Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	76.84
2020-11-25	76.84
2020-11-24	76.84
2020-11-23	76.84
2020-11-20	76.84
2020-11-19	76.84
2020-11-18	76.84
2020-11-17	76.84
2020-11-16	76.84
2020-11-13	76.84
2020-11-12	76.84
2020-11-11	76.84
2020-11-10	76.84
2020-11-09	76.84
2020-11-06	76.84
2020-11-05	76.84
2020-11-04	76.84
2020-11-03	76.84
2020-11-02	76.84
2020-10-30	76.84
2020-10-29	76.84
2020-10-28	76.84
2020-10-27	76.84
2020-10-23	76.84
2020-10-22	76.84
2020-10-21	76.84
2020-10-20	76.84
2020-10-19	76.84
2020-10-16	76.84
2020-10-15	76.84
2020-10-14	76.84
2020-10-12	76.84
2020-10-09	76.84
2020-10-08	76.84
2020-10-07	76.84
2020-10-06	76.84
2020-10-05	76.84
2020-09-30	76.84
2020-09-29	76.84
2020-09-28	76.84
2020-09-25	76.84
2020-09-24	76.84
2020-09-23	76.84
2020-09-22	76.84
2020-09-21	76.84
2020-09-18	76.84
2020-09-17	76.84
2020-09-16	76.84
2020-09-15	76.84
2020-09-14	76.84
2020-09-11	76.84
2020-09-10	76.84
2020-09-09	76.84
2020-09-08	76.84
2020-09-07	76.84
2020-09-04	76.84
2020-09-03	76.84
2020-09-02	76.84
2020-09-01	76.84
2020-08-31	76.84
2020-08-28	76.84
2020-08-27	76.84
2020-08-26	76.84
2020-08-25	76.84
2020-08-24	76.84
2020-08-21	76.84
2020-08-20	76.84
2020-08-19	76.84
2020-08-18	76.84
2020-08-17	76.84
2020-08-14	76.84
2020-08-13	75.91
2020-08-12	75.91
2020-08-11	75.91
2020-08-10	76.84
2020-08-07	75.91
2020-08-06	75.91
2020-08-05	76.84
2020-08-04	75.91
2020-08-03	75.91
2020-07-31	76.84
2020-07-30	76.84
2020-07-29	75.91
2020-07-28	75.91
2020-07-27	76.84
2020-07-24	75.91
2020-07-23	76.84
2020-07-22	76.84
2020-07-21	76.84
2020-07-20	76.84
2020-07-17	76.84
2020-07-16	75.91
2020-07-15	75.91
2020-07-14	75.91
2020-07-13	74.98
2020-07-10	75.91
2020-07-09	74.98
2020-07-08	74.98
2020-07-07	74.98
2020-07-06	74.98
2020-07-03	74.98
2020-07-02	74.98
2020-06-30	74.98
2020-06-29	74.06
2020-06-26	74.98
2020-06-24	74.98
2020-06-23	74.98
2020-06-22	74.98
2020-06-19	74.06
2020-06-18	74.98
2020-06-17	74.06
2020-06-16	74.98
2020-06-15	74.98
2020-06-12	74.98
2020-06-11	74.98
2020-06-10	74.98
2020-06-09	74.98
2020-06-08	74.06
2020-06-05	74.98
2020-06-04	74.06
2020-06-03	74.06
2020-06-02	74.06
2020-06-01	73.13
2020-05-29	73.13
2020-05-28	73.13
2020-05-27	73.13
2020-05-26	74.06
2020-05-25	73.13
2020-05-22	74.06
2020-05-21	73.13
2020-05-20	73.13
2020-05-19	73.13
2020-05-18	73.13
2020-05-15	74.06
2020-05-14	73.13
2020-05-13	73.13
2020-05-12	72.21
2020-05-11	72.21
2020-05-08	73.13
2020-05-07	73.13
2020-05-06	72.21
2020-05-05	71.28
2020-05-04	72.21
2020-04-29	72.21
2020-04-28	70.43
2020-04-27	72.21
2020-04-24	71.32
2020-04-23	70.43
2020-04-22	69.54
2020-04-21	68.66
2020-04-20	26.94
2020-04-17	26.94
2020-04-16	26.94
2020-04-15	26.94
2020-04-14	26.94
2020-04-09	26.94
2020-04-08	26.94
2020-04-07	26.05
2020-04-06	23.38
2020-04-03	20.72
2020-04-02	19.83
2020-04-01	18.06
2020-03-31	18.06
2020-03-30	15.40
2020-03-27	17.17
2020-03-26	18.06
2020-03-25	18.06
2020-03-24	15.40
2020-03-23	15.40
2020-03-20	18.95
2020-03-19	15.40
2020-03-18	15.40
2020-03-17	15.40
2020-03-16	14.51
2020-03-13	18.06
2020-03-12	21.61
2020-03-11	26.94
2020-03-10	26.05
2020-03-09	28.71
2020-03-06	26.94
2020-03-05	32.26
2020-03-04	31.37
2020-03-03	32.26
2020-03-02	30.49
2020-02-28	30.49
2020-02-27	32.26
2020-02-26	30.49
2020-02-25	31.37
2020-02-24	32.26
2020-02-21	32.26
2020-02-20	32.26
2020-02-19	31.37
2020-02-18	31.37
2020-02-17	29.60
2020-02-14	29.60
2020-02-13	33.15
2020-02-12	33.15
2020-02-11	30.49
2020-02-10	30.49
2020-02-07	30.49
2020-02-06	30.49
2020-02-05	31.37
2020-02-04	33.15
2020-02-03	28.71
2020-01-31	31.37
2020-01-30	31.37
2020-01-29	33.15
2020-01-24	35.81
2020-01-23	36.70
2020-01-22	37.59
2020-01-21	36.70
2020-01-20	40.25
2020-01-17	38.47
2020-01-16	39.36
2020-01-15	38.47
2020-01-14	38.47
2020-01-13	38.47
2020-01-10	40.25
2020-01-09	38.47
2020-01-08	37.59
2020-01-07	40.25
2020-01-06	37.59
2020-01-03	38.47
2020-01-02	38.47
2019-12-31	37.59
2019-12-30	37.59
2019-12-27	37.59
2019-12-24	37.59
2019-12-23	37.59
2019-12-20	37.59
2019-12-19	37.59
2019-12-18	38.47
2019-12-17	41.14
2019-12-16	38.47
2019-12-13	40.25
2019-12-12	36.70
2019-12-11	36.70
2019-12-10	36.70
2019-12-09	36.70
2019-12-06	39.36
2019-12-05	39.36
2019-12-04	36.70
2019-12-03	35.81
2019-12-02	35.81
2019-11-29	33.15
2019-11-28	34.92
2019-11-27	34.92
2019-11-26	35.81
2019-11-25	36.70
2019-11-22	39.36
2019-11-21	39.36
2019-11-20	40.25
2019-11-19	42.03
2019-11-18	41.14
2019-11-15	39.36
2019-11-14	39.36
2019-11-13	38.47
2019-11-12	38.47
2019-11-11	37.59
2019-11-08	38.47
2019-11-07	36.70
2019-11-06	37.59
2019-11-05	38.47
2019-11-04	38.47
2019-11-01	39.36
2019-10-31	36.70
2019-10-30	38.47
2019-10-29	38.47
2019-10-28	39.36
2019-10-25	39.36
2019-10-24	38.47
2019-10-23	38.47
2019-10-22	38.47
2019-10-21	41.14
2019-10-18	41.14
2019-10-17	38.47
2019-10-16	43.80
2019-10-15	44.69
2019-10-14	44.69
2019-10-11	43.80
2019-10-10	42.03
2019-10-09	42.91
2019-10-08	44.69
2019-10-04	47.35
2019-10-03	49.13
2019-10-02	49.13
2019-09-30	45.58
2019-09-27	46.46
