-27 | -81.33 |
| 2010-05-26 | -81.56 |
| 2010-05-25 | -80.38 |
| 2010-05-24 | -79.91 |
| 2010-05-20 | -81.80 |
| 2010-05-19 | -80.14 |
| 2010-05-18 | -80.62 |
| 2010-05-17 | -79.44 |
| 2010-05-14 | -78.73 |
| 2010-05-13 | -78.49 |
| 2010-05-12 | -79.91 |
| 2010-05-11 | -79.20 |
| 2010-05-10 | -78.73 |
| 2010-05-07 | -79.44 |
| 2010-05-06 | -78.73 |
| 2010-05-05 | -78.25 |
| 2010-05-04 | -78.02 |
| 2010-05-03 | -78.02 |
| 2010-04-30 | -77.78 |
| 2010-04-29 | -77.54 |
| 2010-04-28 | -77.31 |
| 2010-04-27 | -77.31 |
| 2010-04-26 | -77.07 |
| 2010-04-23 | -77.07 |
| 2010-04-22 | -77.07 |
| 2010-04-21 | -76.60 |
| 2010-04-20 | -77.07 |
| 2010-04-19 | -76.60 |
| 2010-04-16 | -76.60 |
| 2010-04-15 | -75.42 |
| 2010-04-14 | -75.89 |
| 2010-04-13 | -76.83 |
| 2010-04-12 | -76.83 |
| 2010-04-09 | -76.83 |
| 2010-04-08 | -76.83 |
| 2010-04-07 | -76.60 |
| 2010-04-01 | -77.07 |
| 2010-03-31 | -76.83 |
| 2010-03-30 | -76.83 |
| 2010-03-29 | -76.83 |
| 2010-03-26 | -77.07 |
| 2010-03-25 | -77.78 |
| 2010-03-24 | -76.83 |
| 2010-03-23 | -77.07 |
| 2010-03-22 | -77.07 |
| 2010-03-19 | -76.83 |
| 2010-03-18 | -77.07 |
| 2010-03-17 | -76.83 |
| 2010-03-16 | -76.60 |
| 2010-03-15 | -76.83 |
| 2010-03-12 | -76.83 |
| 2010-03-11 | -76.36 |
| 2010-03-10 | -76.36 |
| 2010-03-09 | -76.36 |
| 2010-03-08 | -75.42 |
| 2010-03-05 | -76.36 |
| 2010-03-04 | -76.83 |
| 2010-03-03 | -78.49 |
| 2010-03-02 | -78.25 |
| 2010-03-01 | -77.78 |
| 2010-02-26 | -78.25 |
| 2010-02-25 | -78.49 |
| 2010-02-24 | -78.73 |
| 2010-02-23 | -78.73 |
| 2010-02-22 | -78.49 |
| 2010-02-19 | -79.20 |
| 2010-02-18 | -78.49 |
| 2010-02-17 | -78.49 |
| 2010-02-12 | -78.96 |
| 2010-02-11 | -79.20 |
| 2010-02-10 | -79.20 |
| 2010-02-09 | -79.20 |
| 2010-02-08 | -79.20 |
| 2010-02-05 | -78.96 |
| 2010-02-04 | -78.25 |
| 2010-02-03 | -78.02 |
| 2010-02-02 | -78.25 |
| 2010-02-01 | -78.73 |
| 2010-01-29 | -78.73 |
| 2010-01-28 | -78.49 |
| 2010-01-27 | -78.49 |
| 2010-01-26 | -78.49 |
| 2010-01-25 | -77.78 |
| 2010-01-22 | -77.78 |
| 2010-01-21 | -76.83 |
| 2010-01-20 | -76.36 |
| 2010-01-19 | -76.60 |
| 2010-01-18 | -76.60 |
| 2010-01-15 | -77.07 |
| 2010-01-14 | -76.60 |
| 2010-01-13 | -77.54 |
| 2010-01-12 | -76.83 |
| 2010-01-11 | -76.83 |
| 2010-01-08 | -76.83 |
| 2010-01-07 | -76.83 |
| 2010-01-06 | -76.36 |
| 2010-01-05 | -76.60 |
| 2010-01-04 | -76.36 |
| 2009-12-31 | -76.83 |
| 2009-12-30 | -77.54 |
| 2009-12-29 | -77.78 |
| 2009-12-28 | -78.02 |
| 2009-12-24 | -78.25 |
| 2009-12-23 | -77.78 |
| 2009-12-22 | -76.36 |
| 2009-12-21 | -77.31 |
| 2009-12-18 | -77.31 |
| 2009-12-17 | -77.07 |
| 2009-12-16 | -76.60 |
| 2009-12-15 | -76.36 |
| 2009-12-14 | -76.36 |
| 2009-12-11 | -76.60 |
| 2009-12-10 | -76.60 |
| 2009-12-09 | -76.36 |
| 2009-12-08 | -75.89 |
| 2009-12-07 | -75.89 |
| 2009-12-04 | -75.42 |
| 2009-12-03 | -75.42 |
| 2009-12-02 | -75.89 |
| 2009-12-01 | -75.89 |
| 2009-11-30 | -75.42 |
| 2009-11-27 | -76.83 |
| 2009-11-26 | -74.94 |
| 2009-11-25 | -74.94 |
| 2009-11-24 | -75.89 |
| 2009-11-23 | -74.94 |
| 2009-11-20 | -76.36 |
| 2009-11-19 | -75.89 |
| 2009-11-18 | -74.94 |
| 2009-11-17 | -74.94 |
| 2009-11-16 | -74.47 |
| 2009-11-13 | -76.36 |
| 2009-11-12 | -75.89 |
| 2009-11-11 | -75.89 |
| 2009-11-10 | -75.89 |
| 2009-11-09 | -75.89 |
| 2009-11-06 | -76.36 |
| 2009-11-05 | -75.89 |
| 2009-11-04 | -77.78 |
| 2009-11-03 | -78.49 |
| 2009-11-02 | -77.07 |
| 2009-10-30 | -79.20 |
| 2009-10-29 | -79.44 |
| 2009-10-28 | -79.20 |
| 2009-10-27 | -79.20 |
| 2009-10-23 | -78.25 |
| 2009-10-22 | -78.49 |
| 2009-10-21 | -79.20 |
| 2009-10-20 | -78.96 |
| 2009-10-19 | -78.96 |
| 2009-10-16 | -79.44 |
| 2009-10-15 | -78.73 |
| 2009-10-14 | -79.20 |
| 2009-10-13 | -79.67 |
| 2009-10-12 | -79.67 |
| 2009-10-09 | -79.67 |
| 2009-10-08 | -79.67 |
| 2009-10-07 | -78.73 |
| 2009-10-06 | -79.91 |
| 2009-10-05 | -80.14 |
| 2009-10-02 | -80.85 |
| 2009-09-30 | -80.14 |
| 2009-09-29 | -79.91 |
| 2009-09-28 | -79.67 |
| 2009-09-25 | -79.20 |
| 2009-09-24 | -79.44 |
| 2009-09-23 | -78.96 |
| 2009-09-22 | -78.25 |
| 2009-09-21 | -78.02 |
| 2009-09-18 | -78.25 |
| 2009-09-17 | -78.49 |
| 2009-09-16 | -78.96 |
| 2009-09-15 | -78.73 |
| 2009-09-14 | -79.44 |
| 2009-09-11 | -78.73 |
| 2009-09-10 | -78.73 |
| 2009-09-09 | -78.73 |
| 2009-09-08 | -78.25 |
| 2009-09-07 | -77.54 |
| 2009-09-04 | -77.78 |
| 2009-09-03 | -77.78 |
| 2009-09-02 | -78.25 |
| 2009-09-01 | -77.78 |
| 2009-08-31 | -78.73 |
| 2009-08-28 | -77.54 |
| 2009-08-27 | -76.83 |
| 2009-08-26 | -76.83 |
| 2009-08-25 | -76.83 |
| 2009-08-24 | -76.60 |
| 2009-08-21 | -76.83 |
| 2009-08-20 | -77.07 |
| 2009-08-19 | -77.31 |
| 2009-08-18 | -76.36 |
| 2009-08-17 | -75.89 |
| 2009-08-14 | -74.47 |
| 2009-08-13 | -74.00 |
| 2009-08-12 | -74.47 |
| 2009-08-11 | -74.00 |
| 2009-08-10 | -74.47 |
| 2009-08-07 | -74.00 |
| 2009-08-06 | -74.47 |
| 2009-08-05 | -74.47 |
| 2009-08-04 | -73.05 |
| 2009-08-03 | -72.58 |
| 2009-07-31 | -74.00 |
| 2009-07-30 | -74.94 |
| 2009-07-29 | -73.53 |
| 2009-07-28 | -72.11 |
| 2009-07-27 | -71.63 |
| 2009-07-24 | -72.58 |
| 2009-07-23 | -72.11 |
| 2009-07-22 | -71.63 |
| 2009-07-21 | -72.11 |
| 2009-07-20 | -72.11 |
| 2009-07-17 | -71.63 |
| 2009-07-16 | -70.22 |
| 2009-07-15 | -72.58 |
| 2009-07-14 | -72.58 |
| 2009-07-13 | -74.00 |
| 2009-07-10 | -72.58 |
| 2009-07-09 | -72.11 |
| 2009-07-08 | -73.53 |
| 2009-07-07 | -73.05 |
| 2009-07-06 | -73.05 |
| 2009-07-03 | -74.00 |
| 2009-07-02 | -74.00 |
| 2009-06-30 | -73.53 |
| 2009-06-29 | -71.16 |
| 2009-06-26 | -70.22 |
| 2009-06-25 | -72.11 |
| 2009-06-24 | -72.11 |
| 2009-06-23 | -73.53 |
| 2009-06-22 | -72.11 |
| 2009-06-19 | -70.69 |
| 2009-06-18 | -69.27 |
| 2009-06-17 | -67.85 |
| 2009-06-16 | -66.91 |
| 2009-06-15 | -65.02 |
| 2009-06-12 | -66.91 |
| 2009-06-11 | -65.02 |
| 2009-06-10 | -59.82 |
| 2009-06-09 | -59.82 |
| 2009-06-08 | -65.02 |
| 2009-06-05 | -64.54 |
| 2009-06-04 | -63.12 |
| 2009-06-03 | -69.27 |
| 2009-06-02 | -70.22 |
| 2009-06-01 | -69.27 |
| 2009-05-29 | -71.63 |
| 2009-05-27 | -70.22 |
| 2009-05-26 | -71.16 |
| 2009-05-25 | -73.53 |
| 2009-05-22 | -74.00 |
| 2009-05-21 | -73.53 |
| 2009-05-20 | -72.11 |
| 2009-05-19 | -73.05 |
| 2009-05-18 | -71.63 |
| 2009-05-15 | -72.11 |
| 2009-05-14 | -72.58 |
| 2009-05-13 | -72.58 |
| 2009-05-12 | -74.94 |
| 2009-05-11 | -74.94 |
| 2009-05-08 | -74.94 |
| 2009-05-07 | -76.36 |