2019-09-26	46.46
2019-09-25	50.01
2019-09-24	54.45
2019-09-23	53.57
2019-09-20	55.34
2019-09-19	57.12
2019-09-18	57.12
2019-09-17	56.23
2019-09-16	55.34
2019-09-13	55.34
2019-09-12	57.12
2019-09-11	50.90
2019-09-10	50.90
2019-09-09	51.79
2019-09-06	51.79
2019-09-05	51.79
2019-09-04	50.90
2019-09-03	50.90
2019-09-02	49.13
2019-08-30	49.13
2019-08-29	48.24
2019-08-28	48.24
2019-08-27	50.90
2019-08-26	50.01
2019-08-23	52.68
2019-08-22	51.79
2019-08-21	52.68
2019-08-20	50.90
2019-08-19	53.57
2019-08-16	52.68
2019-08-15	55.34
2019-08-14	51.79
2019-08-13	50.01
2019-08-12	53.57
2019-08-09	54.45
2019-08-08	53.57
2019-08-07	52.68
2019-08-06	48.24
2019-08-05	50.90
2019-08-02	52.68
2019-08-01	53.57
2019-07-31	54.45
2019-07-30	52.68
2019-07-29	52.68
2019-07-26	54.45
2019-07-25	55.34
2019-07-24	54.45
2019-07-23	50.90
2019-07-22	52.68
2019-07-19	52.68
2019-07-18	51.79
2019-07-17	52.68
2019-07-16	52.68
2019-07-15	52.68
2019-07-12	52.68
2019-07-11	50.90
2019-07-10	50.90
2019-07-09	50.90
2019-07-08	50.01
2019-07-05	50.90
2019-07-04	50.90
2019-07-03	50.01
2019-07-02	50.01
2019-06-28	51.79
2019-06-27	50.01
2019-06-26	48.24
2019-06-25	47.35
2019-06-24	46.46
2019-06-21	45.58
2019-06-20	45.58
2019-06-19	46.46
2019-06-18	46.46
2019-06-17	47.35
2019-06-14	46.46
2019-06-13	44.69
2019-06-12	42.03
2019-06-11	42.03
2019-06-10	42.03
2019-06-06	42.91
2019-06-05	42.91
2019-06-04	42.91
2019-06-03	44.69
2019-05-31	44.69
2019-05-30	45.58
2019-05-29	46.46
2019-05-28	46.46
2019-05-27	46.46
2019-05-24	46.46
2019-05-23	47.35
2019-05-22	50.01
2019-05-21	47.35
2019-05-20	47.35
2019-05-17	47.35
2019-05-16	49.13
2019-05-15	47.35
2019-05-14	46.46
2019-05-10	50.90
2019-05-09	50.01
2019-05-08	50.90
2019-05-07	51.79
2019-05-06	50.90
2019-05-03	58.00
2019-05-02	58.00
2019-04-30	59.78
2019-04-29	59.78
2019-04-26	59.78
2019-04-25	58.00
2019-04-24	60.67
2019-04-23	57.12
2019-04-18	60.67
2019-04-17	61.55
2019-04-16	62.44
2019-04-15	64.22
2019-04-12	65.10
2019-04-11	65.10
2019-04-10	65.10
2019-04-09	65.10
2019-04-08	64.22
2019-04-04	61.55
2019-04-03	61.55
2019-04-02	60.70
2019-04-01	57.30
2019-03-29	58.15
2019-03-28	58.15
2019-03-27	57.30
2019-03-26	56.45
2019-03-25	56.45
2019-03-22	56.45
2019-03-21	58.15
2019-03-20	57.30
2019-03-19	56.45
2019-03-18	56.45
2019-03-15	56.45
2019-03-14	56.45
2019-03-13	57.30
2019-03-12	56.45
2019-03-11	55.60
2019-03-08	55.60
2019-03-07	54.75
2019-03-06	54.75
2019-03-05	54.75
2019-03-04	54.75
2019-03-01	54.75
2019-02-28	53.90
2019-02-27	53.05
2019-02-26	52.20
2019-02-25	51.35
2019-02-22	51.35
2019-02-21	52.20
2019-02-20	52.20
2019-02-19	48.80
2019-02-18	48.80
2019-02-15	47.95
2019-02-14	50.50
2019-02-13	50.50
2019-02-12	51.35
2019-02-11	51.35
2019-02-08	51.35
2019-02-04	49.65
2019-02-01	50.50
2019-01-31	51.35
2019-01-30	51.35
2019-01-29	51.35
2019-01-28	51.35
2019-01-25	51.35
2019-01-24	52.20
2019-01-23	50.50
2019-01-22	49.65
2019-01-21	49.65
2019-01-18	47.95
2019-01-17	48.80
2019-01-16	48.80
2019-01-15	46.25
2019-01-14	44.55
2019-01-11	46.25
2019-01-10	42.85
2019-01-09	44.55
2019-01-08	45.40
2019-01-07	43.70
2019-01-04	43.70
2019-01-03	43.70
2019-01-02	44.55
2018-12-31	44.55
2018-12-28	42.85
2018-12-27	42.85
2018-12-24	44.55
2018-12-21	45.40
2018-12-20	44.55
2018-12-19	46.25
2018-12-18	47.10
2018-12-17	44.55
2018-12-14	47.10
2018-12-13	48.80
2018-12-12	49.65
2018-12-11	50.50
2018-12-10	48.80
2018-12-07	45.40
2018-12-06	45.40
2018-12-05	47.95
2018-12-04	44.55
2018-12-03	44.55
2018-11-30	43.70
2018-11-29	42.00
2018-11-28	43.70
2018-11-27	44.55
2018-11-26	44.55
2018-11-23	44.55
2018-11-22	44.55
2018-11-21	43.70
2018-11-20	43.70
2018-11-19	45.40
2018-11-16	44.55
2018-11-15	44.55
2018-11-14	44.55
2018-11-13	44.55
2018-11-12	44.55
2018-11-09	44.55
2018-11-08	44.55
2018-11-07	44.55
2018-11-06	43.70
2018-11-05	44.55
2018-11-02	45.40
2018-11-01	43.70
2018-10-31	42.85
2018-10-30	42.85
2018-10-29	42.00
2018-10-26	40.30
2018-10-25	40.30
2018-10-24	42.00
2018-10-23	41.15
2018-10-22	43.70
2018-10-19	42.00
2018-10-18	42.00
2018-10-16	41.15
2018-10-15	42.00
2018-10-12	42.00
2018-10-11	38.60
2018-10-10	43.70
2018-10-09	42.85
2018-10-08	43.70
2018-10-05	44.55
2018-10-04	43.70
2018-10-03	46.25
2018-10-02	44.55
2018-09-28	45.40
2018-09-27	44.55
2018-09-26	45.40
2018-09-24	46.25
2018-09-21	47.10
2018-09-20	46.25
2018-09-19	46.25
2018-09-18	46.25
2018-09-17	44.55
2018-09-14	46.25
2018-09-13	45.40
2018-09-12	42.00
2018-09-11	43.70
2018-09-10	43.70
2018-09-07	45.40
2018-09-06	45.40
2018-09-05	47.95
2018-09-04	47.95
2018-09-03	45.40
2018-08-31	44.55
2018-08-30	43.70
2018-08-29	45.40
2018-08-28	45.40
2018-08-27	45.40
2018-08-24	46.25
2018-08-23	44.55
2018-08-22	45.40
2018-08-21	44.55
2018-08-20	46.25
2018-08-17	44.55
2018-08-16	43.70
2018-08-15	45.40
2018-08-14	46.25
2018-08-13	46.25
2018-08-10	47.95
2018-08-09	47.95
2018-08-08	47.95
2018-08-07	47.95
2018-08-06	47.95
2018-08-03	51.35
2018-08-02	51.35
2018-08-01	53.05
2018-07-31	52.20
2018-07-30	51.35
2018-07-27	48.80
2018-07-26	48.80
2018-07-25	47.95
2018-07-24	45.40
2018-07-23	45.40
2018-07-20	45.40
2018-07-19	43.70
2018-07-18	45.40
2018-07-17	45.40
2018-07-16	45.40
2018-07-13	45.40
2018-07-12	45.40
2018-07-11	45.40
2018-07-10	45.40
2018-07-09	44.55
2018-07-06	43.70
2018-07-05	42.85
2018-07-04	42.85
2018-07-03	43.70
2018-06-29	42.85
2018-06-28	42.00
2018-06-27	41.15
2018-06-26	42.85
2018-06-25	44.55
2018-06-22	44.55
2018-06-21	46.25
2018-06-20	47.95
2018-06-19	46.25
2018-06-15	47.10
2018-06-14	48.80
2018-06-13	49.65
2018-06-12	49.65
2018-06-11	48.80
2018-06-08	47.10
2018-06-07	48.80
2018-06-06	48.80
2018-06-05	47.10
2018-06-04	48.80
2018-06-01	47.95
2018-05-31	47.10
2018-05-30	44.55
2018-05-29	45.40
2018-05-28	47.95
2018-05-25	47.10
2018-05-24	44.55
2018-05-23	43.70
2018-05-21	39.45
2018-05-18	38.60
2018-05-17	38.60
2018-05-16	37.75
2018-05-15	37.75
2018-05-14	36.05
2018-05-11	35.20
2018-05-10	35.20
2018-05-09	35.20
2018-05-08	34.34
2018-05-07	34.34
2018-05-04	34.34
2018-05-03	35.20
2018-05-02	34.34
2018-04-30	33.49
2018-04-27	31.79
2018-04-26	31.79
2018-04-25	31.79
2018-04-24	31.79
2018-04-23	30.94
2018-04-20	30.09
2018-04-19	29.24
2018-04-18	28.39
2018-04-17	30.09
2018-04-16	31.79
2018-04-13	31.79
2018-04-12	29.24
2018-04-11	29.24
2018-04-10	32.64
2018-04-09	32.64
2018-04-06	32.64
2018-04-04	31.84
2018-04-03	31.84
2018-03-29	31.84
2018-03-28	31.03
2018-03-27	31.84
2018-03-26	32.64
2018-03-23	31.84
2018-03-22	32.64
2018-03-21	32.64
2018-03-20	33.45
2018-03-19	33.45
2018-03-16	32.64
2018-03-15	33.45
2018-03-14	34.26
2018-03-13	34.26
2018-03-12	34.26
2018-03-09	33.45
2018-03-08	31.03
2018-03-07	31.03
2018-03-06	31.03
2018-03-05	28.60
2018-03-02	28.60
2018-03-01	31.03
2018-02-28	31.03
2018-02-27	31.03
2018-02-26	32.64
2018-02-23	31.84
2018-02-22	32.64
2018-02-21	33.45
2018-02-20	33.45
2018-02-15	31.03
2018-02-14	29.41
2018-02-13	26.98
2018-02-12	26.17
2018-02-09	24.56
2018-02-08	26.98
2018-02-07	26.98
2018-02-06	26.98
2018-02-05	33.45
2018-02-02	33.45
2018-02-01	36.69
2018-01-31	34.26
2018-01-30	34.26
2018-01-29	35.07
2018-01-26	36.69
2018-01-25	36.69
2018-01-24	36.69
2018-01-23	35.88
2018-01-22	35.07
2018-01-19	34.26
2018-01-18	35.07
2018-01-17	32.64
2018-01-16	32.64
2018-01-15	31.03
2018-01-12	32.64
2018-01-11	32.64
2018-01-10	33.45
2018-01-09	33.45
2018-01-08	33.45
2018-01-05	31.84
2018-01-04	31.03
2018-01-03	27.79
2018-01-02	27.79
2017-12-29	27.79
2017-12-28	26.98
2017-12-27	26.17
2017-12-22	26.17
2017-12-21	24.56
2017-12-20	22.94
2017-12-19	21.32
2017-12-18	26.17
2017-12-15	27.79
2017-12-14	20.51
2017-12-13	20.51
2017-12-12	20.51
2017-12-11	21.32
2017-12-08	22.13
2017-12-07	21.32
2017-12-06	24.56
2017-12-05	24.56
2017-12-04	24.56
2017-12-01	25.37
2017-11-30	26.17
2017-11-29	26.98
2017-11-28	24.56
2017-11-27	25.37
2017-11-24	26.98
2017-11-23	26.17
2017-11-22	28.60
2017-11-21	26.98
2017-11-20	27.79
2017-11-17	29.41
2017-11-16	29.41
2017-11-15	31.84
2017-11-14	32.64
2017-11-13	33.45
2017-11-10	34.26
2017-11-09	35.88
2017-11-08	35.88
2017-11-07	35.88
2017-11-06	34.26
2017-11-03	35.07
2017-11-02	35.07
2017-11-01	35.07
2017-10-31	34.26
2017-10-30	35.88
2017-10-27	34.26
2017-10-26	33.45
2017-10-25	34.26
2017-10-24	34.26
2017-10-23	35.07
2017-10-20	35.88
2017-10-19	34.26
2017-10-18	35.07
2017-10-17	35.88
2017-10-16	37.50
2017-10-13	37.50
2017-10-12	39.92
2017-10-11	39.92
2017-10-10	37.50
2017-10-09	38.31
2017-10-06	39.11
2017-10-04	37.50
2017-10-03	38.31
2017-09-29	37.50
2017-09-28	38.31
2017-09-27	39.11
2017-09-26	38.31
2017-09-25	37.50
2017-09-22	41.54
2017-09-21	39.92
2017-09-20	39.92
2017-09-19	37.50
2017-09-18	37.50
2017-09-15	36.69
2017-09-14	36.69
2017-09-13	37.50
2017-09-12	38.31
2017-09-11	38.31
2017-09-08	37.50
2017-09-07	36.69
2017-09-06	35.07
2017-09-05	36.69
2017-09-04	36.69
2017-09-01	36.69
2017-08-31	38.31
2017-08-30	36.69
2017-08-29	37.50
2017-08-28	38.31
2017-08-25	37.50
2017-08-24	39.11
2017-08-22	39.92
2017-08-21	39.11
2017-08-18	39.92
2017-08-17	39.92
2017-08-16	40.73
2017-08-15	39.11
2017-08-14	39.11
2017-08-11	34.26
2017-08-10	37.50
2017-08-09	39.11
2017-08-08	39.92
2017-08-07	38.31
2017-08-04	37.50
2017-08-03	37.50
2017-08-02	36.69
2017-08-01	37.50
2017-07-31	38.31
2017-07-28	35.88
2017-07-27	37.50
2017-07-26	37.50
2017-07-25	37.50
2017-07-24	41.54
2017-07-21	39.11
2017-07-20	39.11
2017-07-19	40.73
2017-07-18	36.69
2017-07-17	37.50
2017-07-14	37.50
2017-07-13	37.50
2017-07-12	37.50
2017-07-11	38.31
2017-07-10	38.31
2017-07-07	35.88
2017-07-06	37.50
2017-07-05	36.69
2017-07-04	36.69
2017-07-03	37.50
2017-06-30	36.69
2017-06-29	39.11
2017-06-28	37.50
2017-06-27	41.54
2017-06-26	43.16
2017-06-23	41.54
2017-06-22	37.50
2017-06-21	37.50
2017-06-20	37.50
2017-06-19	39.11
2017-06-16	34.26
2017-06-15	35.07
2017-06-14	37.50
2017-06-13	36.69
2017-06-12	35.88
2017-06-09	39.92
2017-06-08	39.11
2017-06-07	41.54
2017-06-06	40.73
2017-06-05	41.54
2017-06-02	41.54
2017-06-01	40.73
2017-05-31	40.73
2017-05-29	41.54
2017-05-26	41.54
2017-05-25	41.54
2017-05-24	39.11