| 2009-05-06 | -75.89 |
| 2009-05-05 | -76.36 |
| 2009-05-04 | -73.53 |
| 2009-04-30 | -74.47 |
| 2009-04-29 | -74.47 |
| 2009-04-28 | -76.36 |
| 2009-04-27 | -78.49 |
| 2009-04-24 | -78.73 |
| 2009-04-23 | -79.91 |
| 2009-04-22 | -80.14 |
| 2009-04-21 | -80.14 |
| 2009-04-20 | -80.62 |
| 2009-04-17 | -80.77 |
| 2009-04-16 | -81.39 |
| 2009-04-15 | -82.94 |
| 2009-04-14 | -84.96 |
| 2009-04-09 | -86.51 |
| 2009-04-08 | -86.66 |
| 2009-04-07 | -86.97 |
| 2009-04-06 | -87.28 |
| 2009-04-03 | -87.90 |
| 2009-04-02 | -87.28 |
| 2009-04-01 | -87.59 |
| 2009-03-31 | -87.59 |
| 2009-03-30 | -87.28 |
| 2009-03-27 | -87.28 |
| 2009-03-26 | -86.97 |
| 2009-03-25 | -86.66 |
| 2009-03-24 | -86.66 |
| 2009-03-23 | -86.97 |
| 2009-03-20 | -86.97 |
| 2009-03-19 | -87.59 |
| 2009-03-18 | -86.97 |
| 2009-03-17 | -82.01 |
| 2009-03-16 | -82.01 |
| 2009-03-13 | -82.01 |
| 2009-03-12 | -82.32 |
| 2009-03-11 | -81.70 |
| 2009-03-10 | -82.01 |
| 2009-03-09 | -82.94 |
| 2009-03-06 | -81.39 |
| 2009-03-05 | -80.46 |
| 2009-03-04 | -79.84 |
| 2009-03-03 | -78.91 |
| 2009-03-02 | -76.74 |
| 2009-02-27 | -76.12 |
| 2009-02-26 | -76.74 |
| 2009-02-25 | -75.19 |
| 2009-02-24 | -75.50 |
| 2009-02-23 | -74.88 |
| 2009-02-20 | -75.19 |
| 2009-02-19 | -74.57 |
| 2009-02-18 | -73.33 |
| 2009-02-17 | -72.40 |
| 2009-02-16 | -69.30 |
| 2009-02-13 | -72.09 |
| 2009-02-12 | -73.33 |
| 2009-02-11 | -73.64 |
| 2009-02-10 | -72.09 |
| 2009-02-09 | -72.09 |
| 2009-02-06 | -72.09 |
| 2009-02-05 | -72.09 |
| 2009-02-04 | -69.30 |
| 2009-02-03 | -72.71 |
| 2009-02-02 | -72.71 |
| 2009-01-30 | -72.40 |
| 2009-01-29 | -72.40 |
| 2009-01-23 | -71.78 |
| 2009-01-22 | -69.30 |
| 2009-01-21 | -68.06 |
| 2009-01-20 | -73.02 |
| 2009-01-19 | -74.88 |
| 2009-01-16 | -73.95 |
| 2009-01-15 | -73.95 |
| 2009-01-14 | -72.09 |
| 2009-01-13 | -73.64 |
| 2009-01-12 | -70.54 |
| 2009-01-09 | -73.33 |
| 2009-01-08 | -73.95 |
| 2009-01-07 | -71.16 |
| 2009-01-06 | -69.92 |
| 2009-01-05 | -69.61 |
| 2009-01-02 | -72.71 |
| 2008-12-31 | -73.33 |
| 2008-12-30 | -74.26 |
| 2008-12-29 | -76.12 |
| 2008-12-24 | -76.43 |
| 2008-12-23 | -77.05 |
| 2008-12-22 | -75.19 |
| 2008-12-19 | -73.64 |
| 2008-12-18 | -75.19 |
| 2008-12-17 | -75.19 |
| 2008-12-16 | -73.95 |
| 2008-12-15 | -73.95 |
| 2008-12-12 | -73.64 |
| 2008-12-11 | -71.78 |
| 2008-12-10 | -71.78 |
| 2008-12-09 | -73.95 |
| 2008-12-08 | -77.36 |
| 2008-12-05 | -77.36 |
| 2008-12-04 | -78.29 |
| 2008-12-03 | -78.29 |
| 2008-12-02 | -78.91 |
| 2008-12-01 | -77.67 |
| 2008-11-28 | -77.98 |
| 2008-11-27 | -76.74 |
| 2008-11-26 | -78.29 |
| 2008-11-25 | -78.91 |
| 2008-11-24 | -78.91 |
| 2008-11-21 | -78.29 |
| 2008-11-20 | -78.91 |
| 2008-11-19 | -77.98 |
| 2008-11-18 | -77.36 |
| 2008-11-17 | -76.12 |
| 2008-11-14 | -74.57 |
| 2008-11-13 | -75.81 |
| 2008-11-12 | -75.50 |
| 2008-11-11 | -75.81 |
| 2008-11-10 | -77.36 |
| 2008-11-07 | -80.15 |
| 2008-11-06 | -80.15 |
| 2008-11-05 | -77.98 |
| 2008-11-04 | -78.91 |
| 2008-11-03 | -79.22 |
| 2008-10-31 | -81.70 |
| 2008-10-30 | -81.39 |
| 2008-10-29 | -81.39 |
| 2008-10-28 | -80.15 |
| 2008-10-27 | -81.08 |
| 2008-10-24 | -76.12 |
| 2008-10-23 | -76.43 |
| 2008-10-22 | -75.81 |
| 2008-10-21 | -75.50 |
| 2008-10-20 | -75.19 |
| 2008-10-17 | -74.26 |
| 2008-10-16 | -75.50 |
| 2008-10-15 | -75.19 |
| 2008-10-14 | -74.26 |
| 2008-10-13 | -74.26 |
| 2008-10-10 | -75.14 |
| 2008-10-09 | -71.92 |
| 2008-10-08 | -72.80 |
| 2008-10-06 | -71.04 |
| 2008-10-03 | -70.46 |
| 2008-10-02 | -69.29 |
| 2008-09-30 | -69.29 |
| 2008-09-29 | -70.75 |
| 2008-09-26 | -68.99 |
| 2008-09-25 | -67.82 |
| 2008-09-24 | -66.65 |
| 2008-09-23 | -64.90 |
| 2008-09-22 | -62.85 |
| 2008-09-19 | -64.31 |
| 2008-09-18 | -64.90 |
| 2008-09-17 | -61.10 |
| 2008-09-16 | -56.12 |
| 2008-09-12 | -51.74 |
| 2008-09-11 | -50.27 |
| 2008-09-10 | -48.52 |
| 2008-09-09 | -47.06 |
| 2008-09-08 | -46.18 |
| 2008-09-05 | -47.06 |
| 2008-09-04 | -47.35 |
| 2008-09-03 | -47.35 |
| 2008-09-02 | -46.76 |
| 2008-09-01 | -45.59 |
| 2008-08-29 | -45.59 |
| 2008-08-28 | -45.59 |
| 2008-08-27 | -44.72 |
| 2008-08-26 | -47.35 |
| 2008-08-25 | -45.89 |
| 2008-08-21 | -46.18 |
| 2008-08-20 | -44.42 |
| 2008-08-19 | -45.89 |
| 2008-08-18 | -42.96 |
| 2008-08-15 | -37.11 |
| 2008-08-14 | -35.94 |
| 2008-08-13 | -34.77 |
| 2008-08-12 | -34.77 |
| 2008-08-11 | -36.53 |
| 2008-08-08 | -35.36 |
| 2008-08-07 | -34.77 |
| 2008-08-05 | -35.36 |
| 2008-08-04 | -31.26 |
| 2008-08-01 | -29.21 |
| 2008-07-31 | -28.04 |
| 2008-07-30 | -23.95 |
| 2008-07-29 | -25.41 |
| 2008-07-28 | -16.64 |
| 2008-07-25 | -19.56 |
| 2008-07-24 | -18.10 |
| 2008-07-23 | -16.64 |
| 2008-07-22 | -22.49 |
| 2008-07-21 | -21.02 |
| 2008-07-18 | -21.02 |
| 2008-07-17 | -22.49 |
| 2008-07-16 | -21.02 |
| 2008-07-15 | -16.64 |
| 2008-07-14 | -15.17 |
| 2008-07-11 | -13.71 |
| 2008-07-10 | -21.02 |
| 2008-07-09 | -21.02 |
| 2008-07-08 | -22.49 |
| 2008-07-07 | -16.64 |
| 2008-07-04 | -16.64 |
| 2008-07-03 | -13.71 |
| 2008-07-02 | -9.32 |
| 2008-06-30 | -10.79 |
| 2008-06-27 | -9.32 |
| 2008-06-26 | -6.40 |
| 2008-06-25 | -6.40 |
| 2008-06-24 | -4.93 |
| 2008-06-23 | -2.01 |
| 2008-06-20 | -2.01 |
| 2008-06-19 | -2.01 |
| 2008-06-18 | -2.01 |
| 2008-06-17 | -3.47 |
| 2008-06-16 | -3.47 |
| 2008-06-13 | -2.01 |
| 2008-06-12 | -2.01 |
| 2008-06-11 | 2.38 |
| 2008-06-10 | 2.38 |
| 2008-06-06 | 6.77 |
| 2008-06-05 | 8.23 |
| 2008-06-04 | 6.77 |
| 2008-06-03 | 5.30 |
| 2008-06-02 | 6.77 |
| 2008-05-30 | 6.77 |
| 2008-05-29 | 5.30 |
| 2008-05-28 | 8.23 |
| 2008-05-27 | 8.23 |
| 2008-05-26 | 6.77 |
| 2008-05-23 | 6.77 |
| 2008-05-22 | 8.23 |
| 2008-05-21 | 8.23 |
| 2008-05-20 | 9.69 |
| 2008-05-19 | 11.15 |
| 2008-05-16 | 11.15 |
| 2008-05-15 | 12.62 |
| 2008-05-14 | 11.15 |
| 2008-05-13 | 11.15 |
| 2008-05-09 | 12.62 |
| 2008-05-08 | 14.08 |
| 2008-05-07 | 15.54 |
| 2008-05-06 | 19.93 |
| 2008-05-05 | 12.62 |
| 2008-05-02 | 12.62 |
| 2008-04-30 | 11.15 |
| 2008-04-29 | 9.69 |
| 2008-04-28 | 9.69 |
| 2008-04-25 | 11.15 |
| 2008-04-24 | 8.23 |
| 2008-04-23 | 9.69 |
| 2008-04-22 | 9.69 |
| 2008-04-21 | 9.69 |
| 2008-04-18 | 8.23 |
| 2008-04-17 | 9.69 |
| 2008-04-16 | 6.77 |
| 2008-04-15 | 6.77 |
| 2008-04-14 | 8.23 |
| 2008-04-11 | 11.15 |
| 2008-04-10 | 12.62 |
| 2008-04-09 | 9.69 |
| 2008-04-08 | 11.15 |
| 2008-04-07 | 12.62 |
| 2008-04-03 | 12.62 |
| 2008-04-02 | 14.08 |
| 2008-04-01 | 11.15 |