2017-05-23	39.11
2017-05-22	38.31
2017-05-19	39.92
2017-05-18	38.31
2017-05-17	40.73
2017-05-16	42.35
2017-05-15	43.16
2017-05-12	43.16
2017-05-11	42.35
2017-05-10	42.35
2017-05-09	43.97
2017-05-08	42.35
2017-05-05	41.54
2017-05-04	42.35
2017-05-02	45.59
2017-04-28	48.82
2017-04-27	49.63
2017-04-26	50.44
2017-04-25	48.82
2017-04-24	48.82
2017-04-21	49.63
2017-04-20	51.25
2017-04-19	50.44
2017-04-18	52.86
2017-04-13	53.67
2017-04-12	49.63
2017-04-11	51.25
2017-04-10	54.48
2017-04-07	52.06
2017-04-06	52.06
2017-04-05	55.16
2017-04-03	54.38
2017-03-31	54.38
2017-03-30	52.06
2017-03-29	52.06
2017-03-28	50.50
2017-03-27	49.73
2017-03-24	53.61
2017-03-23	50.50
2017-03-22	49.73
2017-03-21	51.28
2017-03-20	51.28
2017-03-17	54.38
2017-03-16	56.71
2017-03-15	61.37
2017-03-14	54.38
2017-03-13	52.06
2017-03-10	46.63
2017-03-09	47.40
2017-03-08	43.52
2017-03-07	44.30
2017-03-06	41.19
2017-03-03	41.19
2017-03-02	41.97
2017-03-01	41.19
2017-02-28	41.97
2017-02-27	42.75
2017-02-24	42.75
2017-02-23	41.97
2017-02-22	39.64
2017-02-21	39.64
2017-02-20	40.42
2017-02-17	43.52
2017-02-16	36.54
2017-02-15	37.32
2017-02-14	38.09
2017-02-13	34.99
2017-02-10	34.21
2017-02-09	33.44
2017-02-08	33.44
2017-02-07	34.21
2017-02-06	34.21
2017-02-03	34.99
2017-02-02	34.99
2017-02-01	34.99
2017-01-27	34.99
2017-01-26	35.76
2017-01-25	34.21
2017-01-24	35.76
2017-01-23	35.76
2017-01-20	35.76
2017-01-19	34.21
2017-01-18	34.21
2017-01-17	33.44
2017-01-16	34.21
2017-01-13	33.44
2017-01-12	34.21
2017-01-11	34.21
2017-01-10	33.44
2017-01-09	34.21
2017-01-06	34.21
2017-01-05	35.76
2017-01-04	34.99
2017-01-03	34.99
2016-12-30	34.21
2016-12-29	33.44
2016-12-28	34.21
2016-12-23	34.21
2016-12-22	34.21
2016-12-21	34.21
2016-12-20	34.21
2016-12-19	33.44
2016-12-16	33.44
2016-12-15	34.21
2016-12-14	33.44
2016-12-13	32.66
2016-12-12	32.66
2016-12-09	33.44
2016-12-08	33.44
2016-12-07	34.21
2016-12-06	34.99
2016-12-05	33.44
2016-12-02	33.44
2016-12-01	34.21
2016-11-30	34.21
2016-11-29	33.44
2016-11-28	33.44
2016-11-25	32.66
2016-11-24	33.44
2016-11-23	32.66
2016-11-22	32.66
2016-11-21	34.21
2016-11-18	34.21
2016-11-17	31.89
2016-11-16	30.33
2016-11-15	28.01
2016-11-14	24.13
2016-11-11	25.68
2016-11-10	27.23
2016-11-09	24.13
2016-11-08	24.90
2016-11-07	27.23
2016-11-04	25.68
2016-11-03	25.68
2016-11-02	27.23
2016-11-01	28.01
2016-10-31	27.23
2016-10-28	28.78
2016-10-27	30.33
2016-10-26	33.44
2016-10-25	37.32
2016-10-24	35.76
2016-10-20	35.76
2016-10-19	35.76
2016-10-18	36.54
2016-10-17	34.99
2016-10-14	34.99
2016-10-13	27.23
2016-10-12	29.56
2016-10-11	28.78
2016-10-07	30.33
2016-10-06	34.21
2016-10-05	30.33
2016-10-04	27.23
2016-10-03	25.68
2016-09-30	23.35
2016-09-29	24.13
2016-09-28	24.13
2016-09-27	24.13
2016-09-26	24.13
2016-09-23	27.23
2016-09-22	24.13
2016-09-21	25.68
2016-09-20	27.23
2016-09-19	24.90
2016-09-15	24.90
2016-09-14	24.13
2016-09-13	24.13
2016-09-12	23.35
2016-09-09	25.68
2016-09-08	25.68
2016-09-07	25.68
2016-09-06	25.68
2016-09-05	24.13
2016-09-02	24.90
2016-09-01	24.90
2016-08-31	24.90
2016-08-30	21.02
2016-08-29	23.35
2016-08-26	22.58
2016-08-25	22.58
2016-08-24	21.80
2016-08-23	21.02
2016-08-22	21.80
2016-08-19	21.80
2016-08-18	23.35
2016-08-17	23.35
2016-08-16	21.02
2016-08-15	24.13
2016-08-12	21.80
2016-08-11	20.25
2016-08-10	22.58
2016-08-09	22.58
2016-08-08	22.58
2016-08-05	21.02
2016-08-04	23.35
2016-08-03	21.02
2016-08-01	22.58
2016-07-29	22.58
2016-07-28	24.13
2016-07-27	24.90
2016-07-26	21.80
2016-07-25	22.58
2016-07-22	20.25
2016-07-21	21.80
2016-07-20	20.25
2016-07-19	17.14
2016-07-18	17.14
2016-07-15	18.70
2016-07-14	14.82
2016-07-13	14.82
2016-07-12	14.82
2016-07-11	13.27
2016-07-08	12.49
2016-07-07	13.27
2016-07-06	12.49
2016-07-05	14.82
2016-07-04	12.49
2016-06-30	12.49
2016-06-29	9.39
2016-06-28	5.51
2016-06-27	5.51
2016-06-24	4.73
2016-06-23	9.39
2016-06-22	10.16
2016-06-21	9.39
2016-06-20	10.94
2016-06-17	9.39
2016-06-16	10.16
2016-06-15	10.16
2016-06-14	10.16
2016-06-13	8.61
2016-06-10	12.49
2016-06-08	13.27
2016-06-07	13.27
2016-06-06	12.49
2016-06-03	12.49
2016-06-02	13.27
2016-06-01	13.27
2016-05-31	14.82
2016-05-30	14.82
2016-05-27	14.04
2016-05-26	13.27
2016-05-25	13.27
2016-05-24	14.04
2016-05-23	13.27
2016-05-20	13.27
2016-05-19	14.04
2016-05-18	14.82
2016-05-17	16.37
2016-05-16	16.37
2016-05-13	16.37
2016-05-12	17.92
2016-05-11	17.92
2016-05-10	15.59
2016-05-09	14.82
2016-05-06	11.71
2016-05-05	13.27
2016-05-04	12.49
2016-05-03	12.49
2016-04-29	13.27
2016-04-28	13.27
2016-04-27	14.82
2016-04-26	16.37
2016-04-25	14.82
2016-04-22	15.59
2016-04-21	15.59
2016-04-20	14.82
2016-04-19	15.59
2016-04-18	14.04
2016-04-15	14.82
2016-04-14	16.37
2016-04-13	14.82
2016-04-12	13.27
2016-04-11	13.27
2016-04-08	13.27
2016-04-07	12.52
2016-04-06	10.29
2016-04-05	9.54
2016-04-01	10.29
2016-03-31	11.78
2016-03-30	8.79
2016-03-29	7.30
2016-03-24	7.30
2016-03-23	5.81
2016-03-22	7.30
2016-03-21	7.30
2016-03-18	5.81
2016-03-17	5.81
2016-03-16	5.07
2016-03-15	5.07