| 2008-03-31 | 15.54 |
| 2008-03-28 | 12.62 |
| 2008-03-27 | 11.15 |
| 2008-03-26 | 11.15 |
| 2008-03-25 | 15.54 |
| 2008-03-20 | 11.15 |
| 2008-03-19 | 11.15 |
| 2008-03-18 | 0.92 |
| 2008-03-17 | 8.23 |
| 2008-03-14 | 24.32 |
| 2008-03-13 | 28.70 |
| 2008-03-12 | 33.09 |
| 2008-03-11 | 38.94 |
| 2008-03-10 | 37.48 |
| 2008-03-07 | 40.40 |
| 2008-03-06 | 40.40 |
| 2008-03-05 | 40.40 |
| 2008-03-04 | 41.87 |
| 2008-03-03 | 40.40 |
| 2008-02-29 | 43.33 |
| 2008-02-28 | 43.33 |
| 2008-02-27 | 46.25 |
| 2008-02-26 | 41.87 |
| 2008-02-25 | 43.33 |
| 2008-02-22 | 38.94 |
| 2008-02-21 | 40.40 |
| 2008-02-20 | 40.40 |
| 2008-02-19 | 40.40 |
| 2008-02-18 | 37.48 |
| 2008-02-15 | 40.40 |
| 2008-02-14 | 41.87 |
| 2008-02-13 | 40.40 |
| 2008-02-12 | 36.02 |
| 2008-02-11 | 38.94 |
| 2008-02-06 | 41.87 |
| 2008-02-05 | 46.25 |
| 2008-02-04 | 38.94 |
| 2008-02-01 | 36.02 |
| 2008-01-31 | 37.48 |
| 2008-01-30 | 41.87 |
| 2008-01-29 | 41.87 |
| 2008-01-28 | 43.33 |
| 2008-01-25 | 44.79 |
| 2008-01-24 | 37.48 |
| 2008-01-23 | 39.53 |
| 2008-01-22 | 33.83 |
| 2008-01-21 | 45.22 |
| 2008-01-18 | 50.92 |
| 2008-01-17 | 53.76 |
| 2008-01-16 | 56.61 |
| 2008-01-15 | 59.46 |
| 2008-01-14 | 56.61 |
| 2008-01-11 | 59.46 |
| 2008-01-10 | 62.31 |
| 2008-01-09 | 62.31 |
| 2008-01-08 | 62.31 |
| 2008-01-07 | 62.31 |
| 2008-01-04 | 65.15 |
| 2008-01-03 | 62.31 |
| 2008-01-02 | 62.31 |
| 2007-12-31 | 65.15 |
| 2007-12-28 | 62.31 |
| 2007-12-27 | 68.00 |
| 2007-12-24 | 68.00 |
| 2007-12-21 | 65.15 |
| 2007-12-20 | 56.61 |
| 2007-12-19 | 59.46 |
| 2007-12-18 | 59.46 |
| 2007-12-17 | 59.46 |
| 2007-12-14 | 65.15 |
| 2007-12-13 | 62.31 |
| 2007-12-12 | 68.00 |
| 2007-12-11 | 68.00 |
| 2007-12-10 | 65.15 |
| 2007-12-07 | 68.00 |
| 2007-12-06 | 70.85 |
| 2007-12-05 | 73.70 |
| 2007-12-04 | 76.54 |
| 2007-12-03 | 76.54 |
| 2007-11-30 | 76.54 |
| 2007-11-29 | 70.85 |
| 2007-11-28 | 68.00 |
| 2007-11-27 | 68.00 |
| 2007-11-26 | 68.00 |
| 2007-11-23 | 62.31 |
| 2007-11-22 | 62.31 |
| 2007-11-21 | 70.85 |
| 2007-11-20 | 73.70 |
| 2007-11-19 | 79.39 |
| 2007-11-16 | 79.39 |
| 2007-11-15 | 79.39 |
| 2007-11-14 | 82.24 |
| 2007-11-13 | 68.00 |
| 2007-11-12 | 68.00 |
| 2007-11-09 | 70.85 |
| 2007-11-08 | 68.00 |
| 2007-11-07 | 76.54 |
| 2007-11-06 | 76.54 |
| 2007-11-05 | 76.54 |
| 2007-11-02 | 82.24 |
| 2007-11-01 | 85.09 |
| 2007-10-31 | 87.93 |
| 2007-10-30 | 90.78 |
| 2007-10-29 | 93.63 |
| 2007-10-26 | 93.63 |
| 2007-10-25 | 87.93 |
| 2007-10-24 | 82.24 |
| 2007-10-23 | 82.24 |
| 2007-10-22 | 82.24 |
| 2007-10-18 | 85.09 |
| 2007-10-17 | 76.54 |
| 2007-10-16 | 73.70 |
| 2007-10-15 | 73.70 |
| 2007-10-12 | 79.39 |
| 2007-10-11 | 85.09 |
| 2007-10-10 | 70.85 |
| 2007-10-09 | 65.15 |
| 2007-10-08 | 68.48 |
| 2007-10-05 | 63.86 |
| 2007-10-04 | 61.55 |
| 2007-10-03 | 63.86 |
| 2007-10-02 | 66.17 |
| 2007-09-28 | 61.55 |
| 2007-09-27 | 63.86 |
| 2007-09-25 | 63.86 |
| 2007-09-24 | 61.55 |
| 2007-09-21 | 59.24 |
| 2007-09-20 | 61.55 |
| 2007-09-19 | 61.55 |
| 2007-09-18 | 59.24 |
| 2007-09-17 | 59.24 |
| 2007-09-14 | 61.55 |
| 2007-09-13 | 59.24 |
| 2007-09-12 | 61.55 |
| 2007-09-11 | 61.55 |
| 2007-09-10 | 63.86 |
| 2007-09-07 | 61.55 |
| 2007-09-06 | 59.24 |
| 2007-09-05 | 59.24 |
| 2007-09-04 | 59.24 |
| 2007-09-03 | 59.24 |
| 2007-08-31 | 59.24 |
| 2007-08-30 | 56.94 |
| 2007-08-29 | 54.63 |
| 2007-08-28 | 59.24 |
| 2007-08-27 | 63.86 |
| 2007-08-24 | 59.24 |
| 2007-08-23 | 47.70 |
| 2007-08-22 | 38.47 |
| 2007-08-21 | 40.78 |
| 2007-08-20 | 40.78 |
| 2007-08-17 | 36.17 |
| 2007-08-16 | 52.32 |
| 2007-08-15 | 63.86 |
| 2007-08-14 | 68.48 |
| 2007-08-13 | 70.78 |
| 2007-08-10 | 66.17 |
| 2007-08-09 | 75.40 |
| 2007-08-08 | 75.40 |
| 2007-08-07 | 73.09 |
| 2007-08-06 | 73.09 |
| 2007-08-03 | 82.32 |
| 2007-08-02 | 80.01 |
| 2007-08-01 | 84.63 |
| 2007-07-31 | 93.86 |
| 2007-07-30 | 89.25 |
| 2007-07-27 | 86.94 |
| 2007-07-26 | 98.48 |
| 2007-07-25 | 105.40 |
| 2007-07-24 | 93.86 |
| 2007-07-23 | 91.55 |
| 2007-07-20 | 86.94 |
| 2007-07-19 | 86.94 |
| 2007-07-18 | 80.01 |
| 2007-07-17 | 73.09 |
| 2007-07-16 | 68.48 |
| 2007-07-13 | 68.48 |
| 2007-07-12 | 68.48 |
| 2007-07-11 | 70.78 |
| 2007-07-10 | 68.48 |
| 2007-07-09 | 70.78 |
| 2007-07-06 | 68.48 |
| 2007-07-05 | 63.86 |
| 2007-07-04 | 61.55 |
| 2007-07-03 | 61.55 |
| 2007-06-29 | 66.17 |
| 2007-06-28 | 70.78 |
| 2007-06-27 | 73.09 |
| 2007-06-26 | 73.09 |
| 2007-06-25 | 75.40 |
| 2007-06-22 | 77.71 |
| 2007-06-21 | 73.09 |
| 2007-06-20 | 77.71 |
| 2007-06-18 | 86.94 |
| 2007-06-15 | 86.94 |
| 2007-06-14 | 91.55 |
| 2007-06-13 | 91.55 |
| 2007-06-12 | 93.86 |
| 2007-06-11 | 98.48 |
| 2007-06-08 | 91.55 |
| 2007-06-07 | 89.25 |
| 2007-06-06 | 73.09 |
| 2007-06-05 | 70.78 |
| 2007-06-04 | 80.01 |
| 2007-06-01 | 77.71 |
| 2007-05-31 | 77.71 |
| 2007-05-30 | 75.40 |
| 2007-05-29 | 73.09 |
| 2007-05-28 | 75.40 |
| 2007-05-25 | 63.86 |
| 2007-05-23 | 61.55 |
| 2007-05-22 | 61.55 |
| 2007-05-21 | 61.55 |
| 2007-05-18 | 54.63 |
| 2007-05-17 | 59.24 |
| 2007-05-16 | 66.17 |
| 2007-05-15 | 68.48 |
| 2007-05-14 | 54.63 |
| 2007-05-11 | 52.32 |
| 2007-05-10 | 50.01 |
| 2007-05-09 | 50.01 |
| 2007-05-08 | 47.70 |
| 2007-05-07 | 47.70 |
| 2007-05-04 | 50.01 |
| 2007-05-03 | 56.94 |
| 2007-05-02 | 52.32 |
| 2007-04-30 | 50.01 |
| 2007-04-27 | 43.09 |
| 2007-04-26 | 45.40 |
| 2007-04-25 | 40.78 |
| 2007-04-24 | 43.09 |
| 2007-04-23 | 43.09 |
| 2007-04-20 | 45.40 |
| 2007-04-19 | 43.09 |
| 2007-04-18 | 45.40 |
| 2007-04-17 | 47.70 |
| 2007-04-16 | 47.70 |
| 2007-04-13 | 50.01 |
| 2007-04-12 | 54.63 |
| 2007-04-11 | 45.40 |
| 2007-04-10 | 40.78 |
| 2007-04-04 | 38.47 |
| 2007-04-03 | 38.47 |
| 2007-04-02 | 38.47 |
| 2007-03-30 | 38.47 |
| 2007-03-29 | 36.17 |
| 2007-03-28 | 38.47 |
| 2007-03-27 | 33.86 |
| 2007-03-26 | 36.17 |
| 2007-03-23 | 38.47 |
| 2007-03-22 | 45.40 |
| 2007-03-21 | 36.17 |
| 2007-03-20 | 36.17 |
| 2007-03-19 | 36.17 |
| 2007-03-16 | 36.17 |
| 2007-03-15 | 38.47 |
| 2007-03-14 | 36.17 |
| 2007-03-13 | 45.40 |
| 2007-03-12 | 36.17 |
| 2007-03-09 | 33.86 |
| 2007-03-08 | 36.17 |
| 2007-03-07 | 38.47 |
| 2007-03-06 | 33.86 |
| 2007-03-05 | 31.55 |
| 2007-03-02 | 43.09 |
| 2007-03-01 | 47.70 |
| 2007-02-28 | 50.01 |
| 2007-02-27 | 47.70 |
| 2007-02-26 | 54.63 |
| 2007-02-23 | 52.32 |
| 2007-02-22 | 56.94 |
| 2007-02-21 | 50.01 |
| 2007-02-16 | 45.40 |
| 2007-02-15 | 40.78 |
| 2007-02-14 | 47.70 |
| 2007-02-13 | 50.01 |
| 2007-02-12 | 50.01 |
| 2007-02-09 | 47.70 |
| 2007-02-08 | 43.09 |
| 2007-02-07 | 45.40 |
| 2007-02-06 | 47.70 |
| 2007-02-05 | 47.70 |
| 2007-02-02 | 50.01 |
| 2007-02-01 | 52.32 |
| 2007-01-31 | 52.32 |
| 2007-01-30 | 45.40 |
| 2007-01-29 | 45.40 |
| 2007-01-26 | 45.40 |
| 2007-01-25 | 47.70 |
| 2007-01-24 | 50.01 |
| 2007-01-23 | 50.01 |
| 2007-01-22 | 54.63 |
| 2007-01-19 | 52.32 |
| 2007-01-18 | 54.63 |
| 2007-01-17 | 48.86 |
| 2007-01-16 | 51.11 |
| 2007-01-15 | 46.60 |
| 2007-01-12 | 46.60 |
| 2007-01-11 | 48.86 |
| 2007-01-10 | 46.60 |
| 2007-01-09 | 48.86 |
| 2007-01-08 | 46.60 |
| 2007-01-05 | 42.09 |
| 2007-01-04 | 44.35 |
| 2007-01-03 | 39.84 |
| 2007-01-02 | 35.33 |
| 2006-12-29 | 39.84 |
| 2006-12-28 | 37.58 |
| 2006-12-27 | 30.82 |
| 2006-12-22 | 30.82 |
| 2006-12-21 | 35.33 |
| 2006-12-20 | 35.33 |
| 2006-12-19 | 35.33 |
| 2006-12-18 | 35.33 |
| 2006-12-15 | 35.33 |
| 2006-12-14 | 35.33 |
| 2006-12-13 | 33.07 |
| 2006-12-12 | 30.82 |
| 2006-12-11 | 33.07 |
| 2006-12-08 | 33.07 |
| 2006-12-07 | 35.33 |
| 2006-12-06 | 37.58 |
| 2006-12-05 | 37.58 |
| 2006-12-04 | 37.58 |
| 2006-12-01 | 35.33 |
| 2006-11-30 | 39.84 |
| 2006-11-29 | 37.58 |
| 2006-11-28 | 33.07 |
| 2006-11-27 | 35.33 |
| 2006-11-24 | 33.07 |
| 2006-11-23 | 39.84 |
| 2006-11-22 | 42.09 |
| 2006-11-21 | 35.33 |
| 2006-11-20 | 28.56 |
| 2006-11-17 | 24.05 |
| 2006-11-16 | 24.05 |
| 2006-11-15 | 26.30 |
| 2006-11-14 | 26.30 |
| 2006-11-13 | 21.79 |
| 2006-11-10 | 24.05 |
| 2006-11-09 | 24.05 |
| 2006-11-08 | 26.30 |
| 2006-11-07 | 28.56 |
| 2006-11-06 | 21.79 |
| 2006-11-03 | 24.05 |
| 2006-11-02 | 24.05 |
| 2006-11-01 | 21.79 |
| 2006-10-31 | 19.54 |
| 2006-10-27 | 17.28 |
| 2006-10-26 | 19.54 |
| 2006-10-25 | 19.54 |
| 2006-10-24 | 19.54 |
| 2006-10-23 | 19.54 |
| 2006-10-20 | 17.28 |
| 2006-10-19 | 19.54 |
| 2006-10-18 | 17.28 |
| 2006-10-17 | 17.28 |
| 2006-10-16 | 21.79 |
| 2006-10-13 | 24.05 |
| 2006-10-12 | 30.82 |
| 2006-10-11 | 30.82 |
| 2006-10-10 | 21.79 |
| 2006-10-09 | 21.79 |
| 2006-10-06 | 17.28 |
| 2006-10-05 | 12.77 |
| 2006-10-04 | 12.77 |
| 2006-10-03 | 11.64 |
| 2006-09-29 | 11.64 |
| 2006-09-28 | 15.03 |
| 2006-09-27 | 15.70 |
| 2006-09-26 | 11.34 |
| 2006-09-25 | 15.70 |
| 2006-09-22 | 13.52 |
| 2006-09-21 | 15.70 |
| 2006-09-20 | 15.70 |
| 2006-09-19 | 17.89 |
| 2006-09-18 | 17.89 |
| 2006-09-15 | 15.70 |
| 2006-09-14 | 17.89 |
| 2006-09-13 | 17.89 |
| 2006-09-12 | 15.70 |
| 2006-09-11 | 20.07 |
| 2006-09-08 | 17.89 |
| 2006-09-07 | 15.70 |
| 2006-09-06 | 17.89 |
| 2006-09-05 | 17.89 |
| 2006-09-04 | 13.52 |
| 2006-09-01 | 17.89 |
| 2006-08-31 | 17.89 |
| 2006-08-30 | 17.89 |
| 2006-08-29 | 17.89 |
| 2006-08-28 | 17.89 |
| 2006-08-25 | 17.89 |
| 2006-08-24 | 17.89 |
| 2006-08-23 | 17.89 |
| 2006-08-22 | 17.89 |
| 2006-08-21 | 17.89 |
| 2006-08-18 | 17.89 |
| 2006-08-17 | 17.89 |
| 2006-08-16 | 17.89 |
| 2006-08-15 | 15.70 |
| 2006-08-14 | 13.52 |
| 2006-08-11 | 20.07 |
| 2006-08-10 | 22.25 |
| 2006-08-09 | 22.25 |
| 2006-08-08 | 22.25 |
| 2006-08-07 | 24.44 |
| 2006-08-04 | 17.89 |
| 2006-08-03 | 17.89 |
| 2006-08-02 | 20.07 |
| 2006-08-01 | 17.89 |
| 2006-07-31 | 22.25 |
| 2006-07-28 | 22.25 |
| 2006-07-27 | 22.25 |
| 2006-07-26 | 22.25 |
| 2006-07-25 | 20.07 |
| 2006-07-24 | 22.25 |
| 2006-07-21 | 22.25 |
| 2006-07-20 | 24.44 |
| 2006-07-19 | 20.07 |
| 2006-07-18 | 20.07 |
| 2006-07-17 | 22.25 |
| 2006-07-14 | 22.25 |
| 2006-07-13 | 22.25 |
| 2006-07-12 | 26.62 |
| 2006-07-11 | 30.99 |
| 2006-07-10 | 30.99 |
| 2006-07-07 | 35.35 |
| 2006-07-06 | 26.62 |
| 2006-07-05 | 26.62 |
| 2006-07-04 | 26.62 |
| 2006-07-03 | 26.62 |
| 2006-06-30 | 26.62 |
| 2006-06-29 | 26.62 |
| 2006-06-28 | 26.62 |
| 2006-06-27 | 26.62 |
| 2006-06-26 | 24.44 |
| 2006-06-23 | 22.25 |
| 2006-06-22 | 24.44 |
| 2006-06-21 | 26.62 |
| 2006-06-20 | 24.44 |
| 2006-06-19 | 28.80 |
| 2006-06-16 | 28.80 |
| 2006-06-15 | 24.44 |
| 2006-06-14 | 20.07 |
| 2006-06-13 | 26.62 |
| 2006-06-12 | 35.35 |
| 2006-06-09 | 37.53 |
| 2006-06-08 | 35.35 |
| 2006-06-07 | 37.53 |
| 2006-06-06 | 41.90 |
| 2006-06-05 | 46.27 |
| 2006-06-02 | 44.08 |
| 2006-06-01 | 41.90 |
| 2006-05-30 | 41.90 |
| 2006-05-29 | 37.53 |
| 2006-05-26 | 35.35 |
| 2006-05-25 | 35.35 |
| 2006-05-24 | 37.53 |
| 2006-05-23 | 37.53 |
| 2006-05-22 | 46.27 |
| 2006-05-19 | 52.82 |
| 2006-05-18 | 52.82 |
| 2006-05-17 | 57.18 |
| 2006-05-16 | 50.63 |
| 2006-05-15 | 57.18 |
| 2006-05-12 | 57.18 |
| 2006-05-11 | 59.37 |
| 2006-05-10 | 57.18 |
| 2006-05-09 | 59.37 |
| 2006-05-08 | 61.55 |
| 2006-05-04 | 59.37 |
| 2006-05-03 | 61.55 |
| 2006-05-02 | 63.73 |
| 2006-04-28 | 61.55 |
| 2006-04-27 | 57.18 |
| 2006-04-26 | 59.37 |
| 2006-04-25 | 61.55 |
| 2006-04-24 | 61.55 |
| 2006-04-21 | 63.73 |
| 2006-04-20 | 68.10 |
| 2006-04-19 | 63.73 |
| 2006-04-18 | 63.73 |
| 2006-04-13 | 59.37 |
| 2006-04-12 | 59.37 |
| 2006-04-11 | 63.73 |
| 2006-04-10 | 63.73 |
| 2006-04-07 | 65.91 |
| 2006-04-06 | 65.91 |
| 2006-04-04 | 61.55 |
| 2006-04-03 | 65.91 |
| 2006-03-31 | 68.10 |
| 2006-03-30 | 72.46 |
| 2006-03-29 | 68.10 |
| 2006-03-28 | 61.55 |
| 2006-03-27 | 63.73 |
| 2006-03-24 | 63.73 |
| 2006-03-23 | 63.73 |
| 2006-03-22 | 61.55 |
| 2006-03-21 | 63.73 |
| 2006-03-20 | 65.91 |
| 2006-03-17 | 63.73 |
| 2006-03-16 | 63.73 |
| 2006-03-15 | 65.91 |
| 2006-03-14 | 65.91 |
| 2006-03-13 | 70.28 |
| 2006-03-10 | 74.65 |
| 2006-03-09 | 68.10 |
| 2006-03-08 | 52.82 |
| 2006-03-07 | 48.45 |
| 2006-03-06 | 57.18 |
| 2006-03-03 | 55.00 |
| 2006-03-02 | 55.00 |
| 2006-03-01 | 52.82 |
| 2006-02-28 | 61.55 |
| 2006-02-27 | 70.28 |
| 2006-02-24 | 72.46 |
| 2006-02-23 | 59.37 |
| 2006-02-22 | 61.55 |
| 2006-02-21 | 59.37 |
| 2006-02-20 | 59.37 |
| 2006-02-17 | 59.37 |
| 2006-02-16 | 63.73 |
| 2006-02-15 | 65.91 |
| 2006-02-14 | 65.91 |
| 2006-02-13 | 50.63 |
| 2006-02-10 | 57.18 |
| 2006-02-09 | 57.18 |
| 2006-02-08 | 37.53 |
| 2006-02-07 | 41.90 |
| 2006-02-06 | 37.53 |
| 2006-02-03 | 33.17 |
| 2006-02-02 | 33.17 |
| 2006-02-01 | 33.17 |
| 2006-01-27 | 37.53 |
| 2006-01-26 | 37.53 |
| 2006-01-25 | 37.53 |
| 2006-01-24 | 39.72 |
| 2006-01-23 | 37.53 |
| 2006-01-20 | 35.35 |
| 2006-01-19 | 22.25 |
| 2006-01-18 | 22.25 |
| 2006-01-17 | 20.07 |
| 2006-01-16 | 20.07 |
| 2006-01-13 | 24.44 |
| 2006-01-12 | 22.25 |
| 2006-01-11 | 25.53 |
| 2006-01-10 | 27.66 |
| 2006-01-09 | 21.27 |
| 2006-01-06 | 19.14 |
| 2006-01-05 | 17.02 |