2016-03-14	5.07
2016-03-11	4.32
2016-03-10	4.32
2016-03-09	4.32
2016-03-08	2.83
2016-03-07	4.32
2016-03-04	5.07
2016-03-03	4.32
2016-03-02	3.58
2016-03-01	1.34
2016-02-29	2.09
2016-02-26	2.09
2016-02-25	-1.64
2016-02-24	-0.15
2016-02-23	0.60
2016-02-22	-1.64
2016-02-19	-1.64
2016-02-18	-6.85
2016-02-17	-7.60
2016-02-16	-7.60
2016-02-15	-9.09
2016-02-12	-10.58
2016-02-11	-7.60
2016-02-05	-5.36
2016-02-04	-4.62
2016-02-03	-4.62
2016-02-02	-4.62
2016-02-01	-3.87
2016-01-29	-2.38
2016-01-28	-3.87
2016-01-27	-3.87
2016-01-26	-3.87
2016-01-25	-0.15
2016-01-22	-1.64
2016-01-21	-3.13
2016-01-20	-0.15
2016-01-19	0.60
2016-01-18	-0.89
2016-01-15	1.34
2016-01-14	0.60
2016-01-13	2.09
2016-01-12	2.83
2016-01-11	4.32
2016-01-08	8.79
2016-01-07	10.29
2016-01-06	11.78
2016-01-05	10.29
2016-01-04	11.78
2015-12-31	13.27
2015-12-30	14.01
2015-12-29	14.01
2015-12-28	13.27
2015-12-24	14.01
2015-12-23	14.76
2015-12-22	13.27
2015-12-21	13.27
2015-12-18	16.25
2015-12-17	14.76
2015-12-16	13.27
2015-12-15	14.01
2015-12-14	13.27
2015-12-11	13.27
2015-12-10	12.52
2015-12-09	12.52
2015-12-08	13.27
2015-12-07	14.76
2015-12-04	16.99
2015-12-03	16.25
2015-12-02	16.25
2015-12-01	16.25
2015-11-30	16.25
2015-11-27	16.99
2015-11-26	17.74
2015-11-25	18.48
2015-11-24	18.48
2015-11-23	19.23
2015-11-20	19.23
2015-11-19	19.23
2015-11-18	19.23
2015-11-17	17.74
2015-11-16	16.99
2015-11-13	20.72
2015-11-12	20.72
2015-11-11	21.46
2015-11-10	18.48
2015-11-09	23.70
2015-11-06	22.95
2015-11-05	22.95
2015-11-04	25.19
2015-11-03	22.95
2015-11-02	22.21
2015-10-30	23.70
2015-10-29	24.44
2015-10-28	24.44
2015-10-27	22.95
2015-10-26	24.44
2015-10-23	25.19
2015-10-22	26.68
2015-10-20	27.42
2015-10-19	28.17
2015-10-16	28.91
2015-10-15	27.42
2015-10-14	26.68
2015-10-13	28.17
2015-10-12	30.40
2015-10-09	30.40
2015-10-08	28.17
2015-10-07	28.17
2015-10-06	26.68
2015-10-05	22.95
2015-10-02	22.95
2015-09-30	19.23
2015-09-29	17.74
2015-09-25	21.46
2015-09-24	20.72
2015-09-23	24.44
2015-09-22	30.40
2015-09-21	28.17
2015-09-18	35.62
2015-09-17	34.13
2015-09-16	33.39
2015-09-15	34.13
2015-09-14	34.13
2015-09-11	39.35
2015-09-10	37.86
2015-09-09	16.99
2015-09-08	14.01
2015-09-07	11.78
2015-09-04	11.78
2015-09-02	12.52
2015-09-01	18.48
2015-08-31	21.46
2015-08-28	25.19
2015-08-27	24.44
2015-08-26	21.46
2015-08-25	22.95
2015-08-24	22.95
2015-08-21	32.64
2015-08-20	34.13
2015-08-19	35.62
2015-08-18	34.13
2015-08-17	33.39
2015-08-14	33.39
2015-08-13	31.90
2015-08-12	29.66
2015-08-11	33.39
2015-08-10	33.39
2015-08-07	37.86
2015-08-06	37.11
2015-08-05	37.86
2015-08-04	34.88
2015-08-03	34.88
2015-07-31	36.37
2015-07-30	35.62
2015-07-29	34.88
2015-07-28	37.11
2015-07-27	34.13
2015-07-24	44.56
2015-07-23	46.80
2015-07-22	49.78
2015-07-21	48.29
2015-07-20	40.84
2015-07-17	34.88
2015-07-16	34.88
2015-07-15	33.39
2015-07-14	37.86
2015-07-13	41.58
2015-07-10	40.09
2015-07-09	34.13
2015-07-08	16.99
2015-07-07	29.66
2015-07-06	32.64
2015-07-03	58.72
2015-07-02	65.43
2015-06-30	66.92
2015-06-29	70.64
2015-06-26	62.45
2015-06-25	70.64
2015-06-24	67.66
2015-06-23	62.45
2015-06-22	61.70
2015-06-19	63.94
2015-06-18	63.94
2015-06-17	66.92
2015-06-16	69.90
2015-06-15	75.86
2015-06-12	79.59
2015-06-11	79.21
2015-06-10	73.39
2015-06-09	78.49
2015-06-08	86.50
2015-06-05	87.23
2015-06-04	85.77
2015-06-03	89.41
2015-06-02	90.87
2015-06-01	82.13
2015-05-29	71.20
2015-05-28	71.20
2015-05-27	59.54
2015-05-26	63.91
2015-05-22	55.90
2015-05-21	55.17
2015-05-20	52.26
2015-05-19	47.89
2015-05-18	46.43
2015-05-15	44.97
2015-05-14	43.52
2015-05-13	43.52
2015-05-12	43.52
2015-05-11	44.25
2015-05-08	42.06
2015-05-07	40.60
2015-05-06	44.25
2015-05-05	44.97
2015-05-04	47.89
2015-04-30	38.42
2015-04-29	34.77
2015-04-28	28.95
2015-04-27	26.03
2015-04-24	23.12
2015-04-23	24.58
2015-04-22	23.85
2015-04-21	22.39
2015-04-20	20.93
2015-04-17	20.20
2015-04-16	23.12
2015-04-15	20.20
2015-04-14	23.12
2015-04-13	20.20
2015-04-10	10.73
2015-04-09	12.19
2015-04-08	10.73
2015-04-02	9.28
2015-04-01	10.01
2015-03-31	10.73
2015-03-30	10.73
2015-03-27	10.73
2015-03-26	8.55
2015-03-25	10.01
2015-03-24	11.46
2015-03-23	11.46
2015-03-20	12.19
2015-03-19	7.82
2015-03-18	7.09
2015-03-17	9.28
2015-03-16	9.28
2015-03-13	7.09
2015-03-12	8.55
2015-03-11	7.82
2015-03-10	7.09
2015-03-09	7.09
2015-03-06	6.36
2015-03-05	7.82
2015-03-04	7.82
2015-03-03	8.55
2015-03-02	10.01
2015-02-27	8.55
2015-02-26	8.55
2015-02-25	10.01
2015-02-24	9.28
2015-02-23	8.55
2015-02-18	9.28
2015-02-17	9.28
2015-02-16	9.28
2015-02-13	9.28
2015-02-12	9.28
2015-02-11	9.28
2015-02-10	9.28
2015-02-09	9.28
2015-02-06	9.28
2015-02-05	9.28
2015-02-04	12.19
2015-02-03	12.19
2015-02-02	12.19
2015-01-30	12.19
2015-01-29	12.19
2015-01-28	11.46
2015-01-27	12.19
2015-01-26	11.46
2015-01-23	11.46
2015-01-22	11.46
2015-01-21	12.19
2015-01-20	12.19
2015-01-19	12.19
2015-01-16	12.19
2015-01-15	12.19
2015-01-14	12.19
2015-01-13	12.19
2015-01-12	10.01
2015-01-09	9.28
2015-01-08	10.01
2015-01-07	10.73
2015-01-06	11.46