| 2006-01-04 | 21.27 |
| 2006-01-03 | 17.02 |
| 2005-12-30 | 19.14 |
| 2005-12-29 | 17.02 |
| 2005-12-28 | 17.02 |
| 2005-12-23 | 21.27 |
| 2005-12-22 | 17.02 |
| 2005-12-21 | 14.89 |
| 2005-12-20 | 14.89 |
| 2005-12-19 | 17.02 |
| 2005-12-16 | 17.02 |
| 2005-12-15 | 17.02 |
| 2005-12-14 | 23.40 |
| 2005-12-13 | 31.91 |
| 2005-12-12 | 23.40 |
| 2005-12-09 | 10.63 |
| 2005-12-08 | 8.51 |
| 2005-12-07 | 10.63 |
| 2005-12-06 | 10.63 |
| 2005-12-05 | 10.63 |
| 2005-12-02 | 10.63 |
| 2005-12-01 | 5.32 |
| 2005-11-30 | 5.32 |
| 2005-11-29 | 4.25 |
| 2005-11-28 | 4.25 |
| 2005-11-25 | 4.25 |
| 2005-11-24 | 5.32 |
| 2005-11-23 | 4.25 |
| 2005-11-22 | 3.19 |
| 2005-11-21 | 3.19 |
| 2005-11-18 | 4.25 |
| 2005-11-17 | 4.25 |
| 2005-11-16 | 4.25 |
| 2005-11-15 | 4.25 |
| 2005-11-14 | 6.38 |
| 2005-11-11 | 6.38 |
| 2005-11-10 | 6.38 |
| 2005-11-09 | 5.32 |
| 2005-11-08 | 6.38 |
| 2005-11-07 | 6.38 |
| 2005-11-04 | 6.38 |
| 2005-11-03 | 8.51 |
| 2005-11-02 | 8.51 |
| 2005-11-01 | 8.51 |
| 2005-10-31 | 6.38 |
| 2005-10-28 | 5.32 |
| 2005-10-27 | 6.38 |
| 2005-10-26 | 10.63 |
| 2005-10-25 | 12.76 |
| 2005-10-24 | 14.89 |
| 2005-10-21 | 14.89 |
| 2005-10-20 | 12.76 |
| 2005-10-19 | 14.89 |
| 2005-10-18 | 14.89 |
| 2005-10-17 | 12.76 |
| 2005-10-14 | 14.89 |
| 2005-10-13 | 17.02 |
| 2005-10-12 | 14.89 |
| 2005-10-10 | 17.02 |
| 2005-10-07 | 19.14 |
| 2005-10-06 | 14.89 |
| 2005-10-05 | 17.02 |
| 2005-10-04 | 17.02 |
| 2005-10-03 | 19.14 |
| 2005-09-30 | 21.27 |
| 2005-09-29 | 13.83 |
| 2005-09-28 | 13.83 |
| 2005-09-27 | 11.76 |
| 2005-09-26 | 13.83 |
| 2005-09-23 | 15.90 |
| 2005-09-22 | 13.83 |
| 2005-09-21 | 13.83 |
| 2005-09-20 | 17.96 |
| 2005-09-16 | 13.83 |
| 2005-09-15 | 11.76 |
| 2005-09-14 | 11.76 |
| 2005-09-13 | 11.76 |
| 2005-09-12 | 9.69 |
| 2005-09-09 | 9.69 |
| 2005-09-08 | 11.76 |
| 2005-09-07 | 9.69 |
| 2005-09-06 | 9.69 |
| 2005-09-05 | 9.69 |
| 2005-09-02 | 11.76 |
| 2005-09-01 | 9.69 |
| 2005-08-31 | 7.62 |
| 2005-08-30 | 11.76 |
| 2005-08-29 | 11.76 |
| 2005-08-26 | 11.76 |
| 2005-08-25 | 11.76 |
| 2005-08-24 | 11.76 |
| 2005-08-23 | 11.76 |
| 2005-08-22 | 11.76 |
| 2005-08-19 | 9.69 |
| 2005-08-18 | 13.83 |
| 2005-08-17 | 13.83 |
| 2005-08-16 | 15.90 |
| 2005-08-15 | 13.83 |
| 2005-08-12 | 9.69 |
| 2005-08-11 | 9.69 |
| 2005-08-10 | 7.62 |
| 2005-08-09 | 7.62 |
| 2005-08-08 | 5.55 |
| 2005-08-05 | 7.62 |
| 2005-08-04 | 5.55 |
| 2005-08-03 | 9.69 |
| 2005-08-02 | 7.62 |
| 2005-08-01 | 9.69 |
| 2005-07-29 | 9.69 |
| 2005-07-28 | 7.62 |
| 2005-07-27 | 3.48 |
| 2005-07-26 | 5.55 |
| 2005-07-25 | 9.69 |
| 2005-07-22 | 15.90 |
| 2005-07-21 | 11.76 |
| 2005-07-20 | 11.76 |
| 2005-07-19 | 11.76 |
| 2005-07-18 | 13.83 |
| 2005-07-15 | 13.83 |
| 2005-07-14 | 13.83 |
| 2005-07-13 | 11.76 |
| 2005-07-12 | 7.62 |
| 2005-07-11 | 5.55 |
| 2005-07-08 | 0.37 |
| 2005-07-07 | 2.44 |
| 2005-07-06 | 7.62 |
| 2005-07-05 | 5.55 |
| 2005-07-04 | 7.62 |
| 2005-06-30 | 7.62 |
| 2005-06-29 | 9.69 |
| 2005-06-28 | 9.69 |
| 2005-06-27 | 9.69 |
| 2005-06-24 | 9.69 |
| 2005-06-23 | 11.76 |
| 2005-06-22 | 13.83 |
| 2005-06-21 | 11.76 |
| 2005-06-20 | 13.83 |
| 2005-06-17 | 9.69 |
| 2005-06-16 | 5.55 |
| 2005-06-15 | 3.48 |
| 2005-06-14 | 0.37 |
| 2005-06-13 | 2.44 |
| 2005-06-10 | 0.37 |
| 2005-06-09 | -1.70 |
| 2005-06-08 | 2.44 |
| 2005-06-07 | -1.70 |
| 2005-06-06 | 1.41 |
| 2005-06-03 | 3.48 |
| 2005-06-02 | 7.62 |
| 2005-06-01 | 7.62 |
| 2005-05-31 | 7.62 |
| 2005-05-30 | 5.55 |
| 2005-05-27 | 7.62 |
| 2005-05-26 | 7.62 |
| 2005-05-25 | 9.69 |
| 2005-05-24 | 7.62 |
| 2005-05-23 | 5.55 |
| 2005-05-20 | 9.69 |
| 2005-05-19 | 13.83 |
| 2005-05-18 | 9.69 |
| 2005-05-17 | 9.69 |
| 2005-05-13 | 13.83 |
| 2005-05-12 | 15.90 |
| 2005-05-11 | 17.96 |
| 2005-05-10 | 24.17 |
| 2005-05-09 | 17.96 |
| 2005-05-06 | 22.10 |
| 2005-05-05 | 42.80 |
| 2005-05-04 | 49.01 |
| 2005-05-03 | 57.29 |
| 2005-04-29 | 63.50 |
| 2005-04-28 | 63.50 |
| 2005-04-27 | 65.56 |
| 2005-04-26 | 65.56 |
| 2005-04-25 | 67.63 |
| 2005-04-22 | 65.56 |
| 2005-04-21 | 65.56 |
| 2005-04-20 | 67.63 |
| 2005-04-19 | 67.63 |
| 2005-04-18 | 67.63 |
| 2005-04-15 | 69.70 |
| 2005-04-14 | 75.91 |
| 2005-04-13 | 75.91 |
| 2005-04-12 | 77.98 |
| 2005-04-11 | 77.98 |
| 2005-04-08 | 80.05 |
| 2005-04-07 | 77.98 |
| 2005-04-06 | 77.98 |
| 2005-04-04 | 75.91 |
| 2005-04-01 | 73.84 |
| 2005-03-31 | 75.91 |
| 2005-03-30 | 69.70 |
| 2005-03-29 | 71.77 |
| 2005-03-24 | 73.84 |
| 2005-03-23 | 69.70 |
| 2005-03-22 | 75.91 |
| 2005-03-21 | 77.98 |
| 2005-03-18 | 82.12 |
| 2005-03-17 | 80.05 |
| 2005-03-16 | 82.12 |
| 2005-03-15 | 75.91 |
| 2005-03-14 | 84.19 |
| 2005-03-11 | 84.19 |
| 2005-03-10 | 80.05 |
| 2005-03-09 | 84.19 |
| 2005-03-08 | 84.19 |
| 2005-03-07 | 82.12 |
| 2005-03-04 | 86.26 |
| 2005-03-03 | 84.19 |
| 2005-03-02 | 71.77 |
| 2005-03-01 | 82.12 |
| 2005-02-28 | 84.19 |
| 2005-02-25 | 86.26 |
| 2005-02-24 | 90.40 |
| 2005-02-23 | 94.54 |
| 2005-02-22 | 96.61 |
| 2005-02-21 | 98.68 |
| 2005-02-18 | 100.75 |
| 2005-02-17 | 100.75 |
| 2005-02-16 | 102.82 |
| 2005-02-15 | 111.10 |
| 2005-02-14 | 102.82 |
| 2005-02-08 | 109.03 |
| 2005-02-07 | 96.61 |
| 2005-02-04 | 102.82 |
| 2005-02-03 | 109.03 |
| 2005-02-02 | 115.23 |
| 2005-02-01 | 113.16 |
| 2005-01-31 | 140.07 |
| 2005-01-28 | 140.07 |
| 2005-01-27 | 144.21 |
| 2005-01-26 | 129.72 |
| 2005-01-25 | 121.44 |
| 2005-01-24 | 138.00 |
| 2005-01-21 | 181.46 |
| 2005-01-20 | 131.79 |
| 2005-01-19 | 90.40 |
| 2005-01-18 | 90.40 |
| 2005-01-17 | 59.36 |
| 2005-01-14 | 46.94 |
| 2005-01-13 | 51.08 |
| 2005-01-12 | 44.87 |
| 2005-01-11 | 32.45 |
| 2005-01-10 | 44.87 |
| 2005-01-07 | 46.94 |
| 2005-01-06 | 51.08 |
| 2005-01-05 | 46.94 |
| 2005-01-04 | 46.94 |
| 2005-01-03 | 48.98 |
| 2004-12-31 | 53.06 |
| 2004-12-30 | 48.98 |
| 2004-12-29 | 46.94 |
| 2004-12-28 | 42.86 |
| 2004-12-24 | 44.90 |
| 2004-12-23 | 53.06 |
| 2004-12-22 | 53.06 |
| 2004-12-21 | 44.90 |
| 2004-12-20 | 46.94 |
| 2004-12-17 | 36.73 |
| 2004-12-16 | 40.82 |
| 2004-12-15 | 12.24 |
| 2004-12-14 | 12.24 |
| 2004-12-13 | 12.24 |
| 2004-12-10 | 14.29 |
| 2004-12-09 | 16.33 |
| 2004-12-08 | 14.29 |
| 2004-12-07 | 24.49 |
| 2004-12-06 | 20.41 |
| 2004-12-03 | 26.53 |
| 2004-12-02 | 32.65 |
| 2004-12-01 | 26.53 |
| 2004-11-30 | 36.73 |
| 2004-11-29 | 38.78 |
| 2004-11-26 | 34.69 |
| 2004-11-25 | 40.82 |
| 2004-11-24 | 51.02 |
| 2004-11-23 | 44.90 |
| 2004-11-22 | 48.98 |