2015-01-05	11.46
2015-01-02	12.92
2014-12-31	13.65
2014-12-30	11.46
2014-12-29	10.73
2014-12-24	11.46
2014-12-23	11.46
2014-12-22	11.46
2014-12-19	11.46
2014-12-18	11.46
2014-12-17	11.46
2014-12-16	11.46
2014-12-15	11.46
2014-12-12	10.01
2014-12-11	9.28
2014-12-10	9.28
2014-12-09	7.09
2014-12-08	6.36
2014-12-05	4.18
2014-12-04	2.72
2014-12-03	2.72
2014-12-02	2.72
2014-12-01	2.72
2014-11-28	3.45
2014-11-27	3.45
2014-11-26	3.45
2014-11-25	3.45
2014-11-24	3.45
2014-11-21	3.45
2014-11-20	3.45
2014-11-19	4.18
2014-11-18	4.91
2014-11-17	4.91
2014-11-14	4.91
2014-11-13	4.91
2014-11-12	4.18
2014-11-11	4.18
2014-11-10	4.18
2014-11-07	5.63
2014-11-06	5.63
2014-11-05	6.36
2014-11-04	6.36
2014-11-03	7.82
2014-10-31	7.82
2014-10-30	7.09
2014-10-29	5.63
2014-10-28	4.91
2014-10-27	4.91
2014-10-24	6.36
2014-10-23	7.09
2014-10-22	5.63
2014-10-21	3.45
2014-10-20	4.18
2014-10-17	4.18
2014-10-16	3.45
2014-10-15	4.18
2014-10-14	2.72
2014-10-13	4.18
2014-10-10	4.18
2014-10-09	4.18
2014-10-08	2.72
2014-10-07	3.45
2014-10-06	4.18
2014-10-03	4.91
2014-09-30	4.91
2014-09-29	4.18
2014-09-26	6.36
2014-09-25	7.82
2014-09-24	7.82
2014-09-23	7.82
2014-09-22	8.55
2014-09-19	9.28
2014-09-18	8.55
2014-09-17	9.28
2014-09-16	6.36
2014-09-15	9.28
2014-09-12	9.28
2014-09-11	9.28
2014-09-10	10.01
2014-09-08	10.73
2014-09-05	11.46
2014-09-04	10.01
2014-09-03	10.73
2014-09-02	10.01
2014-09-01	10.01
2014-08-29	11.46
2014-08-28	11.46
2014-08-27	11.46
2014-08-26	10.73
2014-08-25	11.46
2014-08-22	11.46
2014-08-21	9.28
2014-08-20	11.46
2014-08-19	10.01
2014-08-18	10.01
2014-08-15	10.73
2014-08-14	11.46
2014-08-13	12.92
2014-08-12	14.38
2014-08-11	12.92
2014-08-08	12.19
2014-08-07	10.73
2014-08-06	13.65
2014-08-05	15.10
2014-08-04	14.38
2014-08-01	15.10
2014-07-31	15.83
2014-07-30	14.38
2014-07-29	13.65
2014-07-28	13.65
2014-07-25	11.46
2014-07-24	12.19
2014-07-23	12.92
2014-07-22	12.92
2014-07-21	12.19
2014-07-18	14.38
2014-07-17	14.38
2014-07-16	14.38
2014-07-15	14.38
2014-07-14	14.38
2014-07-11	15.83
2014-07-10	15.10
2014-07-09	12.92
2014-07-08	10.01
2014-07-07	11.46
2014-07-04	8.55
2014-07-03	5.63
2014-07-02	6.36
2014-06-30	5.63
2014-06-27	5.63
2014-06-26	5.63
2014-06-25	5.63
2014-06-24	1.26
2014-06-23	1.26
2014-06-20	-0.19
2014-06-19	-0.19
2014-06-18	-4.57
2014-06-17	-4.57
2014-06-16	-2.38
2014-06-13	-3.47
2014-06-12	-3.47
2014-06-11	-3.47
2014-06-10	-4.18
2014-06-09	-4.18
2014-06-06	-2.77
2014-06-05	-7.00
2014-06-04	-7.70
2014-06-03	-7.70
2014-05-30	-6.29
2014-05-29	-8.40
2014-05-28	-8.40
2014-05-27	-9.11
2014-05-26	-9.11
2014-05-23	-11.22
2014-05-22	-11.93
2014-05-21	-10.52
2014-05-20	-10.52
2014-05-19	-10.52
2014-05-16	-9.81
2014-05-15	-9.81
2014-05-14	-10.52
2014-05-13	-11.22
2014-05-12	-11.22
2014-05-09	-10.52
2014-05-08	-9.81
2014-05-07	-9.81
2014-05-05	-7.70
2014-05-02	-6.29
2014-04-30	-4.18
2014-04-29	-4.88
2014-04-28	-3.47
2014-04-25	-3.47
2014-04-24	-4.18
2014-04-23	-3.47
2014-04-22	-2.06
2014-04-17	-3.47
2014-04-16	-2.77
2014-04-15	-2.06
2014-04-14	-1.36
2014-04-11	0.05
2014-04-10	-2.06
2014-04-09	-2.06
2014-04-08	-2.06
2014-04-07	-1.36
2014-04-04	0.05
2014-04-03	0.76
2014-04-02	0.05
2014-04-01	0.05
2014-03-31	1.46
2014-03-28	0.05
2014-03-27	-0.65
2014-03-26	-0.65
2014-03-25	-0.65
2014-03-24	-0.65
2014-03-21	-1.36
2014-03-20	-2.77
2014-03-19	0.05
2014-03-18	0.05
2014-03-17	0.05
2014-03-14	1.46
2014-03-13	2.16
2014-03-12	1.46
2014-03-11	3.57
2014-03-10	4.98
2014-03-07	4.98
2014-03-06	5.69
2014-03-05	4.28
2014-03-04	4.28
2014-03-03	5.69
2014-02-28	7.80
2014-02-27	2.87
2014-02-26	4.98
2014-02-25	6.39
2014-02-24	6.39
2014-02-21	7.80
2014-02-20	7.80
2014-02-19	7.80
2014-02-18	7.10
2014-02-17	8.51
2014-02-14	9.21
2014-02-13	9.21
2014-02-12	8.51
2014-02-11	4.98
2014-02-10	6.39
2014-02-07	3.57
2014-02-06	4.28
2014-02-05	4.98
2014-02-04	4.98
2014-01-30	5.69
2014-01-29	-2.77
2014-01-28	-2.77
2014-01-27	-3.47
2014-01-24	-3.47
2014-01-23	-6.29
2014-01-22	-7.00
2014-01-21	-7.00
2014-01-20	-7.70
2014-01-17	-9.11
2014-01-16	-9.11
2014-01-15	-10.52
2014-01-14	-10.52
2014-01-13	-12.63
2014-01-10	-12.63
2014-01-09	-12.63
2014-01-08	-9.11
2014-01-07	-8.40
2014-01-06	-8.40
2014-01-03	-8.40
2014-01-02	-6.29
2013-12-31	-4.88
2013-12-30	-7.00
2013-12-27	-9.81
2013-12-24	-9.81
2013-12-23	-13.34
2013-12-20	-14.75
2013-12-19	-13.34
2013-12-18	-13.34
2013-12-17	-15.45
2013-12-16	-15.45
2013-12-13	-15.45
2013-12-12	-14.75
2013-12-11	-15.45
2013-12-10	-13.34
2013-12-09	-16.86
2013-12-06	-16.15
2013-12-05	-16.15
2013-12-04	-15.45
2013-12-03	-16.86
2013-12-02	-14.75
2013-11-29	-14.04
2013-11-28	-14.75
2013-11-27	-16.15
2013-11-26	-16.15
2013-11-25	-16.15
2013-11-22	-14.75
2013-11-21	-15.45
2013-11-20	-16.86
2013-11-19	-16.15
2013-11-18	-15.45
2013-11-15	-15.45
2013-11-14	-15.45
2013-11-13	-16.15
2013-11-12	-15.45
2013-11-11	-15.45
2013-11-08	-15.45
2013-11-07	-16.86
2013-11-06	-15.45
2013-11-05	-15.45
2013-11-04	-15.45
2013-11-01	-12.63
2013-10-31	-9.81
2013-10-30	-16.86
2013-10-29	-16.86
2013-10-28	-16.86