| 2004-11-19 | 36.73 |
| 2004-11-18 | 24.49 |
| 2004-11-17 | 4.08 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 2.04 |
| 2004-11-12 | 8.16 |
| 2004-11-11 | 6.12 |
| 2004-11-10 | 8.16 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -3.06 |
| 2004-11-04 | -4.08 |
| 2004-11-03 | -1.02 |
| 2004-11-02 | 4.08 |
| 2004-11-01 | -15.31 |
| 2004-10-29 | -13.27 |
| 2004-10-28 | -13.27 |
| 2004-10-27 | -16.33 |
| 2004-10-26 | -14.29 |
| 2004-10-25 | -18.37 |
| 2004-10-21 | -13.27 |
| 2004-10-20 | 2.04 |
| 2004-10-19 | 28.57 |
| 2004-10-18 | 28.57 |
| 2004-10-15 | 28.57 |
| 2004-10-14 | 4.08 |
| 2004-10-13 | -11.22 |
| 2004-10-12 | -4.08 |
| 2004-10-11 | -34.69 |
| 2004-10-08 | -44.90 |
| 2004-10-07 | -42.86 |
| 2004-10-06 | -47.96 |
| 2004-10-05 | -48.98 |
| 2004-10-04 | -48.98 |
| 2004-09-30 | -48.98 |
| 2004-09-28 | -48.98 |
| 2004-09-27 | -47.96 |
| 2004-09-24 | -45.92 |
| 2004-09-23 | -46.94 |
| 2004-09-22 | -46.94 |
| 2004-09-21 | -47.96 |
| 2004-09-20 | -46.94 |
| 2004-09-17 | -46.94 |
| 2004-09-16 | -46.94 |
| 2004-09-15 | -45.92 |
| 2004-09-14 | -48.98 |
| 2004-09-13 | -47.96 |
| 2004-09-10 | -45.92 |
| 2004-09-09 | -45.92 |
| 2004-09-08 | -42.86 |
| 2004-09-07 | -41.84 |
| 2004-09-06 | -48.98 |
| 2004-09-03 | -44.90 |
| 2004-09-02 | -46.94 |
| 2004-09-01 | -46.94 |
| 2004-08-31 | -46.94 |
| 2004-08-30 | -46.94 |
| 2004-08-27 | -46.94 |
| 2004-08-26 | -48.98 |
| 2004-08-25 | -46.94 |
| 2004-08-24 | -44.90 |
| 2004-08-23 | -46.94 |
| 2004-08-20 | -44.90 |
| 2004-08-19 | -44.90 |
| 2004-08-18 | -44.90 |
| 2004-08-17 | -44.90 |
| 2004-08-16 | -43.88 |
| 2004-08-13 | -43.88 |
| 2004-08-12 | -43.88 |
| 2004-08-11 | -43.88 |
| 2004-08-10 | -40.82 |
| 2004-08-09 | -39.80 |
| 2004-08-06 | -32.65 |
| 2004-08-05 | -32.65 |
| 2004-08-04 | -30.61 |
| 2004-08-03 | -27.55 |
| 2004-08-02 | -26.53 |
| 2004-07-30 | -25.51 |
| 2004-07-29 | -25.51 |
| 2004-07-28 | -24.49 |
| 2004-07-27 | -24.49 |
| 2004-07-26 | -23.47 |
| 2004-07-23 | -25.51 |
| 2004-07-22 | -28.57 |
| 2004-07-21 | -32.65 |
| 2004-07-20 | -32.65 |
| 2004-07-19 | -39.80 |
| 2004-07-16 | -43.88 |
| 2004-07-15 | -44.90 |
| 2004-07-14 | -44.90 |
| 2004-07-13 | -44.90 |
| 2004-07-12 | -44.90 |
| 2004-07-09 | -44.90 |
| 2004-07-08 | -46.94 |
| 2004-07-07 | -44.90 |
| 2004-07-06 | -44.90 |
| 2004-07-05 | -42.86 |
| 2004-07-02 | -44.90 |
| 2004-06-30 | -37.76 |
| 2004-06-29 | -37.76 |
| 2004-06-28 | -37.76 |
| 2004-06-25 | -40.82 |
| 2004-06-24 | -38.78 |
| 2004-06-23 | -42.86 |
| 2004-06-21 | -42.86 |
| 2004-06-18 | -38.78 |
| 2004-06-17 | -38.78 |
| 2004-06-16 | -38.78 |
| 2004-06-15 | -38.78 |
| 2004-06-14 | -38.78 |
| 2004-06-11 | -38.78 |
| 2004-06-10 | -38.78 |
| 2004-06-09 | -38.78 |
| 2004-06-08 | -40.82 |
| 2004-06-07 | -37.76 |
| 2004-06-04 | -38.78 |
| 2004-06-03 | -44.90 |
| 2004-06-02 | -40.82 |
| 2004-06-01 | -40.82 |
| 2004-05-31 | -38.78 |
| 2004-05-28 | -34.69 |
| 2004-05-27 | -40.82 |
| 2004-05-25 | -38.78 |
| 2004-05-24 | -40.82 |
| 2004-05-21 | -38.78 |
| 2004-05-20 | -38.78 |
| 2004-05-19 | -38.78 |
| 2004-05-18 | -38.78 |
| 2004-05-17 | -38.78 |
| 2004-05-14 | -38.78 |
| 2004-05-13 | -36.73 |
| 2004-05-12 | -28.57 |
| 2004-05-11 | -31.63 |
| 2004-05-10 | -30.61 |
| 2004-05-07 | -28.57 |
| 2004-05-06 | -30.61 |
| 2004-05-05 | -30.61 |
| 2004-05-04 | -28.57 |
| 2004-05-03 | -28.57 |
| 2004-04-30 | -28.57 |
| 2004-04-29 | -28.57 |
| 2004-04-28 | -28.57 |
| 2004-04-27 | -24.49 |
| 2004-04-26 | -24.49 |
| 2004-04-23 | -24.49 |
| 2004-04-22 | -26.53 |
| 2004-04-21 | -26.53 |
| 2004-04-20 | -22.45 |
| 2004-04-19 | -22.45 |
| 2004-04-16 | -22.45 |
| 2004-04-15 | -22.45 |
| 2004-04-14 | -20.41 |
| 2004-04-13 | -20.41 |
| 2004-04-08 | -18.37 |
| 2004-04-07 | -20.41 |
| 2004-04-06 | -20.41 |
| 2004-04-02 | -16.33 |
| 2004-04-01 | -16.33 |
| 2004-03-31 | -17.35 |
| 2004-03-30 | -14.29 |
| 2004-03-29 | -14.29 |
| 2004-03-26 | -18.37 |
| 2004-03-25 | -20.41 |
| 2004-03-24 | -20.41 |
| 2004-03-23 | -13.27 |
| 2004-03-22 | -8.16 |
| 2004-03-19 | -8.16 |
| 2004-03-18 | -8.16 |
| 2004-03-17 | -6.12 |
| 2004-03-16 | -6.12 |
| 2004-03-15 | -5.10 |
| 2004-03-12 | -6.12 |
| 2004-03-11 | -6.12 |
| 2004-03-10 | -4.08 |
| 2004-03-09 | -2.04 |
| 2004-03-08 | 2.04 |
| 2004-03-05 | 4.08 |
| 2004-03-04 | -1.02 |
| 2004-03-03 | 4.08 |
| 2004-03-02 | -4.08 |
| 2004-03-01 | -7.14 |
| 2004-02-27 | 2.04 |
| 2004-02-26 | 4.08 |
| 2004-02-25 | -1.02 |
| 2004-02-24 | 4.08 |
| 2004-02-23 | 6.12 |
| 2004-02-20 | 8.16 |
| 2004-02-19 | 10.20 |
| 2004-02-18 | 12.24 |
| 2004-02-17 | 14.29 |
| 2004-02-16 | 22.45 |
| 2004-02-13 | 10.20 |
| 2004-02-12 | 12.24 |
| 2004-02-11 | 10.20 |
| 2004-02-10 | 22.45 |
| 2004-02-09 | 30.61 |
| 2004-02-06 | 30.61 |
| 2004-02-05 | 28.57 |
| 2004-02-04 | 32.65 |
| 2004-02-03 | 38.78 |
| 2004-02-02 | 18.37 |
| 2004-01-30 | 28.57 |
| 2004-01-29 | 18.37 |
| 2004-01-28 | 20.41 |
| 2004-01-27 | 24.49 |
| 2004-01-26 | 48.98 |
| 2004-01-21 | 48.98 |
| 2004-01-20 | 28.57 |
| 2004-01-19 | 20.41 |
| 2004-01-16 | 14.29 |
| 2004-01-15 | 12.24 |
| 2004-01-14 | 10.20 |
| 2004-01-13 | 8.16 |
| 2004-01-12 | 2.04 |
| 2004-01-09 | 10.20 |
| 2004-01-08 | 10.20 |
| 2004-01-07 | 14.29 |
| 2004-01-06 | 16.33 |
| 2004-01-05 | 24.49 |
| 2004-01-02 | 20.41 |
| 2003-12-31 | 6.12 |
| 2003-12-30 | -4.08 |
| 2003-12-29 | -4.08 |
| 2003-12-24 | -32.65 |
| 2003-12-23 | 6.12 |
| 2003-12-22 | 4.08 |
| 2003-12-19 | 2.04 |
| 2003-12-18 | -18.37 |
| 2003-12-17 | -22.45 |
| 2003-12-16 | -22.45 |
| 2003-12-15 | -22.45 |
| 2003-12-12 | -23.47 |
| 2003-12-11 | -24.49 |
| 2003-12-10 | -24.49 |
| 2003-12-09 | -24.49 |
| 2003-12-08 | -24.49 |
| 2003-12-05 | -20.41 |
| 2003-12-04 | -20.41 |
| 2003-12-03 | -20.41 |
| 2003-12-02 | -20.41 |
| 2003-12-01 | -20.41 |
| 2003-11-28 | -20.41 |
| 2003-11-27 | -28.57 |
| 2003-11-26 | -28.57 |
| 2003-11-25 | -28.57 |
| 2003-11-24 | -28.57 |
| 2003-11-21 | -28.57 |
| 2003-11-20 | -32.65 |
| 2003-11-19 | -28.57 |
| 2003-11-18 | -28.57 |
| 2003-11-17 | -28.57 |
| 2003-11-14 | -26.53 |
| 2003-11-13 | -26.53 |
| 2003-11-12 | -26.53 |
| 2003-11-11 | -24.49 |
| 2003-11-10 | -24.49 |
| 2003-11-07 | -22.45 |
| 2003-11-06 | -22.45 |
| 2003-11-05 | -22.45 |
| 2003-11-04 | -22.45 |
| 2003-11-03 | -22.45 |
| 2003-10-31 | -22.45 |
| 2003-10-30 | -22.45 |
| 2003-10-29 | -20.41 |
| 2003-10-28 | -22.45 |
| 2003-10-27 | -21.43 |
| 2003-10-24 | -21.43 |
| 2003-10-23 | -18.37 |