2013-10-25	-16.86
2013-10-24	-16.86
2013-10-23	-16.86
2013-10-22	-16.86
2013-10-21	-16.86
2013-10-18	-16.86
2013-10-17	-16.86
2013-10-16	-16.86
2013-10-15	-16.86
2013-10-11	-16.86
2013-10-10	-16.86
2013-10-09	-16.15
2013-10-08	-14.04
2013-10-07	-14.75
2013-10-04	-14.04
2013-10-03	-12.63
2013-10-02	-14.04
2013-09-30	-15.45
2013-09-27	-14.04
2013-09-26	-12.63
2013-09-25	-10.52
2013-09-24	-8.40
2013-09-23	-7.00
2013-09-19	-5.59
2013-09-18	-11.93
2013-09-17	-7.70
2013-09-16	-18.97
2013-09-13	-21.79
2013-09-12	-21.79
2013-09-11	-22.50
2013-09-10	-20.38
2013-09-09	-21.09
2013-09-06	-23.20
2013-09-05	-21.09
2013-09-04	-26.02
2013-09-03	-26.72
2013-09-02	-26.02
2013-08-30	-23.91
2013-08-29	-26.02
2013-08-28	-25.31
2013-08-27	-25.31
2013-08-26	-23.91
2013-08-23	-25.31
2013-08-22	-25.31
2013-08-21	-25.31
2013-08-20	-25.31
2013-08-19	-23.91
2013-08-16	-24.61
2013-08-15	-24.61
2013-08-13	-23.20
2013-08-12	-24.61
2013-08-09	-23.91
2013-08-08	-22.50
2013-08-07	-23.20
2013-08-06	-24.61
2013-08-05	-23.20
2013-08-02	-23.20
2013-08-01	-23.91
2013-07-31	-22.50
2013-07-30	-23.91
2013-07-29	-23.91
2013-07-26	-23.20
2013-07-25	-22.50
2013-07-24	-21.79
2013-07-23	-21.79
2013-07-22	-22.50
2013-07-19	-23.91
2013-07-18	-23.20
2013-07-17	-23.91
2013-07-16	-23.20
2013-07-15	-22.50
2013-07-12	-18.97
2013-07-11	-18.27
2013-07-10	-21.79
2013-07-09	-22.50
2013-07-08	-22.50
2013-07-05	-20.38
2013-07-04	-18.97
2013-07-03	-18.97
2013-07-02	-18.97
2013-06-28	-17.56
2013-06-27	-22.50
2013-06-26	-23.91
2013-06-25	-23.20
2013-06-24	-22.50
2013-06-21	-21.09
2013-06-20	-18.97
2013-06-19	-18.97
2013-06-18	-17.56
2013-06-17	-18.27
2013-06-14	-19.68
2013-06-13	-20.36
2013-06-11	-18.99
2013-06-10	-18.99
2013-06-07	-18.30
2013-06-06	-17.62
2013-06-05	-16.93
2013-06-04	-16.93
2013-06-03	-16.25
2013-05-31	-15.56
2013-05-30	-15.56
2013-05-29	-15.56
2013-05-28	-14.87
2013-05-27	-15.56
2013-05-24	-14.87
2013-05-23	-16.25
2013-05-22	-14.87
2013-05-21	-13.50
2013-05-20	-12.13
2013-05-16	-11.44
2013-05-15	-10.75
2013-05-14	-11.44
2013-05-13	-10.75
2013-05-10	-9.38
2013-05-09	-10.75
2013-05-08	-14.19
2013-05-07	-16.25
2013-05-06	-16.25
2013-05-03	-16.25
2013-05-02	-16.25
2013-04-30	-16.25
2013-04-29	-16.93
2013-04-26	-16.93
2013-04-25	-16.25
2013-04-24	-16.93
2013-04-23	-16.25
2013-04-22	-15.56
2013-04-19	-16.25
2013-04-18	-17.62
2013-04-17	-17.62
2013-04-16	-16.93
2013-04-15	-14.87
2013-04-12	-14.19
2013-04-11	-14.87
2013-04-10	-19.68
2013-04-09	-20.36
2013-04-08	-19.68
2013-04-05	-18.99
2013-04-03	-18.30
2013-04-02	-18.30
2013-03-28	-14.19
2013-03-27	-20.36
2013-03-26	-19.68
2013-03-25	-18.99
2013-03-22	-20.36
2013-03-21	-18.99
2013-03-20	-18.99
2013-03-19	-20.36
2013-03-18	-23.11
2013-03-15	-20.36
2013-03-14	-20.36
2013-03-13	-21.74
2013-03-12	-21.74
2013-03-11	-18.99
2013-03-08	-15.56
2013-03-07	-16.25
2013-03-06	-16.25
2013-03-05	-18.30
2013-03-04	-19.68
2013-03-01	-16.93
2013-02-28	-16.25
2013-02-27	-17.62
2013-02-26	-19.68
2013-02-25	-14.87
2013-02-22	-15.56
2013-02-21	-15.56
2013-02-20	-15.56
2013-02-19	-15.56
2013-02-18	-11.44
2013-02-15	-12.13
2013-02-14	-11.44
2013-02-08	-12.13
2013-02-07	-13.50
2013-02-06	-11.44
2013-02-05	-11.44
2013-02-04	-10.07
2013-02-01	-6.63
2013-01-31	-7.32
2013-01-30	-8.01
2013-01-29	-11.44
2013-01-28	-10.07
2013-01-25	-8.69
2013-01-24	-6.63
2013-01-23	-5.95
2013-01-22	-5.95
2013-01-21	-5.26
2013-01-18	-3.89
2013-01-17	-3.89
2013-01-16	-5.95
2013-01-15	-5.26
2013-01-14	-4.57
2013-01-11	-3.20
2013-01-10	-0.46
2013-01-09	-5.26
2013-01-08	-5.26
2013-01-07	-4.57
2013-01-04	-3.89
2013-01-03	-4.57
2013-01-02	-1.83
2012-12-31	-1.83
2012-12-28	0.23
2012-12-27	-1.14
2012-12-24	-7.32
2012-12-21	-18.99
2012-12-20	-19.68
2012-12-19	-18.99
2012-12-18	-20.36
2012-12-17	-20.36
2012-12-14	-18.99
2012-12-13	-20.36
2012-12-12	-19.68
2012-12-11	-18.99
2012-12-10	-18.30
2012-12-07	-17.62
2012-12-06	-17.62
2012-12-05	-16.25
2012-12-04	-16.25
2012-12-03	-12.81
2012-11-30	-18.30
2012-11-29	-24.48
2012-11-28	-25.17
2012-11-27	-25.17
2012-11-26	-24.48
2012-11-23	-24.48
2012-11-22	-23.80
2012-11-21	-24.48
2012-11-20	-24.48
2012-11-19	-23.80
2012-11-16	-25.17
2012-11-15	-24.48
2012-11-14	-23.80
2012-11-13	-25.86
2012-11-12	-25.17
2012-11-09	-25.86
2012-11-08	-23.80
2012-11-07	-21.74
2012-11-06	-21.05
2012-11-05	-23.11
2012-11-02	-22.42
2012-11-01	-25.17
2012-10-31	-26.54
2012-10-30	-27.23
2012-10-29	-27.92
2012-10-26	-25.86
2012-10-25	-25.17
2012-10-24	-23.80
2012-10-22	-26.54
2012-10-19	-26.54
2012-10-18	-27.23
2012-10-17	-27.92
2012-10-16	-29.29
2012-10-15	-28.60
2012-10-12	-28.60
2012-10-11	-28.60
2012-10-10	-27.92
2012-10-09	-27.92
2012-10-08	-26.54
2012-10-05	-26.54
2012-10-04	-29.29
2012-10-03	-28.60
2012-09-28	-27.23
2012-09-27	-26.54
2012-09-26	-27.92
2012-09-25	-25.86
2012-09-24	-25.17
2012-09-21	-23.80
2012-09-20	-28.60
2012-09-19	-29.29
2012-09-18	-30.66
2012-09-17	-29.29
2012-09-14	-29.98
2012-09-13	-33.41
2012-09-12	-32.03
2012-09-11	-34.09
2012-09-10	-34.09
2012-09-07	-33.41
2012-09-06	-34.78
2012-09-05	-33.41
2012-09-04	-33.41
2012-09-03	-30.66
2012-08-31	-30.66
2012-08-30	-31.35
2012-08-29	-32.03
2012-08-28	-31.35
2012-08-27	-32.03
2012-08-24	-31.35
2012-08-23	-32.03
2012-08-22	-33.41
2012-08-21	-33.41
2012-08-20	-33.41
2012-08-17	-33.41
2012-08-16	-34.09
2012-08-15	-34.09
2012-08-14	-33.41
2012-08-13	-32.72
2012-08-10	-32.72
2012-08-09	-32.72
2012-08-08	-34.09
2012-08-07	-34.09
2012-08-06	-34.09
2012-08-03	-32.72
2012-08-02	-32.72
2012-08-01	-32.03
2012-07-31	-31.35
2012-07-30	-34.78
2012-07-27	-32.72
2012-07-26	-32.72
2012-07-25	-32.72
2012-07-24	-32.72
2012-07-23	-34.09
2012-07-20	-34.09
2012-07-19	-34.78
2012-07-18	-34.78
2012-07-17	-34.78
2012-07-16	-34.09
2012-07-13	-34.09
2012-07-12	-34.09
2012-07-11	-34.09
2012-07-10	-34.09
2012-07-09	-33.41
2012-07-06	-32.03
2012-07-05	-32.72
2012-07-04	-32.72
2012-07-03	-32.03
2012-06-29	-32.03
2012-06-28	-34.09
2012-06-27	-34.09
2012-06-26	-34.09
2012-06-25	-32.72
2012-06-22	-31.35
2012-06-21	-34.09
2012-06-20	-34.09
2012-06-19	-35.47
2012-06-18	-34.09
2012-06-15	-34.78
2012-06-14	-34.09
2012-06-13	-34.09
2012-06-12	-34.09
2012-06-11	-33.41
2012-06-08	-35.81
2012-06-07	-35.14
2012-06-06	-35.14
2012-06-05	-35.14
2012-06-04	-35.14
2012-06-01	-34.46
2012-05-31	-35.14
2012-05-30	-35.14
2012-05-29	-34.46
2012-05-28	-35.14
2012-05-25	-33.78
2012-05-24	-33.78
2012-05-23	-33.78
2012-05-22	-35.81
2012-05-21	-36.49
2012-05-18	-35.81
2012-05-17	-35.81
2012-05-16	-34.46
2012-05-15	-34.46
2012-05-14	-36.49
2012-05-11	-34.46
2012-05-10	-33.78
2012-05-09	-33.78
2012-05-08	-33.78
2012-05-07	-32.43
2012-05-04	-30.41
2012-05-03	-31.08
2012-05-02	-31.76
2012-04-30	-31.08
2012-04-27	-28.38
2012-04-26	-28.38
2012-04-25	-29.05
2012-04-24	-26.35
2012-04-23	-32.43
2012-04-20	-32.43
2012-04-19	-32.43
2012-04-18	-31.76
2012-04-17	-33.78
2012-04-16	-34.46
2012-04-13	-33.78
2012-04-12	-33.11
2012-04-11	-33.11
2012-04-10	-33.11
2012-04-05	-33.78
2012-04-03	-33.78
2012-04-02	-32.43
2012-03-30	-31.08
2012-03-29	-29.73
2012-03-28	-29.73
2012-03-27	-29.05
2012-03-26	-30.41
2012-03-23	-28.38
2012-03-22	-27.03
2012-03-21	-26.35
2012-03-20	-28.38
2012-03-19	-27.70
2012-03-16	-26.35
2012-03-15	-26.35
2012-03-14	-24.32
2012-03-13	-23.65
2012-03-12	-24.32
2012-03-09	-24.32
2012-03-08	-27.70
2012-03-07	-28.38
2012-03-06	-27.03
2012-03-05	-26.35
2012-03-02	-25.00
2012-03-01	-25.68
2012-02-29	-24.32
2012-02-28	-23.65
2012-02-27	-23.65
2012-02-24	-22.97
2012-02-23	-22.97
2012-02-22	-22.30
2012-02-21	-20.27
2012-02-20	-19.59
2012-02-17	-22.30
2012-02-16	-21.62
2012-02-15	-21.62
2012-02-14	-22.97
2012-02-13	-22.97
2012-02-10	-22.97
2012-02-09	-22.97
2012-02-08	-24.32
2012-02-07	-25.68
2012-02-06	-25.68
2012-02-03	-27.03
2012-02-02	-27.70
2012-02-01	-27.70
2012-01-31	-27.03
2012-01-30	-25.00
2012-01-27	-22.97
2012-01-26	-22.97
2012-01-20	-22.97
2012-01-19	-23.65
2012-01-18	-22.97
2012-01-17	-22.30
2012-01-16	-25.68
2012-01-13	-22.30
2012-01-12	-22.97
2012-01-11	-24.32
2012-01-10	-22.97
2012-01-09	-23.65
2012-01-06	-25.00
2012-01-05	-24.32
2012-01-04	-23.65
2012-01-03	-22.97
2011-12-30	-27.70
2011-12-29	-29.05
2011-12-28	-29.73
2011-12-23	-34.46
2011-12-22	-34.46
2011-12-21	-34.46
2011-12-20	-33.78
2011-12-19	-33.78
2011-12-16	-33.78
2011-12-15	-31.76
2011-12-14	-31.76
2011-12-13	-31.08
2011-12-12	-34.46
2011-12-09	-31.76
2011-12-08	-31.76
2011-12-07	-31.76
2011-12-06	-32.43
2011-12-05	-32.43
2011-12-02	-30.41
2011-12-01	-30.41
2011-11-30	-32.43
2011-11-29	-32.43
2011-11-28	-31.76
2011-11-25	-31.76
2011-11-24	-31.76
2011-11-23	-31.76
2011-11-22	-33.11
2011-11-21	-31.08
2011-11-18	-31.08
2011-11-17	-31.08
2011-11-16	-31.08
2011-11-15	-31.08
2011-11-14	-31.08
2011-11-11	-29.73
2011-11-10	-30.41
2011-11-09	-30.41
2011-11-08	-32.43
2011-11-07	-31.76
2011-11-04	-29.05
2011-11-03	-31.08
2011-11-02	-31.08
2011-11-01	-31.08
2011-10-31	-27.03
2011-10-28	-26.35
2011-10-27	-29.05
2011-10-26	-29.73
2011-10-25	-29.05
2011-10-24	-29.05
2011-10-21	-30.41
2011-10-20	-29.05
2011-10-19	-29.05
2011-10-18	-29.05
2011-10-17	-29.05
2011-10-14	-29.05
2011-10-13	-29.05
2011-10-12	-29.05
2011-10-11	-29.05
2011-10-10	-31.08
2011-10-07	-33.11
2011-10-06	-31.08
2011-10-04	-35.81
2011-10-03	-33.11
2011-09-30	-29.05
2011-09-28	-33.78
2011-09-27	-30.41
2011-09-26	-31.08
2011-09-23	-31.08
2011-09-22	-29.73
2011-09-21	-21.62
2011-09-20	-20.95
2011-09-19	-20.27
2011-09-16	-18.92
2011-09-15	-14.86
2011-09-14	-12.84
2011-09-12	-12.84
2011-09-09	-12.84
2011-09-08	-12.84
2011-09-07	-12.84
2011-09-06	-12.16
2011-09-05	-12.16
2011-09-02	-12.16
2011-09-01	-11.49
2011-08-31	-8.11
2011-08-30	-12.16
2011-08-29	-13.51
2011-08-26	-11.49
2011-08-25	-12.84
2011-08-24	-12.84
2011-08-23	-10.14
2011-08-22	-15.54
2011-08-19	-12.16
2011-08-18	-12.16
2011-08-17	-9.46
2011-08-16	-11.49
2011-08-15	-10.14
2011-08-12	-6.76
2011-08-11	-5.41
2011-08-10	-2.70
2011-08-09	-6.76
2011-08-08	-4.05
2011-08-05	-4.05
2011-08-04	0.00

Recommend Webb-site to a friend