| 2003-10-22 | -20.41 |
| 2003-10-21 | -18.37 |
| 2003-10-20 | -18.37 |
| 2003-10-17 | -18.37 |
| 2003-10-16 | -22.45 |
| 2003-10-15 | -22.45 |
| 2003-10-14 | -22.45 |
| 2003-10-13 | -22.45 |
| 2003-10-10 | -23.47 |
| 2003-10-09 | -23.47 |
| 2003-10-08 | -23.47 |
| 2003-10-07 | -23.47 |
| 2003-10-06 | -18.37 |
| 2003-10-03 | -23.47 |
| 2003-10-02 | -23.47 |
| 2003-09-30 | -24.49 |
| 2003-09-29 | -26.53 |
| 2003-09-26 | -21.43 |
| 2003-09-25 | -21.43 |
| 2003-09-24 | -18.37 |
| 2003-09-23 | -20.41 |
| 2003-09-22 | -23.47 |
| 2003-09-19 | -25.51 |
| 2003-09-18 | -28.57 |
| 2003-09-17 | -28.57 |
| 2003-09-16 | -30.61 |
| 2003-09-15 | -29.59 |
| 2003-09-11 | -29.59 |
| 2003-09-10 | -28.57 |
| 2003-09-09 | -26.53 |
| 2003-09-08 | -24.49 |
| 2003-09-05 | -20.41 |
| 2003-09-04 | -26.53 |
| 2003-09-03 | -34.69 |
| 2003-09-02 | -34.69 |
| 2003-09-01 | -38.78 |
| 2003-08-29 | -38.78 |
| 2003-08-28 | -38.78 |
| 2003-08-27 | -34.69 |
| 2003-08-26 | -28.57 |
| 2003-08-25 | -32.65 |
| 2003-08-22 | -26.53 |
| 2003-08-21 | -32.65 |
| 2003-08-20 | -42.86 |
| 2003-08-19 | -45.92 |
| 2003-08-18 | -46.94 |
| 2003-08-15 | -49.39 |
| 2003-08-14 | -55.10 |
| 2003-08-13 | -55.92 |
| 2003-08-12 | -60.00 |
| 2003-08-11 | -61.63 |
| 2003-08-08 | -63.27 |
| 2003-08-07 | -62.86 |
| 2003-08-06 | -63.67 |
| 2003-08-05 | -63.67 |
| 2003-08-04 | -67.35 |
| 2003-08-01 | -61.84 |
| 2003-07-31 | -63.27 |
| 2003-07-30 | -61.22 |
| 2003-07-29 | -61.22 |
| 2003-07-28 | -61.22 |
| 2003-07-25 | -61.22 |
| 2003-07-24 | -59.39 |
| 2003-07-23 | -59.39 |
| 2003-07-22 | -59.39 |
| 2003-07-21 | -59.39 |
| 2003-07-18 | -59.39 |
| 2003-07-17 | -59.39 |
| 2003-07-16 | -59.39 |
| 2003-07-15 | -59.39 |
| 2003-07-14 | -59.39 |
| 2003-07-11 | -59.39 |
| 2003-07-10 | -59.39 |
| 2003-07-09 | -59.39 |
| 2003-07-08 | -64.69 |
| 2003-07-07 | -64.69 |
| 2003-07-04 | -64.69 |
| 2003-07-03 | -64.69 |
| 2003-07-02 | -64.69 |
| 2003-06-30 | -64.69 |
| 2003-06-27 | -64.69 |
| 2003-06-26 | -62.86 |
| 2003-06-25 | -62.45 |
| 2003-06-24 | -60.61 |
| 2003-06-23 | -60.20 |
| 2003-06-20 | -60.20 |
| 2003-06-19 | -57.14 |
| 2003-06-18 | -59.18 |
| 2003-06-17 | -57.55 |
| 2003-06-16 | -59.18 |
| 2003-06-13 | -61.22 |
| 2003-06-12 | -59.59 |
| 2003-06-11 | -59.59 |
| 2003-06-10 | -59.80 |
| 2003-06-09 | -60.20 |
| 2003-06-06 | -61.22 |
| 2003-06-05 | -61.22 |
| 2003-06-03 | -61.22 |
| 2003-06-02 | -61.22 |
| 2003-05-30 | -62.65 |
| 2003-05-29 | -62.65 |
| 2003-05-28 | -62.65 |
| 2003-05-27 | -62.65 |
| 2003-05-26 | -61.22 |
| 2003-05-23 | -63.27 |
| 2003-05-22 | -62.86 |
| 2003-05-21 | -60.20 |
| 2003-05-20 | -60.20 |
| 2003-05-19 | -61.22 |
| 2003-05-16 | -61.63 |
| 2003-05-15 | -62.86 |
| 2003-05-14 | -62.86 |
| 2003-05-13 | -63.27 |
| 2003-05-12 | -64.90 |
| 2003-05-09 | -61.22 |
| 2003-05-07 | -61.22 |
| 2003-05-06 | -61.22 |
| 2003-05-05 | -61.22 |
| 2003-05-02 | -63.27 |
| 2003-04-30 | -63.27 |
| 2003-04-29 | -63.27 |
| 2003-04-28 | -63.27 |
| 2003-04-25 | -63.27 |
| 2003-04-24 | -61.63 |
| 2003-04-23 | -60.20 |
| 2003-04-22 | -57.14 |
| 2003-04-17 | -57.14 |
| 2003-04-16 | -56.12 |
| 2003-04-15 | -56.12 |
| 2003-04-14 | -55.10 |
| 2003-04-11 | -54.08 |
| 2003-04-10 | -52.45 |
| 2003-04-09 | -52.45 |
| 2003-04-08 | -51.84 |
| 2003-04-07 | -51.84 |
| 2003-04-04 | -51.84 |
| 2003-04-03 | -51.84 |
| 2003-04-02 | -51.84 |
| 2003-04-01 | -51.84 |
| 2003-03-31 | -51.84 |
| 2003-03-28 | -51.84 |
| 2003-03-27 | -55.10 |
| 2003-03-26 | -55.10 |
| 2003-03-25 | -53.88 |
| 2003-03-24 | -52.04 |
| 2003-03-21 | -55.92 |
| 2003-03-20 | -55.10 |
| 2003-03-19 | -55.31 |
| 2003-03-18 | -59.18 |
| 2003-03-17 | -59.18 |
| 2003-03-14 | -63.67 |
| 2003-03-13 | -63.47 |
| 2003-03-12 | -63.27 |
| 2003-03-11 | -62.65 |
| 2003-03-10 | -62.04 |
| 2003-03-07 | -62.04 |
| 2003-03-06 | -61.63 |
| 2003-03-05 | -61.63 |
| 2003-03-04 | -60.00 |
| 2003-03-03 | -60.00 |
| 2003-02-28 | -64.29 |
| 2003-02-27 | -63.27 |
| 2003-02-26 | -61.84 |
| 2003-02-25 | -61.84 |
| 2003-02-24 | -61.63 |
| 2003-02-21 | -61.63 |
| 2003-02-20 | -61.63 |
| 2003-02-19 | -62.65 |
| 2003-02-18 | -61.63 |
| 2003-02-17 | -61.63 |
| 2003-02-14 | -61.63 |
| 2003-02-13 | -60.20 |
| 2003-02-12 | -59.59 |
| 2003-02-11 | -59.59 |
| 2003-02-10 | -59.59 |
| 2003-02-07 | -60.82 |
| 2003-02-06 | -60.82 |
| 2003-02-05 | -60.82 |
| 2003-02-04 | -60.82 |
| 2003-01-30 | -61.22 |
| 2003-01-29 | -62.04 |
| 2003-01-28 | -62.24 |
| 2003-01-27 | -62.24 |
| 2003-01-24 | -61.22 |
| 2003-01-23 | -59.18 |
| 2003-01-22 | -58.16 |
| 2003-01-21 | -60.82 |
| 2003-01-20 | -61.63 |
| 2003-01-17 | -59.18 |
| 2003-01-16 | -57.35 |
| 2003-01-15 | -55.10 |
| 2003-01-14 | -53.06 |
| 2003-01-13 | -56.12 |
| 2003-01-10 | -56.12 |
| 2003-01-09 | -56.12 |
| 2003-01-08 | -56.12 |
| 2003-01-07 | -56.33 |
| 2003-01-06 | -56.12 |
| 2003-01-03 | -56.12 |
| 2003-01-02 | -62.24 |
| 2002-12-31 | -62.24 |
| 2002-12-30 | -62.65 |
| 2002-12-27 | -62.65 |
| 2002-12-24 | -62.65 |
| 2002-12-23 | -62.65 |
| 2002-12-20 | -62.65 |
| 2002-12-19 | -62.24 |
| 2002-12-18 | -62.24 |
| 2002-12-17 | -62.24 |
| 2002-12-16 | -63.47 |
| 2002-12-13 | -61.84 |
| 2002-12-12 | -61.84 |
| 2002-12-11 | -60.20 |
| 2002-12-10 | -62.24 |
| 2002-12-09 | -62.24 |
| 2002-12-06 | -62.24 |
| 2002-12-05 | -60.82 |
| 2002-12-04 | -60.82 |
| 2002-12-03 | -61.22 |
| 2002-12-02 | -60.82 |
| 2002-11-29 | -60.00 |
| 2002-11-28 | -59.18 |
| 2002-11-27 | -57.14 |
| 2002-11-26 | -57.14 |
| 2002-11-25 | -56.12 |
| 2002-11-22 | -56.12 |
| 2002-11-21 | -57.14 |
| 2002-11-20 | -55.51 |
| 2002-11-19 | -55.51 |
| 2002-11-18 | -57.14 |
| 2002-11-15 | -57.14 |
| 2002-11-14 | -57.14 |
| 2002-11-13 | -59.18 |
| 2002-11-12 | -59.18 |
| 2002-11-11 | -58.98 |
| 2002-11-08 | -59.18 |
| 2002-11-07 | -59.18 |
| 2002-11-06 | -59.18 |
| 2002-11-05 | -60.20 |
| 2002-11-04 | -60.20 |
| 2002-11-01 | -59.18 |
| 2002-10-31 | -58.98 |
| 2002-10-30 | -57.14 |
| 2002-10-29 | -55.10 |
| 2002-10-28 | -51.02 |
| 2002-10-25 | -61.22 |
| 2002-10-24 | -61.22 |
| 2002-10-23 | -61.22 |
| 2002-10-22 | -61.22 |
| 2002-10-21 | -61.22 |
| 2002-10-18 | -61.22 |
| 2002-10-17 | -60.82 |
| 2002-10-16 | -60.20 |
| 2002-10-15 | -59.18 |
| 2002-10-11 | -57.14 |
| 2002-10-10 | -57.14 |
| 2002-10-09 | -55.10 |
| 2002-10-08 | -55.10 |
| 2002-10-07 | -55.10 |
| 2002-10-04 | -55.10 |
| 2002-10-03 | -55.10 |
| 2002-10-02 | -55.10 |
| 2002-09-30 | -55.10 |
| 2002-09-27 | -55.10 |
| 2002-09-26 | -55.10 |
| 2002-09-25 | -54.49 |
| 2002-09-24 | -53.06 |
| 2002-09-23 | -53.06 |
| 2002-09-20 | -53.06 |
| 2002-09-19 | -53.06 |
| 2002-09-18 | -53.06 |
| 2002-09-17 | -53.06 |
| 2002-09-16 | -53.06 |
| 2002-09-13 | -48.98 |
| 2002-09-12 | -46.94 |
| 2002-09-11 | -44.90 |
| 2002-09-10 | -42.86 |
| 2002-09-09 | -42.86 |
| 2002-09-06 | -46.94 |
| 2002-09-05 | -46.94 |
| 2002-09-04 | -45.92 |
| 2002-09-03 | -45.92 |
| 2002-09-02 | -45.92 |
| 2002-08-30 | -47.96 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -49.59 |
| 2002-08-27 | -48.98 |
| 2002-08-26 | -48.98 |
| 2002-08-23 | -53.06 |
| 2002-08-22 | -53.06 |
| 2002-08-21 | -53.06 |
| 2002-08-20 | -48.98 |
| 2002-08-19 | -48.98 |
| 2002-08-16 | -44.90 |
| 2002-08-15 | -37.76 |
| 2002-08-14 | -34.69 |
| 2002-08-13 | -36.73 |
| 2002-08-12 | -36.73 |
| 2002-08-09 | -37.76 |
| 2002-08-08 | -40.82 |
| 2002-08-07 | -35.71 |
| 2002-08-06 | -36.73 |
| 2002-08-05 | -34.69 |
| 2002-08-02 | -39.80 |
| 2002-08-01 | -39.80 |
| 2002-07-31 | -39.80 |
| 2002-07-30 | -34.69 |
| 2002-07-29 | -28.57 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -28.57 |
| 2002-07-24 | -26.53 |
| 2002-07-23 | -26.53 |
| 2002-07-22 | -24.49 |
| 2002-07-19 | -22.45 |
| 2002-07-18 | -22.45 |
| 2002-07-17 | -22.45 |
| 2002-07-16 | -22.45 |
| 2002-07-15 | -21.43 |
| 2002-07-12 | -21.43 |
| 2002-07-11 | -20.41 |
| 2002-07-10 | -24.49 |
| 2002-07-09 | -24.49 |
| 2002-07-08 | -24.49 |
| 2002-07-05 | -26.53 |
| 2002-07-04 | -22.45 |
| 2002-07-03 | -18.37 |
| 2002-07-02 | -18.37 |
| 2002-06-28 | -16.33 |
| 2002-06-27 | -14.29 |
| 2002-06-26 | -14.29 |
| 2002-06-25 | -19.39 |
| 2002-06-24 | -19.39 |
| 2002-06-21 | -19.39 |
| 2002-06-20 | -19.39 |
| 2002-06-19 | -19.39 |
| 2002-06-18 | -19.39 |
| 2002-06-17 | -19.39 |
| 2002-06-14 | -19.39 |
| 2002-06-13 | -20.41 |
| 2002-06-12 | -24.49 |
| 2002-06-11 | -22.45 |
| 2002-06-10 | -18.37 |
| 2002-06-07 | -14.29 |
| 2002-06-06 | -14.29 |
| 2002-06-05 | -16.33 |
| 2002-06-04 | -16.33 |
| 2002-06-03 | -16.33 |
| 2002-05-31 | -16.33 |
| 2002-05-30 | -8.16 |
| 2002-05-29 | -4.08 |
| 2002-05-28 | -4.08 |
| 2002-05-27 | -2.04 |
| 2002-05-24 | 2.04 |
| 2002-05-23 | 2.04 |
| 2002-05-22 | 2.04 |
| 2002-05-21 | 2.04 |
| 2002-05-17 | 2.04 |
| 2002-05-16 | 8.16 |
| 2002-05-15 | 12.24 |
| 2002-05-14 | 4.08 |
| 2002-05-13 | 8.16 |
| 2002-05-10 | 12.24 |
| 2002-05-09 | 12.24 |
| 2002-05-08 | 12.24 |
| 2002-05-07 | 2.04 |
| 2002-05-06 | 2.04 |
| 2002-05-03 | 2.04 |
| 2002-05-02 | 18.37 |
| 2002-04-30 | -34.69 |
| 2002-04-29 | -46.94 |
| 2002-04-26 | -26.53 |
| 2002-04-25 | -26.53 |
| 2002-04-24 | -26.53 |
| 2002-04-23 | -26.53 |
| 2002-04-22 | -26.53 |
| 2002-04-19 | -26.53 |
| 2002-04-18 | -26.53 |
| 2002-04-17 | -26.53 |
| 2002-04-16 | -26.53 |
| 2002-04-15 | -26.53 |
| 2002-04-12 | -31.63 |
| 2002-04-11 | -34.69 |
| 2002-04-10 | -32.65 |
| 2002-04-09 | -30.61 |
| 2002-04-08 | -30.61 |
| 2002-04-04 | -30.61 |
| 2002-04-03 | -30.61 |
| 2002-04-02 | -28.57 |
| 2002-03-28 | -28.57 |
| 2002-03-27 | -28.57 |
| 2002-03-26 | -28.57 |
| 2002-03-25 | -28.57 |
| 2002-03-22 | -28.57 |
| 2002-03-21 | -28.57 |
| 2002-03-20 | -28.57 |
| 2002-03-19 | -28.57 |
| 2002-03-18 | -26.53 |
| 2002-03-15 | -26.53 |
| 2002-03-14 | -26.53 |
| 2002-03-13 | -26.53 |
| 2002-03-12 | -22.45 |
| 2002-03-11 | -14.29 |
| 2002-03-08 | -22.45 |
| 2002-03-07 | -22.45 |
| 2002-03-06 | -22.45 |
| 2002-03-05 | -24.49 |
| 2002-03-04 | -22.45 |
| 2002-03-01 | -22.45 |
| 2002-02-28 | -22.45 |
| 2002-02-27 | -22.45 |
| 2002-02-26 | -16.33 |
| 2002-02-25 | -15.31 |
| 2002-02-22 | -15.31 |
| 2002-02-21 | -18.37 |
| 2002-02-20 | -18.37 |
| 2002-02-19 | -18.37 |
| 2002-02-18 | -18.37 |
| 2002-02-15 | -18.37 |
| 2002-02-11 | -18.37 |
| 2002-02-08 | -18.37 |
| 2002-02-07 | -30.61 |
| 2002-02-06 | -30.61 |
| 2002-02-05 | -28.57 |
| 2002-02-04 | -26.53 |
| 2002-02-01 | -26.53 |
| 2002-01-31 | -26.53 |
| 2002-01-30 | -26.53 |
| 2002-01-29 | -24.49 |
| 2002-01-28 | -22.45 |
| 2002-01-25 | -22.45 |
| 2002-01-24 | -18.37 |
| 2002-01-23 | -18.37 |
| 2002-01-22 | -18.37 |
| 2002-01-21 | -18.37 |
| 2002-01-18 | -18.37 |
| 2002-01-17 | -18.37 |
| 2002-01-16 | -18.37 |
| 2002-01-15 | -26.53 |
| 2002-01-14 | -26.53 |
| 2002-01-11 | -22.45 |
| 2002-01-10 | -22.45 |
| 2002-01-09 | -18.37 |
| 2002-01-08 | -18.37 |
| 2002-01-07 | -18.37 |
| 2002-01-04 | -18.37 |
| 2002-01-03 | -18.37 |
| 2002-01-02 | -24.49 |
| 2001-12-31 | -23.47 |
| 2001-12-28 | -23.47 |
| 2001-12-27 | -22.45 |
| 2001-12-24 | -22.45 |
| 2001-12-21 | -22.45 |
| 2001-12-20 | -22.45 |
| 2001-12-19 | -22.45 |
| 2001-12-18 | -18.37 |
| 2001-12-17 | -18.37 |
| 2001-12-14 | -18.37 |
| 2001-12-13 | -16.33 |
| 2001-12-12 | -16.33 |
| 2001-12-11 | -18.37 |
| 2001-12-10 | -22.45 |
| 2001-12-07 | -22.45 |
| 2001-12-06 | -22.45 |
| 2001-12-05 | -22.45 |
| 2001-12-04 | -22.45 |
| 2001-12-03 | -22.45 |
| 2001-11-30 | -22.45 |
| 2001-11-29 | -19.39 |
| 2001-11-28 | -22.45 |
| 2001-11-27 | -22.45 |
| 2001-11-26 | -22.45 |
| 2001-11-23 | -22.45 |
| 2001-11-22 | -22.45 |
| 2001-11-21 | -22.45 |
| 2001-11-20 | -22.45 |
| 2001-11-19 | -22.45 |
| 2001-11-16 | -22.45 |
| 2001-11-15 | -20.41 |
| 2001-11-14 | -18.37 |
| 2001-11-13 | -18.37 |
| 2001-11-12 | -18.37 |
| 2001-11-09 | -18.37 |
| 2001-11-08 | -18.37 |
| 2001-11-07 | -18.37 |
| 2001-11-06 | -18.37 |
| 2001-11-05 | -18.37 |
| 2001-11-02 | -18.37 |
| 2001-11-01 | -22.45 |
| 2001-10-31 | -20.41 |
| 2001-10-30 | -20.41 |
| 2001-10-29 | -22.45 |
| 2001-10-26 | -21.43 |
| 2001-10-24 | -18.37 |
| 2001-10-23 | -18.37 |
| 2001-10-22 | -18.37 |
| 2001-10-19 | -18.37 |
| 2001-10-18 | -15.31 |
| 2001-10-17 | -18.37 |
| 2001-10-16 | -18.37 |
| 2001-10-15 | -18.37 |
| 2001-10-12 | -18.37 |
| 2001-10-11 | -18.37 |
| 2001-10-10 | -18.37 |
| 2001-10-09 | -14.29 |
| 2001-10-08 | -14.29 |
| 2001-10-05 | -14.29 |
| 2001-10-04 | -16.33 |
| 2001-10-03 | -12.24 |
| 2001-09-28 | -12.24 |
| 2001-09-27 | -12.24 |
| 2001-09-26 | -12.24 |
| 2001-09-25 | -12.24 |
| 2001-09-24 | -12.24 |
| 2001-09-21 | -12.24 |
| 2001-09-20 | -12.24 |
| 2001-09-19 | -12.24 |
| 2001-09-18 | -12.24 |
| 2001-09-17 | -12.24 |
| 2001-09-14 | -12.24 |
| 2001-09-13 | -12.24 |
| 2001-09-12 | -12.24 |
| 2001-09-11 | -12.24 |
| 2001-09-10 | -12.24 |
| 2001-09-07 | -12.24 |
| 2001-09-06 | -6.12 |
| 2001-09-05 | -2.04 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy