Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-02-12 | 755.09 |
| 2026-02-11 | 755.09 |
| 2026-02-10 | 759.47 |
| 2026-02-09 | 746.32 |
| 2026-02-06 | 733.16 |
| 2026-02-05 | 733.16 |
| 2026-02-04 | 733.16 |
| 2026-02-03 | 733.16 |
| 2026-02-02 | 715.62 |
| 2026-01-30 | 715.62 |
| 2026-01-29 | 715.62 |
| 2026-01-28 | 715.62 |
| 2026-01-27 | 715.62 |
| 2026-01-26 | 715.62 |
| 2026-01-23 | 715.62 |
| 2026-01-22 | 715.62 |
| 2026-01-21 | 715.62 |
| 2026-01-20 | 715.62 |
| 2026-01-19 | 715.62 |
| 2026-01-16 | 702.47 |
| 2026-01-15 | 702.47 |
| 2026-01-14 | 728.78 |
| 2026-01-13 | 715.62 |
| 2026-01-12 | 715.62 |
| 2026-01-09 | 702.47 |
| 2026-01-08 | 698.08 |
| 2026-01-07 | 689.31 |
| 2026-01-06 | 689.31 |
| 2026-01-05 | 689.31 |
| 2026-01-02 | 728.78 |
| 2025-12-31 | 711.24 |
| 2025-12-30 | 711.24 |
| 2025-12-29 | 711.24 |
| 2025-12-24 | 711.24 |
| 2025-12-23 | 711.24 |
| 2025-12-22 | 711.24 |
| 2025-12-19 | 711.24 |
| 2025-12-18 | 711.24 |
| 2025-12-17 | 711.24 |
| 2025-12-16 | 711.24 |
| 2025-12-15 | 715.62 |
| 2025-12-12 | 715.62 |
| 2025-12-11 | 711.24 |
| 2025-12-10 | 724.39 |
| 2025-12-09 | 724.39 |
| 2025-12-08 | 724.39 |
| 2025-12-05 | 699.66 |
| 2025-12-04 | 674.93 |
| 2025-12-03 | 670.80 |
| 2025-12-02 | 666.68 |
| 2025-12-01 | 666.68 |
| 2025-11-28 | 666.68 |
| 2025-11-27 | 666.68 |
| 2025-11-26 | 666.68 |
| 2025-11-25 | 666.68 |
| 2025-11-24 | 666.68 |
| 2025-11-21 | 666.68 |
| 2025-11-20 | 666.68 |
| 2025-11-19 | 666.68 |
| 2025-11-18 | 674.93 |
| 2025-11-17 | 674.93 |
| 2025-11-14 | 674.93 |
| 2025-11-13 | 674.93 |
| 2025-11-12 | 674.93 |
| 2025-11-11 | 679.05 |
| 2025-11-10 | 683.17 |
| 2025-11-07 | 666.68 |
| 2025-11-06 | 666.68 |
| 2025-11-05 | 641.95 |
| 2025-11-04 | 629.59 |
| 2025-11-03 | 629.59 |
| 2025-10-31 | 625.46 |
| 2025-10-30 | 646.07 |
| 2025-10-28 | 646.07 |
| 2025-10-27 | 646.07 |
| 2025-10-24 | 641.95 |
| 2025-10-23 | 641.95 |
| 2025-10-22 | 641.95 |
| 2025-10-21 | 641.95 |
| 2025-10-20 | 641.95 |
| 2025-10-17 | 641.95 |
| 2025-10-16 | 641.95 |
| 2025-10-15 | 641.95 |
| 2025-10-14 | 604.85 |
| 2025-10-13 | 604.85 |
| 2025-10-10 | 625.46 |
| 2025-10-09 | 625.46 |
| 2025-10-08 | 625.46 |
| 2025-10-06 | 625.46 |
| 2025-10-03 | 633.71 |
| 2025-10-02 | 584.24 |
| 2025-09-30 | 584.24 |
| 2025-09-29 | 584.24 |
| 2025-09-26 | 576.00 |
| 2025-09-25 | 576.00 |
| 2025-09-24 | 576.00 |
| 2025-09-23 | 576.00 |
| 2025-09-22 | 584.24 |
| 2025-09-19 | 563.63 |
| 2025-09-18 | 563.63 |
| 2025-09-17 | 547.15 |
| 2025-09-16 | 543.02 |
| 2025-09-15 | 547.15 |
| 2025-09-12 | 547.15 |
| 2025-09-11 | 547.15 |
| 2025-09-10 | 559.51 |
| 2025-09-09 | 555.39 |
| 2025-09-08 | 526.54 |
| 2025-09-05 | 518.29 |
| 2025-09-04 | 518.29 |
| 2025-09-03 | 518.29 |
| 2025-09-02 | 518.29 |
| 2025-09-01 | 518.29 |
| 2025-08-29 | 518.29 |
| 2025-08-28 | 514.17 |
| 2025-08-27 | 514.17 |
| 2025-08-26 | 514.17 |
| 2025-08-25 | 505.93 |
| 2025-08-22 | 522.41 |
| 2025-08-21 | 522.41 |
| 2025-08-20 | 522.41 |
| 2025-08-19 | 522.41 |
| 2025-08-18 | 518.29 |
| 2025-08-15 | 518.29 |
| 2025-08-14 | 538.90 |
| 2025-08-13 | 538.90 |
| 2025-08-12 | 497.68 |
| 2025-08-11 | 497.68 |
| 2025-08-08 | 497.68 |
| 2025-08-07 | 485.32 |
| 2025-08-06 | 485.32 |
| 2025-08-05 | 493.56 |
| 2025-08-04 | 493.56 |
| 2025-08-01 | 493.56 |
| 2025-07-31 | 493.56 |
| 2025-07-30 | 497.68 |
| 2025-07-29 | 497.68 |
| 2025-07-28 | 497.68 |
| 2025-07-25 | 497.68 |
| 2025-07-24 | 497.68 |
| 2025-07-23 | 497.68 |
| 2025-07-22 | 497.68 |
| 2025-07-21 | 493.56 |
| 2025-07-18 | 493.56 |
| 2025-07-17 | 493.56 |
| 2025-07-16 | 489.44 |
| 2025-07-15 | 489.44 |
| 2025-07-14 | 497.68 |
| 2025-07-11 | 489.44 |
| 2025-07-10 | 489.44 |
| 2025-07-09 | 493.56 |
| 2025-07-08 | 493.56 |
| 2025-07-07 | 493.56 |
| 2025-07-04 | 493.56 |
| 2025-07-03 | 493.56 |
| 2025-07-02 | 489.44 |
| 2025-06-30 | 497.68 |
| 2025-06-27 | 497.68 |
| 2025-06-26 | 497.68 |
| 2025-06-25 | 489.44 |
| 2025-06-24 | 485.32 |
| 2025-06-23 | 485.32 |
| 2025-06-20 | 489.44 |
| 2025-06-19 | 489.44 |
| 2025-06-18 | 493.56 |
| 2025-06-17 | 497.68 |
| 2025-06-16 | 497.68 |
| 2025-06-13 | 497.68 |
| 2025-06-12 | 497.68 |
| 2025-06-11 | 497.68 |
| 2025-06-10 | 501.80 |
| 2025-06-09 | 518.29 |
| 2025-06-06 | 460.59 |
| 2025-06-05 | 456.46 |
| 2025-06-04 | 456.46 |
| 2025-06-03 | 456.46 |
| 2025-06-02 | 460.59 |
| 2025-05-30 | 460.59 |
| 2025-05-29 | 460.59 |
| 2025-05-28 | 468.83 |
| 2025-05-27 | 439.98 |
| 2025-05-26 | 439.98 |
| 2025-05-23 | 415.24 |
| 2025-05-22 | 423.49 |
| 2025-05-21 | 435.85 |
| 2025-05-20 | 435.85 |
| 2025-05-19 | 431.73 |
| 2025-05-16 | 431.73 |
| 2025-05-15 | 431.73 |
| 2025-05-14 | 431.73 |
| 2025-05-13 | 427.61 |
| 2025-05-12 | 411.12 |
| 2025-05-09 | 394.63 |
| 2025-05-08 | 394.63 |
| 2025-05-07 | 394.63 |
| 2025-05-06 | 390.51 |
| 2025-05-02 | 390.51 |
| 2025-04-30 | 390.51 |
| 2025-04-29 | 390.51 |
| 2025-04-28 | 390.51 |
| 2025-04-25 | 382.27 |
| 2025-04-24 | 382.27 |
| 2025-04-23 | 382.27 |
| 2025-04-22 | 382.27 |
| 2025-04-17 | 374.02 |
| 2025-04-16 | 374.02 |
| 2025-04-15 | 374.02 |
| 2025-04-14 | 390.51 |
| 2025-04-11 | 374.02 |
| 2025-04-10 | 374.02 |
| 2025-04-09 | 374.02 |
| 2025-04-08 | 374.02 |
| 2025-04-07 | 374.02 |
| 2025-04-03 | 411.12 |
| 2025-04-02 | 411.12 |
| 2025-04-01 | 398.76 |
| 2025-03-31 | 398.76 |
| 2025-03-28 | 411.12 |
| 2025-03-27 | 402.88 |
| 2025-03-26 | 402.88 |
| 2025-03-25 | 398.76 |
| 2025-03-24 | 402.88 |
| 2025-03-21 | 402.88 |
| 2025-03-20 | 411.12 |
| 2025-03-19 | 415.24 |
| 2025-03-18 | 415.24 |
| 2025-03-17 | 411.12 |
| 2025-03-14 | 411.12 |
| 2025-03-13 | 398.76 |
| 2025-03-12 | 398.76 |
| 2025-03-11 | 394.63 |
| 2025-03-10 | 394.63 |
| 2025-03-07 | 394.63 |
| 2025-03-06 | 394.63 |
| 2025-03-05 | 394.63 |
| 2025-03-04 | 394.63 |
| 2025-03-03 | 398.76 |
| 2025-02-28 | 394.63 |
| 2025-02-27 | 398.76 |
| 2025-02-26 | 398.76 |
| 2025-02-25 | 411.12 |
| 2025-02-24 | 411.12 |
| 2025-02-21 | 411.12 |
| 2025-02-20 | 411.12 |
| 2025-02-19 | 427.61 |
| 2025-02-18 | 427.61 |
| 2025-02-17 | 427.61 |
| 2025-02-14 | 427.61 |
| 2025-02-13 | 423.49 |
| 2025-02-12 | 423.49 |
| 2025-02-11 | 419.37 |
| 2025-02-10 | 419.37 |
| 2025-02-07 | 419.37 |
| 2025-02-06 | 419.37 |
| 2025-02-05 | 427.61 |
| 2025-02-04 | 427.61 |
| 2025-02-03 | 435.85 |
| 2025-01-28 | 435.85 |
| 2025-01-27 | 435.85 |
| 2025-01-24 | 435.85 |
| 2025-01-23 | 435.85 |
| 2025-01-22 | 435.85 |
| 2025-01-21 | 427.61 |
| 2025-01-20 | 427.61 |
| 2025-01-17 | 415.24 |
| 2025-01-16 | 415.24 |
| 2025-01-15 | 378.15 |
| 2025-01-14 | 374.02 |
| 2025-01-13 | 374.02 |
| 2025-01-10 | 374.02 |
| 2025-01-09 | 374.02 |
| 2025-01-08 | 374.02 |
| 2025-01-07 | 398.76 |
| 2025-01-06 | 386.39 |
| 2025-01-03 | 415.24 |
| 2025-01-02 | 415.24 |
| 2024-12-31 | 415.24 |
| 2024-12-30 | 411.12 |
| 2024-12-27 | 394.63 |
| 2024-12-24 | 394.63 |
| 2024-12-23 | 394.63 |
| 2024-12-20 | 394.63 |
| 2024-12-19 | 394.63 |
| 2024-12-18 | 394.63 |
| 2024-12-17 | 394.63 |
| 2024-12-16 | 394.63 |
| 2024-12-13 | 411.12 |
| 2024-12-12 | 415.24 |
| 2024-12-11 | 407.00 |
| 2024-12-10 | 398.76 |
| 2024-12-09 | 390.51 |
| 2024-12-06 | 383.02 |
| 2024-12-05 | 368.05 |
| 2024-12-04 | 371.79 |
| 2024-12-03 | 379.28 |
| 2024-12-02 | 383.02 |
| 2024-11-29 | 375.53 |
| 2024-11-28 | 383.02 |
| 2024-11-27 | 375.53 |
| 2024-11-26 | 379.28 |
| 2024-11-25 | 379.28 |
| 2024-11-22 | 379.28 |
| 2024-11-21 | 379.28 |
| 2024-11-20 | 379.28 |
| 2024-11-19 | 349.32 |
| 2024-11-18 | 341.84 |
| 2024-11-15 | 341.84 |
| 2024-11-14 | 341.84 |
| 2024-11-13 | 330.60 |
| 2024-11-12 | 334.35 |
| 2024-11-11 | 353.07 |
| 2024-11-08 | 353.07 |
| 2024-11-07 | 349.32 |
| 2024-11-06 | 371.79 |
| 2024-11-05 | 368.05 |
| 2024-11-04 | 383.02 |
| 2024-11-01 | 383.02 |
| 2024-10-31 | 386.77 |
| 2024-10-30 | 386.77 |
| 2024-10-29 | 379.28 |
| 2024-10-28 | 386.77 |
| 2024-10-25 | 371.79 |
| 2024-10-24 | 371.79 |
| 2024-10-23 | 386.77 |
| 2024-10-22 | 394.26 |
| 2024-10-21 | 394.26 |
| 2024-10-18 | 383.02 |
| 2024-10-17 | 375.53 |
| 2024-10-16 | 375.53 |
| 2024-10-15 | 360.56 |
| 2024-10-14 | 360.56 |
| 2024-10-10 | 360.56 |
| 2024-10-09 | 379.28 |
| 2024-10-08 | 360.56 |
| 2024-10-07 | 371.79 |
| 2024-10-04 | 368.05 |
| 2024-10-03 | 349.32 |
| 2024-10-02 | 364.30 |
| 2024-09-30 | 368.05 |
| 2024-09-27 | 398.00 |
| 2024-09-26 | 398.00 |
| 2024-09-25 | 401.75 |
| 2024-09-24 | 394.26 |
| 2024-09-23 | 386.77 |
| 2024-09-20 | 360.56 |
| 2024-09-19 | 360.56 |
| 2024-09-17 | 360.56 |
| 2024-09-16 | 360.56 |
| 2024-09-13 | 360.56 |
| 2024-09-12 | 360.56 |
| 2024-09-11 | 360.56 |
| 2024-09-10 | 360.56 |
| 2024-09-09 | 360.56 |
| 2024-09-05 | 360.56 |
| 2024-09-04 | 360.56 |
| 2024-09-03 | 360.56 |
| 2024-09-02 | 360.56 |
| 2024-08-30 | 360.56 |
| 2024-08-29 | 334.35 |
| 2024-08-28 | 334.35 |
| 2024-08-27 | 334.35 |
| 2024-08-26 | 334.35 |
| 2024-08-23 | 338.09 |
| 2024-08-22 | 338.09 |
| 2024-08-21 | 334.35 |
| 2024-08-20 | 334.35 |
| 2024-08-19 | 334.35 |
| 2024-08-16 | 334.35 |
| 2024-08-15 | 334.35 |
| 2024-08-14 | 334.35 |
| 2024-08-13 | 334.35 |
| 2024-08-12 | 334.35 |
| 2024-08-09 | 334.35 |
| 2024-08-08 | 334.35 |
| 2024-08-07 | 338.09 |
| 2024-08-06 | 338.09 |
| 2024-08-05 | 338.09 |
| 2024-08-02 | 338.09 |
| 2024-08-01 | 338.09 |
| 2024-07-31 | 334.35 |
| 2024-07-30 | 334.35 |
| 2024-07-29 | 334.35 |
| 2024-07-26 | 334.35 |
| 2024-07-25 | 334.35 |
| 2024-07-24 | 334.35 |
| 2024-07-23 | 334.35 |
| 2024-07-22 | 334.35 |
| 2024-07-19 | 334.35 |
| 2024-07-18 | 334.35 |
| 2024-07-17 | 334.35 |
| 2024-07-16 | 334.35 |
| 2024-07-15 | 334.35 |
| 2024-07-12 | 334.35 |
| 2024-07-11 | 334.35 |
| 2024-07-10 | 349.32 |
| 2024-07-09 | 349.32 |
| 2024-07-08 | 349.32 |
| 2024-07-05 | 349.32 |
| 2024-07-04 | 349.32 |
| 2024-07-03 | 349.32 |
| 2024-07-02 | 349.32 |
| 2024-06-28 | 349.32 |
| 2024-06-27 | 349.32 |
| 2024-06-26 | 349.32 |
| 2024-06-25 | 349.32 |
| 2024-06-24 | 349.32 |
| 2024-06-21 | 356.81 |
| 2024-06-20 | 353.07 |
| 2024-06-19 | 353.07 |
| 2024-06-18 | 341.84 |
| 2024-06-17 | 341.84 |
| 2024-06-14 | 341.84 |
| 2024-06-13 | 334.35 |
| 2024-06-12 | 334.35 |
| 2024-06-11 | 330.60 |
| 2024-06-07 | 360.56 |
| 2024-06-06 | 360.56 |
| 2024-06-05 | 360.56 |
| 2024-06-04 | 364.30 |
| 2024-06-03 | 364.30 |
| 2024-05-31 | 364.30 |
| 2024-05-30 | 338.09 |
| 2024-05-29 | 330.60 |
| 2024-05-28 | 334.35 |
| 2024-05-27 | 334.35 |
| 2024-05-24 | 341.84 |
| 2024-05-23 | 338.09 |
| 2024-05-22 | 289.41 |
| 2024-05-21 | 278.18 |
| 2024-05-20 | 289.41 |
| 2024-05-17 | 293.16 |
| 2024-05-16 | 293.16 |
| 2024-05-14 | 296.90 |
| 2024-05-13 | 293.16 |
| 2024-05-10 | 296.90 |
| 2024-05-09 | 300.65 |
| 2024-05-08 | 296.90 |
| 2024-05-07 | 296.90 |
| 2024-05-06 | 296.90 |
| 2024-05-03 | 285.67 |
| 2024-05-02 | 319.37 |
| 2024-04-30 | 311.88 |
| 2024-04-29 | 308.14 |
| 2024-04-26 | 334.35 |
| 2024-04-25 | 334.35 |
| 2024-04-24 | 334.35 |
| 2024-04-23 | 334.35 |
| 2024-04-22 | 334.35 |
| 2024-04-19 | 334.35 |
| 2024-04-18 | 308.14 |
| 2024-04-17 | 311.88 |
| 2024-04-16 | 311.88 |
| 2024-04-15 | 274.44 |
| 2024-04-12 | 274.44 |
| 2024-04-11 | 274.44 |
| 2024-04-10 | 270.69 |
| 2024-04-09 | 270.69 |
| 2024-04-08 | 270.69 |
| 2024-04-05 | 270.69 |
| 2024-04-03 | 270.69 |
| 2024-04-02 | 270.69 |
| 2024-03-28 | 270.69 |
| 2024-03-27 | 270.69 |
| 2024-03-26 | 270.69 |
| 2024-03-25 | 266.95 |
| 2024-03-22 | 263.20 |
| 2024-03-21 | 266.95 |
| 2024-03-20 | 266.95 |
| 2024-03-19 | 266.95 |
| 2024-03-18 | 266.95 |
| 2024-03-15 | 266.95 |
| 2024-03-14 | 266.95 |
| 2024-03-13 | 266.95 |
| 2024-03-12 | 266.95 |
| 2024-03-11 | 266.95 |
| 2024-03-08 | 244.48 |
| 2024-03-07 | 240.74 |
| 2024-03-06 | 236.99 |
| 2024-03-05 | 236.99 |
| 2024-03-04 | 233.25 |
| 2024-03-01 | 233.25 |
| 2024-02-29 | 233.25 |
| 2024-02-28 | 225.76 |
| 2024-02-27 | 225.76 |
| 2024-02-26 | 229.50 |
| 2024-02-23 | 214.53 |
| 2024-02-22 | 214.53 |
| 2024-02-21 | 214.53 |
| 2024-02-20 | 214.53 |
| 2024-02-19 | 214.53 |
| 2024-02-16 | 214.53 |
| 2024-02-15 | 214.53 |
| 2024-02-14 | 214.53 |
| 2024-02-09 | 214.53 |
| 2024-02-08 | 214.53 |
| 2024-02-07 | 214.53 |
| 2024-02-06 | 207.04 |
| 2024-02-05 | 199.55 |
| 2024-02-02 | 199.55 |
| 2024-02-01 | 199.55 |
| 2024-01-31 | 199.55 |
| 2024-01-30 | 199.55 |
| 2024-01-29 | 199.55 |
| 2024-01-26 | 199.55 |
| 2024-01-25 | 199.55 |
| 2024-01-24 | 192.06 |
| 2024-01-23 | 222.02 |
| 2024-01-22 | 222.02 |
| 2024-01-19 | 222.02 |
| 2024-01-18 | 222.02 |
| 2024-01-17 | 222.02 |
| 2024-01-16 | 222.02 |
| 2024-01-15 | 222.02 |
| 2024-01-12 | 222.02 |
| 2024-01-11 | 222.02 |
| 2024-01-10 | 233.25 |
| 2024-01-09 | 233.25 |
| 2024-01-08 | 192.06 |
| 2024-01-05 | 199.55 |
| 2024-01-04 | 210.78 |
| 2024-01-03 | 210.78 |
| 2024-01-02 | 207.04 |
| 2023-12-29 | 207.04 |
| 2023-12-28 | 199.55 |
| 2023-12-27 | 199.55 |
| 2023-12-22 | 199.55 |
| 2023-12-21 | 199.55 |
| 2023-12-20 | 199.55 |
| 2023-12-19 | 199.55 |
| 2023-12-18 | 199.55 |
| 2023-12-15 | 199.55 |
| 2023-12-14 | 199.55 |
| 2023-12-13 | 225.76 |
| 2023-12-12 | 225.76 |
| 2023-12-11 | 225.76 |
| 2023-12-08 | 225.76 |
| 2023-12-07 | 212.19 |
| 2023-12-06 | 212.19 |
| 2023-12-05 | 212.19 |
| 2023-12-04 | 212.19 |
| 2023-12-01 | 198.61 |
| 2023-11-30 | 198.61 |
| 2023-11-29 | 198.61 |
| 2023-11-28 | 198.61 |
| 2023-11-27 | 205.40 |
| 2023-11-24 | 205.40 |
| 2023-11-23 | 205.40 |
| 2023-11-22 | 205.40 |
| 2023-11-21 | 205.40 |
| 2023-11-20 | 205.40 |
| 2023-11-17 | 205.40 |
| 2023-11-16 | 205.40 |
| 2023-11-15 | 205.40 |
| 2023-11-14 | 205.40 |
| 2023-11-13 | 202.01 |
| 2023-11-10 | 202.01 |
| 2023-11-09 | 202.01 |
| 2023-11-08 | 205.40 |
| 2023-11-07 | 205.40 |
| 2023-11-06 | 205.40 |
| 2023-11-03 | 205.40 |
| 2023-11-02 | 208.79 |
| 2023-11-01 | 208.79 |
| 2023-10-31 | 205.40 |
| 2023-10-30 | 195.22 |
| 2023-10-27 | 188.43 |
| 2023-10-26 | 181.65 |
| 2023-10-25 | 178.25 |
| 2023-10-24 | 178.25 |
| 2023-10-20 | 178.25 |
| 2023-10-19 | 178.25 |
| 2023-10-18 | 178.25 |
| 2023-10-17 | 178.25 |
| 2023-10-16 | 178.25 |
| 2023-10-13 | 178.25 |
| 2023-10-12 | 171.47 |
| 2023-10-11 | 171.47 |
| 2023-10-10 | 171.47 |
| 2023-10-09 | 171.47 |
| 2023-10-06 | 171.47 |
| 2023-10-05 | 178.25 |
| 2023-10-04 | 178.25 |
| 2023-10-03 | 164.68 |
| 2023-09-29 | 164.68 |
| 2023-09-28 | 164.68 |
| 2023-09-27 | 171.47 |
| 2023-09-26 | 171.47 |
| 2023-09-25 | 157.89 |
| 2023-09-22 | 110.39 |
| 2023-09-21 | 110.39 |
| 2023-09-20 | 110.39 |
| 2023-09-19 | 110.39 |
| 2023-09-18 | 113.78 |
| 2023-09-15 | 120.57 |
| 2023-09-14 | 120.57 |
| 2023-09-13 | 127.35 |
| 2023-09-12 | 127.35 |
| 2023-09-11 | 127.35 |
| 2023-09-07 | 127.35 |
| 2023-09-06 | 130.75 |
| 2023-09-05 | 144.32 |
| 2023-09-04 | 151.11 |
| 2023-08-31 | 157.89 |
| 2023-08-30 | 157.89 |
| 2023-08-29 | 157.89 |
| 2023-08-28 | 154.50 |
| 2023-08-25 | 154.50 |
| 2023-08-24 | 120.57 |
| 2023-08-23 | 120.57 |
| 2023-08-22 | 120.57 |
| 2023-08-21 | 120.57 |
| 2023-08-18 | 120.57 |
| 2023-08-17 | 120.57 |
| 2023-08-16 | 147.71 |
| 2023-08-15 | 147.71 |
| 2023-08-14 | 147.71 |
| 2023-08-11 | 147.71 |
| 2023-08-10 | 147.71 |
| 2023-08-09 | 147.71 |
| 2023-08-08 | 147.71 |
| 2023-08-07 | 147.71 |
| 2023-08-04 | 147.71 |
| 2023-08-03 | 147.71 |
| 2023-08-02 | 147.71 |
| 2023-08-01 | 151.11 |
| 2023-07-31 | 151.11 |
| 2023-07-28 | 151.11 |
| 2023-07-27 | 151.11 |
| 2023-07-26 | 151.11 |
| 2023-07-25 | 151.11 |
| 2023-07-24 | 151.11 |
| 2023-07-21 | 151.11 |
| 2023-07-20 | 151.11 |
| 2023-07-19 | 151.11 |
| 2023-07-18 | 151.11 |
| 2023-07-14 | 151.11 |
| 2023-07-13 | 151.11 |
| 2023-07-12 | 151.11 |
| 2023-07-11 | 151.11 |
| 2023-07-10 | 151.11 |
| 2023-07-07 | 151.11 |
| 2023-07-06 | 151.11 |
| 2023-07-05 | 151.11 |
| 2023-07-04 | 151.11 |
| 2023-07-03 | 151.11 |
| 2023-06-30 | 151.11 |
| 2023-06-29 | 151.11 |
| 2023-06-28 | 151.11 |
| 2023-06-27 | 151.11 |
| 2023-06-26 | 151.11 |
| 2023-06-23 | 151.11 |
| 2023-06-21 | 151.11 |
| 2023-06-20 | 151.11 |
| 2023-06-19 | 151.11 |
| 2023-06-16 | 151.11 |
| 2023-06-15 | 151.11 |
| 2023-06-14 | 151.11 |
| 2023-06-13 | 151.11 |
| 2023-06-12 | 151.11 |
| 2023-06-09 | 151.11 |
| 2023-06-08 | 151.11 |
| 2023-06-07 | 151.11 |
| 2023-06-06 | 151.11 |
| 2023-06-05 | 151.11 |
| 2023-06-02 | 151.11 |
| 2023-06-01 | 151.11 |
| 2023-05-31 | 151.11 |
| 2023-05-30 | 151.11 |
| 2023-05-29 | 151.11 |
| 2023-05-25 | 151.11 |
| 2023-05-24 | 151.11 |
| 2023-05-23 | 151.11 |
| 2023-05-22 | 151.11 |
| 2023-05-19 | 151.11 |
| 2023-05-18 | 154.50 |
| 2023-05-17 | 123.96 |
| 2023-05-16 | 171.47 |
| 2023-05-15 | 171.47 |
| 2023-05-12 | 171.47 |
| 2023-05-11 | 181.65 |
| 2023-05-10 | 181.65 |
| 2023-05-09 | 181.65 |
| 2023-05-08 | 181.65 |
| 2023-05-05 | 168.07 |
| 2023-05-04 | 168.07 |
| 2023-05-03 | 168.07 |
| 2023-05-02 | 168.07 |
| 2023-04-28 | 168.07 |
| 2023-04-27 | 168.07 |
| 2023-04-26 | 168.07 |
| 2023-04-25 | 168.07 |
| 2023-04-24 | 168.07 |
| 2023-04-21 | 168.07 |
| 2023-04-20 | 161.29 |
| 2023-04-19 | 161.29 |
| 2023-04-18 | 161.29 |
| 2023-04-17 | 161.29 |
| 2023-04-14 | 161.29 |
| 2023-04-13 | 161.29 |
| 2023-04-12 | 161.29 |
| 2023-04-11 | 161.29 |
| 2023-04-06 | 161.29 |
| 2023-04-04 | 161.29 |
| 2023-04-03 | 161.29 |
| 2023-03-31 | 154.50 |
| 2023-03-30 | 154.50 |
| 2023-03-29 | 161.29 |
| 2023-03-28 | 140.93 |
| 2023-03-27 | 140.93 |
| 2023-03-24 | 140.93 |
| 2023-03-23 | 140.93 |
| 2023-03-22 | 140.93 |
| 2023-03-21 | 140.93 |
| 2023-03-20 | 140.93 |
| 2023-03-17 | 140.93 |
| 2023-03-16 | 140.93 |
| 2023-03-15 | 140.93 |
| 2023-03-14 | 144.32 |
| 2023-03-13 | 144.32 |
| 2023-03-10 | 151.11 |
| 2023-03-09 | 151.11 |
| 2023-03-08 | 151.11 |
| 2023-03-07 | 151.11 |
| 2023-03-06 | 154.50 |
| 2023-03-03 | 154.50 |
| 2023-03-02 | 154.50 |
| 2023-03-01 | 154.50 |
| 2023-02-28 | 154.50 |
| 2023-02-27 | 154.50 |
| 2023-02-24 | 154.50 |
| 2023-02-23 | 154.50 |
| 2023-02-22 | 151.11 |
| 2023-02-21 | 164.68 |
| 2023-02-20 | 164.68 |
| 2023-02-17 | 164.68 |
| 2023-02-16 | 164.68 |
| 2023-02-15 | 164.68 |
| 2023-02-14 | 164.68 |
| 2023-02-13 | 168.07 |
| 2023-02-10 | 161.29 |
| 2023-02-09 | 130.75 |
| 2023-02-08 | 120.57 |
| 2023-02-07 | 120.57 |
| 2023-02-06 | 120.57 |
| 2023-02-03 | 103.60 |
| 2023-02-02 | 103.60 |
| 2023-02-01 | 103.60 |
| 2023-01-31 | 103.60 |
| 2023-01-30 | 103.60 |
| 2023-01-27 | 100.21 |
| 2023-01-26 | 100.21 |
| 2023-01-20 | 100.21 |
| 2023-01-19 | 100.21 |
| 2023-01-18 | 100.21 |
| 2023-01-17 | 96.81 |
| 2023-01-16 | 96.81 |
| 2023-01-13 | 110.39 |
| 2023-01-12 | 113.78 |
| 2023-01-11 | 120.57 |
| 2023-01-10 | 120.57 |
| 2023-01-09 | 120.57 |
| 2023-01-06 | 120.57 |
| 2023-01-05 | 120.57 |
| 2023-01-04 | 120.57 |
| 2023-01-03 | 110.39 |
| 2022-12-30 | 110.39 |
| 2022-12-29 | 110.39 |
| 2022-12-28 | 100.21 |
| 2022-12-23 | 100.21 |
| 2022-12-22 | 100.21 |
| 2022-12-21 | 100.21 |
| 2022-12-20 | 100.21 |
| 2022-12-19 | 100.21 |
| 2022-12-16 | 100.21 |
| 2022-12-15 | 100.21 |
| 2022-12-14 | 103.60 |
| 2022-12-13 | 100.21 |
| 2022-12-12 | 117.17 |
| 2022-12-09 | 117.17 |
| 2022-12-08 | 117.17 |
| 2022-12-07 | 114.07 |
| 2022-12-06 | 107.87 |
| 2022-12-05 | 92.35 |
| 2022-12-02 | 92.35 |
| 2022-12-01 | 92.35 |
| 2022-11-30 | 101.66 |
| 2022-11-29 | 101.66 |
| 2022-11-28 | 101.66 |
| 2022-11-25 | 101.66 |
| 2022-11-24 | 101.66 |
| 2022-11-23 | 101.66 |
| 2022-11-22 | 92.35 |
| 2022-11-21 | 92.35 |
| 2022-11-18 | 92.35 |
| 2022-11-17 | 92.35 |
| 2022-11-16 | 92.35 |
| 2022-11-15 | 92.35 |
| 2022-11-14 | 92.35 |
| 2022-11-11 | 92.35 |
| 2022-11-10 | 92.35 |
| 2022-11-09 | 92.35 |
| 2022-11-08 | 92.35 |
| 2022-11-07 | 92.35 |
| 2022-11-04 | 92.35 |
| 2022-11-03 | 92.35 |
| 2022-11-02 | 92.35 |
| 2022-11-01 | 92.35 |
| 2022-10-31 | 92.35 |
| 2022-10-28 | 92.35 |
| 2022-10-27 | 92.35 |
| 2022-10-26 | 92.35 |
| 2022-10-25 | 92.35 |
| 2022-10-24 | 92.35 |
| 2022-10-21 | 101.66 |
| 2022-10-20 | 101.66 |
| 2022-10-19 | 101.66 |
| 2022-10-18 | 98.56 |
| 2022-10-17 | 98.56 |
| 2022-10-14 | 98.56 |
| 2022-10-13 | 98.56 |
| 2022-10-12 | 98.56 |
| 2022-10-11 | 98.56 |
| 2022-10-10 | 98.56 |
| 2022-10-07 | 98.56 |
| 2022-10-06 | 98.56 |
| 2022-10-05 | 98.56 |
| 2022-10-03 | 98.56 |
| 2022-09-30 | 98.56 |
| 2022-09-29 | 98.56 |
| 2022-09-28 | 89.25 |
| 2022-09-27 | 98.56 |
| 2022-09-26 | 117.17 |
| 2022-09-23 | 117.17 |
| 2022-09-22 | 126.48 |
| 2022-09-21 | 126.48 |
| 2022-09-20 | 126.48 |
| 2022-09-19 | 104.76 |
| 2022-09-16 | 73.74 |
| 2022-09-15 | 79.94 |
| 2022-09-14 | 89.25 |
| 2022-09-13 | 89.25 |
| 2022-09-09 | 86.15 |
| 2022-09-08 | 101.66 |
| 2022-09-07 | 101.66 |
| 2022-09-06 | 107.87 |
| 2022-09-05 | 107.87 |
| 2022-09-02 | 107.87 |
| 2022-09-01 | 107.87 |
| 2022-08-31 | 107.87 |
| 2022-08-30 | 107.87 |
| 2022-08-29 | 107.87 |
| 2022-08-26 | 107.87 |
| 2022-08-25 | 120.28 |
| 2022-08-24 | 120.28 |
| 2022-08-23 | 120.28 |
| 2022-08-22 | 120.28 |
| 2022-08-19 | 120.28 |
| 2022-08-18 | 117.17 |
| 2022-08-17 | 120.28 |
| 2022-08-16 | 120.28 |
| 2022-08-15 | 120.28 |
| 2022-08-12 | 120.28 |
| 2022-08-11 | 120.28 |
| 2022-08-10 | 120.28 |
| 2022-08-09 | 120.28 |
| 2022-08-08 | 120.28 |
| 2022-08-05 | 117.17 |
| 2022-08-04 | 117.17 |
| 2022-08-03 | 123.38 |
| 2022-08-02 | 123.38 |
| 2022-08-01 | 123.38 |
| 2022-07-29 | 123.38 |
| 2022-07-28 | 123.38 |
| 2022-07-27 | 123.38 |
| 2022-07-26 | 123.38 |
| 2022-07-25 | 123.38 |
| 2022-07-22 | 123.38 |
| 2022-07-21 | 123.38 |
| 2022-07-20 | 123.38 |
| 2022-07-19 | 123.38 |
| 2022-07-18 | 123.38 |
| 2022-07-15 | 123.38 |
| 2022-07-14 | 123.38 |
| 2022-07-13 | 123.38 |
| 2022-07-12 | 123.38 |
| 2022-07-11 | 123.38 |
| 2022-07-08 | 117.17 |
| 2022-07-07 | 117.17 |
| 2022-07-06 | 117.17 |
| 2022-07-05 | 117.17 |
| 2022-07-04 | 123.38 |
| 2022-06-30 | 123.38 |
| 2022-06-29 | 123.38 |
| 2022-06-28 | 123.38 |
| 2022-06-27 | 123.38 |
| 2022-06-24 | 120.28 |
| 2022-06-23 | 120.28 |
| 2022-06-22 | 117.17 |
| 2022-06-21 | 117.17 |
| 2022-06-20 | 117.17 |
| 2022-06-17 | 117.17 |
| 2022-06-16 | 117.17 |
| 2022-06-15 | 117.17 |
| 2022-06-14 | 117.17 |
| 2022-06-13 | 117.17 |
| 2022-06-10 | 117.17 |
| 2022-06-09 | 117.17 |
| 2022-06-08 | 117.17 |
| 2022-06-07 | 114.07 |
| 2022-06-06 | 114.07 |
| 2022-06-02 | 114.07 |
| 2022-06-01 | 114.07 |
| 2022-05-31 | 117.17 |
| 2022-05-30 | 117.17 |
| 2022-05-27 | 117.17 |
| 2022-05-26 | 117.17 |
| 2022-05-25 | 117.17 |
| 2022-05-24 | 117.17 |
| 2022-05-23 | 117.17 |
| 2022-05-20 | 117.17 |
| 2022-05-19 | 117.17 |
| 2022-05-18 | 117.17 |
| 2022-05-17 | 117.17 |
| 2022-05-16 | 117.17 |
| 2022-05-13 | 117.17 |
| 2022-05-12 | 117.17 |
| 2022-05-11 | 117.17 |
| 2022-05-10 | 117.17 |
| 2022-05-06 | 117.17 |
| 2022-05-05 | 117.17 |
| 2022-05-04 | 117.17 |
| 2022-05-03 | 117.17 |
| 2022-04-29 | 123.38 |
| 2022-04-28 | 123.38 |
| 2022-04-27 | 123.38 |
| 2022-04-26 | 123.38 |
| 2022-04-25 | 123.38 |
| 2022-04-22 | 157.51 |
| 2022-04-21 | 157.51 |
| 2022-04-20 | 157.51 |
| 2022-04-19 | 132.69 |
| 2022-04-14 | 126.48 |
| 2022-04-13 | 151.30 |
| 2022-04-12 | 151.30 |
| 2022-04-11 | 151.30 |
| 2022-04-08 | 151.30 |
| 2022-04-07 | 151.30 |
| 2022-04-06 | 151.30 |
| 2022-04-04 | 151.30 |
| 2022-04-01 | 151.30 |
| 2022-03-31 | 151.30 |
| 2022-03-30 | 157.51 |
| 2022-03-29 | 160.61 |
| 2022-03-28 | 160.61 |
| 2022-03-25 | 160.61 |
| 2022-03-24 | 160.61 |
| 2022-03-23 | 160.61 |
| 2022-03-22 | 160.61 |
| 2022-03-21 | 160.61 |
| 2022-03-18 | 160.61 |
| 2022-03-17 | 160.61 |
| 2022-03-16 | 160.61 |
| 2022-03-15 | 160.61 |
| 2022-03-14 | 204.04 |
| 2022-03-11 | 204.04 |
| 2022-03-10 | 145.10 |
| 2022-03-09 | 179.22 |
| 2022-03-08 | 179.22 |
| 2022-03-07 | 194.74 |
| 2022-03-04 | 194.74 |
| 2022-03-03 | 194.74 |
| 2022-03-02 | 194.74 |
| 2022-03-01 | 210.25 |
| 2022-02-28 | 210.25 |
| 2022-02-25 | 210.25 |
| 2022-02-24 | 210.25 |
| 2022-02-23 | 210.25 |
| 2022-02-22 | 210.25 |
| 2022-02-21 | 216.45 |
| 2022-02-18 | 216.45 |
| 2022-02-17 | 219.56 |
| 2022-02-16 | 213.35 |
| 2022-02-15 | 210.25 |
| 2022-02-14 | 210.25 |
| 2022-02-11 | 210.25 |
| 2022-02-10 | 210.25 |
| 2022-02-09 | 210.25 |
| 2022-02-08 | 210.25 |
| 2022-02-07 | 204.04 |
| 2022-02-04 | 204.04 |
| 2022-01-31 | 188.53 |
| 2022-01-28 | 225.76 |
| 2022-01-27 | 281.60 |
| 2022-01-26 | 238.17 |
| 2022-01-25 | 238.17 |
| 2022-01-24 | 238.17 |
| 2022-01-21 | 238.17 |
| 2022-01-20 | 238.17 |
| 2022-01-19 | 238.17 |
| 2022-01-18 | 238.17 |
| 2022-01-17 | 238.17 |
| 2022-01-14 | 207.15 |
| 2022-01-13 | 238.17 |
| 2022-01-12 | 238.17 |
| 2022-01-11 | 238.17 |
| 2022-01-10 | 210.25 |
| 2022-01-07 | 207.15 |
| 2022-01-06 | 207.15 |
| 2022-01-05 | 207.15 |
| 2022-01-04 | 204.04 |
| 2022-01-03 | 204.04 |
| 2021-12-31 | 204.04 |
| 2021-12-30 | 204.04 |
| 2021-12-29 | 204.04 |
| 2021-12-28 | 204.04 |
| 2021-12-24 | 204.04 |
| 2021-12-23 | 204.04 |
| 2021-12-22 | 197.84 |
| 2021-12-21 | 238.17 |
| 2021-12-20 | 238.17 |
| 2021-12-17 | 238.17 |
| 2021-12-16 | 238.17 |
| 2021-12-15 | 238.17 |
| 2021-12-14 | 238.17 |
| 2021-12-13 | 238.17 |
| 2021-12-10 | 238.17 |
| 2021-12-09 | 238.17 |
| 2021-12-08 | 238.17 |
| 2021-12-07 | 197.84 |
| 2021-12-06 | 197.84 |
| 2021-12-03 | 197.84 |
| 2021-12-02 | 197.84 |
| 2021-12-01 | 225.76 |
| 2021-11-30 | 231.96 |
| 2021-11-29 | 256.78 |
| 2021-11-26 | 210.25 |
| 2021-11-25 | 241.27 |
| 2021-11-24 | 241.27 |
| 2021-11-23 | 241.27 |
| 2021-11-22 | 256.78 |
| 2021-11-19 | 256.78 |
| 2021-11-18 | 256.78 |
| 2021-11-17 | 256.78 |
| 2021-11-16 | 231.96 |
| 2021-11-15 | 228.95 |
| 2021-11-12 | 228.95 |
| 2021-11-11 | 228.95 |
| 2021-11-10 | 228.95 |
| 2021-11-09 | 228.95 |
| 2021-11-08 | 228.95 |
| 2021-11-05 | 247.05 |
| 2021-11-04 | 247.05 |
| 2021-11-03 | 238.00 |
| 2021-11-02 | 238.00 |
| 2021-11-01 | 238.00 |
| 2021-10-29 | 238.00 |
| 2021-10-28 | 238.00 |
| 2021-10-27 | 238.00 |
| 2021-10-26 | 238.00 |
| 2021-10-25 | 238.00 |
| 2021-10-22 | 238.00 |
| 2021-10-21 | 238.00 |
| 2021-10-20 | 238.00 |
| 2021-10-19 | 250.07 |
| 2021-10-18 | 250.07 |
| 2021-10-15 | 250.07 |
| 2021-10-12 | 247.05 |
| 2021-10-11 | 231.96 |
| 2021-10-08 | 222.91 |
| 2021-10-07 | 216.88 |
| 2021-10-06 | 216.88 |
| 2021-10-05 | 216.88 |
| 2021-10-04 | 216.88 |
| 2021-09-30 | 216.88 |
| 2021-09-29 | 216.88 |
| 2021-09-28 | 216.88 |
| 2021-09-27 | 207.82 |
| 2021-09-24 | 216.88 |
| 2021-09-23 | 216.88 |
| 2021-09-21 | 216.88 |
| 2021-09-20 | 210.84 |
| 2021-09-17 | 201.79 |
| 2021-09-16 | 201.79 |
| 2021-09-15 | 210.84 |
| 2021-09-14 | 210.84 |
| 2021-09-13 | 210.84 |
| 2021-09-10 | 210.84 |
| 2021-09-09 | 210.84 |
| 2021-09-08 | 216.88 |
| 2021-09-07 | 216.88 |
| 2021-09-06 | 216.88 |
| 2021-09-03 | 216.88 |
| 2021-09-02 | 216.88 |
| 2021-09-01 | 216.88 |
| 2021-08-31 | 216.88 |
| 2021-08-30 | 216.88 |
| 2021-08-27 | 216.88 |
| 2021-08-26 | 262.14 |
| 2021-08-25 | 262.14 |
| 2021-08-24 | 262.14 |
| 2021-08-23 | 262.14 |
| 2021-08-20 | 262.14 |
| 2021-08-19 | 262.14 |
| 2021-08-18 | 262.14 |
| 2021-08-17 | 262.14 |
| 2021-08-16 | 262.14 |
| 2021-08-13 | 262.14 |
| 2021-08-12 | 262.14 |
| 2021-08-11 | 262.14 |
| 2021-08-10 | 262.14 |
| 2021-08-09 | 262.14 |
| 2021-08-06 | 262.14 |
| 2021-08-05 | 262.14 |
| 2021-08-04 | 262.14 |
| 2021-08-03 | 262.14 |
| 2021-08-02 | 262.14 |
| 2021-07-30 | 262.14 |
| 2021-07-29 | 262.14 |
| 2021-07-28 | 262.14 |
| 2021-07-27 | 225.93 |
| 2021-07-26 | 225.93 |
| 2021-07-23 | 225.93 |
| 2021-07-22 | 225.93 |
| 2021-07-21 | 222.91 |
| 2021-07-20 | 222.91 |
| 2021-07-19 | 222.91 |
| 2021-07-16 | 222.91 |
| 2021-07-15 | 231.96 |
| 2021-07-14 | 231.96 |
| 2021-07-13 | 231.96 |
| 2021-07-12 | 231.96 |
| 2021-07-09 | 231.96 |
| 2021-07-08 | 231.96 |
| 2021-07-07 | 231.96 |
| 2021-07-06 | 231.96 |
| 2021-07-05 | 231.96 |
| 2021-07-02 | 228.95 |
| 2021-06-30 | 228.95 |
| 2021-06-29 | 228.95 |
| 2021-06-28 | 228.95 |
| 2021-06-25 | 228.95 |
| 2021-06-24 | 256.11 |
| 2021-06-23 | 256.11 |
| 2021-06-22 | 238.00 |
| 2021-06-21 | 247.05 |
| 2021-06-18 | 231.96 |
| 2021-06-17 | 231.96 |
| 2021-06-16 | 231.96 |
| 2021-06-15 | 231.96 |
| 2021-06-11 | 231.96 |
| 2021-06-10 | 231.96 |
| 2021-06-09 | 231.96 |
| 2021-06-08 | 231.96 |
| 2021-06-07 | 231.96 |
| 2021-06-04 | 231.96 |
| 2021-06-03 | 231.96 |
| 2021-06-02 | 253.09 |
| 2021-06-01 | 253.09 |
| 2021-05-31 | 253.09 |
| 2021-05-28 | 253.09 |
| 2021-05-27 | 253.09 |
| 2021-05-26 | 253.09 |
| 2021-05-25 | 253.09 |
| 2021-05-24 | 253.09 |
| 2021-05-21 | 253.09 |
| 2021-05-20 | 253.09 |
| 2021-05-18 | 253.09 |
| 2021-05-17 | 259.13 |
| 2021-05-14 | 259.13 |
| 2021-05-13 | 259.13 |
| 2021-05-12 | 259.13 |
| 2021-05-11 | 262.14 |
| 2021-05-10 | 262.14 |
| 2021-05-07 | 262.14 |
| 2021-05-06 | 262.14 |
| 2021-05-05 | 262.14 |
| 2021-05-04 | 262.14 |
| 2021-05-03 | 262.14 |
| 2021-04-30 | 262.14 |
| 2021-04-29 | 262.14 |
| 2021-04-28 | 262.14 |
| 2021-04-27 | 262.14 |
| 2021-04-26 | 262.14 |
| 2021-04-23 | 262.14 |
| 2021-04-22 | 262.14 |
| 2021-04-21 | 262.14 |
| 2021-04-20 | 262.14 |
| 2021-04-19 | 262.14 |
| 2021-04-16 | 262.14 |
| 2021-04-15 | 262.14 |
| 2021-04-14 | 262.14 |
| 2021-04-13 | 262.14 |
| 2021-04-12 | 262.14 |
| 2021-04-09 | 262.14 |
| 2021-04-08 | 262.14 |
| 2021-04-07 | 262.14 |
| 2021-04-01 | 262.14 |
| 2021-03-31 | 262.14 |
| 2021-03-30 | 262.14 |
| 2021-03-29 | 262.14 |
| 2021-03-26 | 262.14 |
| 2021-03-25 | 262.14 |
| 2021-03-24 | 262.14 |
| 2021-03-23 | 262.14 |
| 2021-03-22 | 244.04 |
| 2021-03-19 | 244.04 |
| 2021-03-18 | 244.04 |
| 2021-03-17 | 241.02 |
| 2021-03-16 | 286.29 |
| 2021-03-15 | 292.32 |
| 2021-03-12 | 292.32 |
| 2021-03-11 | 292.32 |
| 2021-03-10 | 292.32 |
| 2021-03-09 | 292.32 |
| 2021-03-08 | 292.32 |
| 2021-03-05 | 292.32 |
| 2021-03-04 | 292.32 |
| 2021-03-03 | 298.36 |
| 2021-03-02 | 307.41 |
| 2021-03-01 | 310.43 |
| 2021-02-26 | 313.45 |
| 2021-02-25 | 319.48 |
| 2021-02-24 | 268.18 |
| 2021-02-23 | 268.18 |
| 2021-02-22 | 322.50 |
| 2021-02-19 | 337.59 |
| 2021-02-18 | 343.63 |
| 2021-02-17 | 361.73 |
| 2021-02-16 | 322.50 |
| 2021-02-11 | 331.55 |
| 2021-02-10 | 331.55 |
| 2021-02-09 | 277.23 |
| 2021-02-08 | 277.23 |
| 2021-02-05 | 289.30 |
| 2021-02-04 | 289.30 |
| 2021-02-03 | 301.38 |
| 2021-02-02 | 307.41 |
| 2021-02-01 | 307.41 |
| 2021-01-29 | 307.41 |
| 2021-01-28 | 256.11 |
| 2021-01-27 | 256.11 |
| 2021-01-26 | 219.89 |
| 2021-01-25 | 219.89 |
| 2021-01-22 | 216.88 |
| 2021-01-21 | 216.88 |
| 2021-01-20 | 213.86 |
| 2021-01-19 | 213.86 |
| 2021-01-18 | 213.86 |
| 2021-01-15 | 247.05 |
| 2021-01-14 | 247.05 |
| 2021-01-13 | 247.05 |
| 2021-01-12 | 247.05 |
| 2021-01-11 | 247.05 |
| 2021-01-08 | 247.05 |
| 2021-01-07 | 247.05 |
| 2021-01-06 | 247.05 |
| 2021-01-05 | 247.05 |
| 2021-01-04 | 247.05 |
| 2020-12-31 | 247.05 |
| 2020-12-30 | 247.05 |
| 2020-12-29 | 247.05 |
| 2020-12-28 | 247.05 |
| 2020-12-24 | 247.05 |
| 2020-12-23 | 247.05 |
| 2020-12-22 | 247.05 |
| 2020-12-21 | 247.05 |
| 2020-12-18 | 247.05 |
| 2020-12-17 | 247.05 |
| 2020-12-16 | 247.05 |
| 2020-12-15 | 247.05 |
| 2020-12-14 | 247.05 |
| 2020-12-11 | 247.05 |
| 2020-12-10 | 247.05 |
| 2020-12-09 | 247.05 |
| 2020-12-08 | 247.05 |
| 2020-12-07 | 247.05 |
| 2020-12-04 | 247.05 |
| 2020-12-03 | 247.05 |
| 2020-12-02 | 247.05 |
| 2020-12-01 | 247.05 |
| 2020-11-30 | 247.05 |
| 2020-11-27 | 234.98 |
| 2020-11-26 | 234.98 |
| 2020-11-25 | 286.29 |
| 2020-11-24 | 304.39 |
| 2020-11-23 | 201.79 |
| 2020-11-20 | 231.96 |
| 2020-11-19 | 231.96 |
| 2020-11-18 | 231.96 |
| 2020-11-17 | 231.96 |
| 2020-11-16 | 231.96 |
| 2020-11-13 | 231.96 |
| 2020-11-12 | 231.96 |
| 2020-11-11 | 231.96 |
| 2020-11-10 | 231.96 |
| 2020-11-09 | 231.96 |
| 2020-11-06 | 231.96 |
| 2020-11-05 | 231.96 |
| 2020-11-04 | 231.96 |
| 2020-11-03 | 231.96 |
| 2020-11-02 | 231.96 |
| 2020-10-30 | 225.93 |
| 2020-10-29 | 231.96 |
| 2020-10-28 | 231.96 |
| 2020-10-27 | 231.96 |
| 2020-10-23 | 231.96 |
| 2020-10-22 | 231.96 |
| 2020-10-21 | 231.96 |
| 2020-10-20 | 231.96 |
| 2020-10-19 | 231.96 |
| 2020-10-16 | 231.96 |
| 2020-10-15 | 231.96 |
| 2020-10-14 | 231.96 |
| 2020-10-12 | 231.96 |
| 2020-10-09 | 231.96 |
| 2020-10-08 | 231.96 |
| 2020-10-07 | 231.96 |
| 2020-10-06 | 231.96 |
| 2020-10-05 | 231.96 |
| 2020-09-30 | 231.96 |
| 2020-09-29 | 231.96 |
| 2020-09-28 | 231.96 |
| 2020-09-25 | 231.96 |
| 2020-09-24 | 231.96 |
| 2020-09-23 | 231.96 |
| 2020-09-22 | 231.96 |
| 2020-09-21 | 231.96 |
| 2020-09-18 | 231.96 |
| 2020-09-17 | 231.96 |
| 2020-09-16 | 231.96 |
| 2020-09-15 | 231.96 |
| 2020-09-14 | 231.96 |
| 2020-09-11 | 231.96 |
| 2020-09-10 | 231.96 |
| 2020-09-09 | 231.96 |
| 2020-09-08 | 231.96 |
| 2020-09-07 | 231.96 |
| 2020-09-04 | 231.96 |
| 2020-09-03 | 231.96 |
| 2020-09-02 | 231.96 |
| 2020-09-01 | 231.96 |
| 2020-08-31 | 231.96 |
| 2020-08-28 | 231.96 |
| 2020-08-27 | 256.11 |
| 2020-08-26 | 256.11 |
| 2020-08-25 | 256.11 |
| 2020-08-24 | 256.11 |
| 2020-08-21 | 256.11 |
| 2020-08-20 | 256.11 |
| 2020-08-19 | 256.11 |
| 2020-08-18 | 256.11 |
| 2020-08-17 | 256.11 |
| 2020-08-14 | 262.14 |
| 2020-08-13 | 262.14 |
| 2020-08-12 | 231.96 |
| 2020-08-11 | 231.96 |
| 2020-08-10 | 262.14 |
| 2020-08-07 | 262.14 |
| 2020-08-06 | 262.14 |
| 2020-08-05 | 262.14 |
| 2020-08-04 | 262.14 |
| 2020-08-03 | 262.14 |
| 2020-07-31 | 262.14 |
| 2020-07-30 | 253.09 |
| 2020-07-29 | 247.05 |
| 2020-07-28 | 244.04 |
| 2020-07-27 | 244.04 |
| 2020-07-24 | 241.02 |
| 2020-07-23 | 250.07 |
| 2020-07-22 | 250.07 |
| 2020-07-21 | 250.07 |
| 2020-07-20 | 250.07 |
| 2020-07-17 | 250.07 |
| 2020-07-16 | 250.07 |
| 2020-07-15 | 250.07 |
| 2020-07-14 | 268.18 |
| 2020-07-13 | 268.18 |
| 2020-07-10 | 268.18 |
| 2020-07-09 | 268.18 |
| 2020-07-08 | 268.18 |
| 2020-07-07 | 268.18 |
| 2020-07-06 | 265.16 |
| 2020-07-03 | 262.14 |
| 2020-07-02 | 262.14 |
| 2020-06-30 | 265.16 |
| 2020-06-29 | 265.16 |
| 2020-06-26 | 265.16 |
| 2020-06-24 | 265.16 |
| 2020-06-23 | 265.16 |
| 2020-06-22 | 274.22 |
| 2020-06-19 | 274.22 |
| 2020-06-18 | 274.22 |
| 2020-06-17 | 274.22 |
| 2020-06-16 | 274.22 |
| 2020-06-15 | 247.05 |
| 2020-06-12 | 225.93 |
| 2020-06-11 | 244.04 |
| 2020-06-10 | 244.04 |
| 2020-06-09 | 244.04 |
| 2020-06-08 | 244.04 |
| 2020-06-05 | 244.04 |
| 2020-06-04 | 244.04 |
| 2020-06-03 | 244.04 |
| 2020-06-02 | 244.04 |
| 2020-06-01 | 244.04 |
| 2020-05-29 | 244.04 |
| 2020-05-28 | 244.04 |
| 2020-05-27 | 244.04 |
| 2020-05-26 | 247.05 |
| 2020-05-25 | 247.05 |
| 2020-05-22 | 253.09 |
| 2020-05-21 | 253.09 |
| 2020-05-20 | 253.09 |
| 2020-05-19 | 253.09 |
| 2020-05-18 | 253.09 |
| 2020-05-15 | 253.09 |
| 2020-05-14 | 253.09 |
| 2020-05-13 | 253.09 |
| 2020-05-12 | 253.09 |
| 2020-05-11 | 253.09 |
| 2020-05-08 | 253.09 |
| 2020-05-07 | 253.09 |
| 2020-05-06 | 256.11 |
| 2020-05-05 | 253.09 |
| 2020-05-04 | 253.09 |
| 2020-04-29 | 253.09 |
| 2020-04-28 | 253.09 |
| 2020-04-27 | 253.09 |
| 2020-04-24 | 253.09 |
| 2020-04-23 | 253.09 |
| 2020-04-22 | 253.09 |
| 2020-04-21 | 253.09 |
| 2020-04-20 | 241.02 |
| 2020-04-17 | 241.02 |
| 2020-04-16 | 241.02 |
| 2020-04-15 | 241.02 |
| 2020-04-14 | 241.02 |
| 2020-04-09 | 241.02 |
| 2020-04-08 | 241.02 |
| 2020-04-07 | 231.96 |
| 2020-04-06 | 228.95 |
| 2020-04-03 | 247.05 |
| 2020-04-02 | 247.05 |
| 2020-04-01 | 250.07 |
| 2020-03-31 | 250.07 |
| 2020-03-30 | 250.07 |
| 2020-03-27 | 250.07 |
| 2020-03-26 | 250.07 |
| 2020-03-25 | 250.07 |
| 2020-03-24 | 250.07 |
| 2020-03-23 | 250.07 |
| 2020-03-20 | 250.07 |
| 2020-03-19 | 250.07 |
| 2020-03-18 | 250.07 |
| 2020-03-17 | 259.13 |
| 2020-03-16 | 259.13 |
| 2020-03-13 | 259.13 |
| 2020-03-12 | 256.11 |
| 2020-03-11 | 265.16 |
| 2020-03-10 | 259.13 |
| 2020-03-09 | 268.18 |
| 2020-03-06 | 274.22 |
| 2020-03-05 | 479.43 |
| 2020-03-04 | 259.13 |
| 2020-03-03 | 259.13 |
| 2020-03-02 | 259.13 |
| 2020-02-28 | 259.13 |
| 2020-02-27 | 259.13 |
| 2020-02-26 | 259.13 |
| 2020-02-25 | 259.13 |
| 2020-02-24 | 262.14 |
| 2020-02-21 | 262.14 |
| 2020-02-20 | 262.14 |
| 2020-02-19 | 262.14 |
| 2020-02-18 | 262.14 |
| 2020-02-17 | 262.14 |
| 2020-02-14 | 262.14 |
| 2020-02-13 | 262.14 |
| 2020-02-12 | 262.14 |
| 2020-02-11 | 265.16 |
| 2020-02-10 | 265.16 |
| 2020-02-07 | 265.16 |
| 2020-02-06 | 256.11 |
| 2020-02-05 | 253.09 |
| 2020-02-04 | 253.09 |
| 2020-02-03 | 253.09 |
| 2020-01-31 | 253.09 |
| 2020-01-30 | 253.09 |
| 2020-01-29 | 253.09 |
| 2020-01-24 | 253.09 |
| 2020-01-23 | 253.09 |
| 2020-01-22 | 253.09 |
| 2020-01-21 | 253.09 |
| 2020-01-20 | 253.09 |
| 2020-01-17 | 253.09 |
| 2020-01-16 | 253.09 |
| 2020-01-15 | 253.09 |
| 2020-01-14 | 253.09 |
| 2020-01-13 | 231.96 |
| 2020-01-10 | 231.96 |
| 2020-01-09 | 231.96 |
| 2020-01-08 | 231.96 |
| 2020-01-07 | 231.96 |
| 2020-01-06 | 231.96 |
| 2020-01-03 | 231.96 |
| 2020-01-02 | 222.91 |
| 2019-12-31 | 222.91 |
| 2019-12-30 | 222.91 |
| 2019-12-27 | 222.91 |
| 2019-12-24 | 222.91 |
| 2019-12-23 | 222.91 |
| 2019-12-20 | 222.91 |
| 2019-12-19 | 222.91 |
| 2019-12-18 | 222.91 |
| 2019-12-17 | 274.22 |
| 2019-12-16 | 274.22 |
| 2019-12-13 | 277.23 |
| 2019-12-12 | 262.14 |
| 2019-12-11 | 262.14 |
| 2019-12-10 | 262.14 |
| 2019-12-09 | 262.14 |
| 2019-12-06 | 262.14 |
| 2019-12-05 | 262.14 |
| 2019-12-04 | 247.05 |
| 2019-12-03 | 247.05 |
| 2019-12-02 | 247.05 |
| 2019-11-29 | 247.05 |
| 2019-11-28 | 247.05 |
| 2019-11-27 | 247.05 |
| 2019-11-26 | 247.05 |
| 2019-11-25 | 262.14 |
| 2019-11-22 | 262.14 |
| 2019-11-21 | 262.14 |
| 2019-11-20 | 262.14 |
| 2019-11-19 | 262.14 |
| 2019-11-18 | 262.14 |
| 2019-11-15 | 262.14 |
| 2019-11-14 | 262.14 |
| 2019-11-13 | 262.14 |
| 2019-11-12 | 262.14 |
| 2019-11-11 | 262.14 |
| 2019-11-08 | 262.14 |
| 2019-11-07 | 262.14 |
| 2019-11-06 | 262.14 |
| 2019-11-05 | 262.14 |
| 2019-11-04 | 247.05 |
| 2019-11-01 | 247.05 |
| 2019-10-31 | 247.05 |
| 2019-10-30 | 244.04 |
| 2019-10-29 | 244.04 |
| 2019-10-28 | 244.04 |
| 2019-10-25 | 247.05 |
| 2019-10-24 | 247.05 |
| 2019-10-23 | 244.04 |
| 2019-10-22 | 241.02 |
| 2019-10-21 | 231.96 |
| 2019-10-18 | 228.95 |
| 2019-10-17 | 262.14 |
| 2019-10-16 | 262.14 |
| 2019-10-15 | 262.14 |
| 2019-10-14 | 262.14 |
| 2019-10-11 | 262.14 |
| 2019-10-10 | 262.14 |
| 2019-10-09 | 262.14 |
| 2019-10-08 | 262.14 |
| 2019-10-04 | 262.14 |
| 2019-10-03 | 262.14 |
| 2019-10-02 | 262.14 |
| 2019-09-30 | 262.14 |
| 2019-09-27 | 262.14 |
| 2019-09-26 | 262.14 |
| 2019-09-25 | 262.14 |
| 2019-09-24 | 262.14 |
| 2019-09-23 | 262.14 |
| 2019-09-20 | 262.14 |
| 2019-09-19 | 262.14 |
| 2019-09-18 | 262.14 |
| 2019-09-17 | 262.14 |
| 2019-09-16 | 262.14 |
| 2019-09-13 | 262.14 |
| 2019-09-12 | 262.14 |
| 2019-09-11 | 262.14 |
| 2019-09-10 | 262.14 |
| 2019-09-09 | 307.41 |
| 2019-09-06 | 307.41 |
| 2019-09-05 | 307.41 |
| 2019-09-04 | 307.41 |
| 2019-09-03 | 307.41 |
| 2019-09-02 | 307.41 |
| 2019-08-30 | 307.41 |
| 2019-08-29 | 259.13 |
| 2019-08-28 | 259.13 |
| 2019-08-27 | 259.13 |
| 2019-08-26 | 238.00 |
| 2019-08-23 | 238.00 |
| 2019-08-22 | 250.07 |
| 2019-08-21 | 262.14 |
| 2019-08-20 | 259.13 |
| 2019-08-19 | 289.30 |
| 2019-08-16 | 289.30 |
| 2019-08-15 | 289.30 |
| 2019-08-14 | 289.30 |
| 2019-08-13 | 289.30 |
| 2019-08-12 | 289.30 |
| 2019-08-09 | 289.30 |
| 2019-08-08 | 289.30 |
| 2019-08-07 | 289.30 |
| 2019-08-06 | 292.32 |
| 2019-08-05 | 313.45 |
| 2019-08-02 | 313.45 |
| 2019-08-01 | 313.45 |
| 2019-07-31 | 367.77 |
| 2019-07-30 | 367.77 |
| 2019-07-29 | 370.79 |
| 2019-07-26 | 370.79 |
| 2019-07-25 | 328.54 |
| 2019-07-24 | 316.47 |
| 2019-07-23 | 310.43 |
| 2019-07-22 | 307.41 |
| 2019-07-19 | 334.57 |
| 2019-07-18 | 334.57 |
| 2019-07-17 | 334.57 |
| 2019-07-16 | 334.57 |
| 2019-07-15 | 334.57 |
| 2019-07-12 | 334.57 |
| 2019-07-11 | 334.57 |
| 2019-07-10 | 334.57 |
| 2019-07-09 | 334.57 |
| 2019-07-08 | 334.57 |
| 2019-07-05 | 334.57 |
| 2019-07-04 | 325.52 |
| 2019-07-03 | 325.52 |
| 2019-07-02 | 325.52 |
| 2019-06-28 | 325.52 |
| 2019-06-27 | 325.52 |
| 2019-06-26 | 325.52 |
| 2019-06-25 | 325.52 |
| 2019-06-24 | 319.48 |
| 2019-06-21 | 319.48 |
| 2019-06-20 | 319.48 |
| 2019-06-19 | 319.48 |
| 2019-06-18 | 328.54 |
| 2019-06-17 | 328.54 |
| 2019-06-14 | 328.54 |
| 2019-06-13 | 328.54 |
| 2019-06-12 | 328.54 |
| 2019-06-11 | 328.54 |
| 2019-06-10 | 328.54 |
| 2019-06-06 | 328.54 |
| 2019-06-05 | 328.54 |
| 2019-06-04 | 328.54 |
| 2019-06-03 | 328.54 |
| 2019-05-31 | 328.54 |
| 2019-05-30 | 328.54 |
| 2019-05-29 | 340.61 |
| 2019-05-28 | 340.61 |
| 2019-05-27 | 340.61 |
| 2019-05-24 | 340.61 |
| 2019-05-23 | 340.61 |
| 2019-05-22 | 340.61 |
| 2019-05-21 | 340.61 |
| 2019-05-20 | 340.61 |
| 2019-05-17 | 340.61 |
| 2019-05-16 | 331.55 |
| 2019-05-15 | 325.52 |
| 2019-05-14 | 325.52 |
| 2019-05-10 | 358.72 |
| 2019-05-09 | 358.72 |
| 2019-05-08 | 358.72 |
| 2019-05-07 | 358.72 |
| 2019-05-06 | 358.72 |
| 2019-05-03 | 358.72 |
| 2019-05-02 | 358.72 |
| 2019-04-30 | 358.72 |
| 2019-04-29 | 358.72 |
| 2019-04-26 | 358.72 |
| 2019-04-25 | 358.72 |
| 2019-04-24 | 358.72 |
| 2019-04-23 | 358.72 |
| 2019-04-18 | 358.72 |
| 2019-04-17 | 358.72 |
| 2019-04-16 | 358.72 |
| 2019-04-15 | 358.72 |
| 2019-04-12 | 358.72 |
| 2019-04-11 | 358.72 |
| 2019-04-10 | 358.72 |
| 2019-04-09 | 370.79 |
| 2019-04-08 | 370.79 |
| 2019-04-04 | 370.79 |
| 2019-04-03 | 370.79 |
| 2019-04-02 | 361.73 |
| 2019-04-01 | 358.72 |
| 2019-03-29 | 358.72 |
| 2019-03-28 | 367.77 |
| 2019-03-27 | 367.77 |
| 2019-03-26 | 358.72 |
| 2019-03-25 | 349.66 |
| 2019-03-22 | 349.66 |
| 2019-03-21 | 349.66 |
| 2019-03-20 | 349.66 |
| 2019-03-19 | 349.66 |
| 2019-03-18 | 349.66 |
| 2019-03-15 | 349.66 |
| 2019-03-14 | 349.66 |
| 2019-03-13 | 343.63 |
| 2019-03-12 | 343.63 |
| 2019-03-11 | 343.63 |
| 2019-03-08 | 343.63 |
| 2019-03-07 | 385.88 |
| 2019-03-06 | 379.84 |
| 2019-03-05 | 349.66 |
| 2019-03-04 | 349.66 |
| 2019-03-01 | 349.66 |
| 2019-02-28 | 346.64 |
| 2019-02-27 | 343.63 |
| 2019-02-26 | 343.63 |
| 2019-02-25 | 343.63 |
| 2019-02-22 | 340.61 |
| 2019-02-21 | 328.54 |
| 2019-02-20 | 340.61 |
| 2019-02-19 | 340.61 |
| 2019-02-18 | 340.61 |
| 2019-02-15 | 340.61 |
| 2019-02-14 | 340.61 |
| 2019-02-13 | 340.61 |
| 2019-02-12 | 340.61 |
| 2019-02-11 | 340.61 |
| 2019-02-08 | 334.57 |
| 2019-02-04 | 334.57 |
| 2019-02-01 | 334.57 |
| 2019-01-31 | 334.57 |
| 2019-01-30 | 334.57 |
| 2019-01-29 | 346.64 |
| 2019-01-28 | 346.64 |
| 2019-01-25 | 346.64 |
| 2019-01-24 | 343.63 |
| 2019-01-23 | 331.55 |
| 2019-01-22 | 328.54 |
| 2019-01-21 | 328.54 |
| 2019-01-18 | 325.52 |
| 2019-01-17 | 325.52 |
| 2019-01-16 | 325.52 |
| 2019-01-15 | 325.52 |
| 2019-01-14 | 325.52 |
| 2019-01-11 | 325.52 |
| 2019-01-10 | 337.59 |
| 2019-01-09 | 337.59 |
| 2019-01-08 | 337.59 |
| 2019-01-07 | 337.59 |
| 2019-01-04 | 337.59 |
| 2019-01-03 | 337.59 |
| 2019-01-02 | 337.59 |
| 2018-12-31 | 337.59 |
| 2018-12-28 | 337.59 |
| 2018-12-27 | 337.59 |
| 2018-12-24 | 337.59 |
| 2018-12-21 | 337.59 |
| 2018-12-20 | 340.61 |
| 2018-12-19 | 340.61 |
| 2018-12-18 | 340.61 |
| 2018-12-17 | 340.61 |
| 2018-12-14 | 334.57 |
| 2018-12-13 | 334.57 |
| 2018-12-12 | 334.57 |
| 2018-12-11 | 334.57 |
| 2018-12-10 | 334.57 |
| 2018-12-07 | 334.57 |
| 2018-12-06 | 334.57 |
| 2018-12-05 | 334.57 |
| 2018-12-04 | 331.55 |
| 2018-12-03 | 325.52 |
| 2018-11-30 | 325.52 |
| 2018-11-29 | 325.52 |
| 2018-11-28 | 337.59 |
| 2018-11-27 | 337.59 |
| 2018-11-26 | 340.61 |
| 2018-11-23 | 340.61 |
| 2018-11-22 | 340.61 |
| 2018-11-21 | 340.61 |
| 2018-11-20 | 340.61 |
| 2018-11-19 | 340.61 |
| 2018-11-16 | 340.61 |
| 2018-11-15 | 340.61 |
| 2018-11-14 | 340.61 |
| 2018-11-13 | 340.61 |
| 2018-11-12 | 355.70 |
| 2018-11-09 | 355.70 |
| 2018-11-08 | 355.70 |
| 2018-11-07 | 355.70 |
| 2018-11-06 | 355.70 |
| 2018-11-05 | 355.70 |
| 2018-11-02 | 355.70 |
| 2018-11-01 | 355.70 |
| 2018-10-31 | 361.73 |
| 2018-10-30 | 361.73 |
| 2018-10-29 | 361.73 |
| 2018-10-26 | 361.73 |
| 2018-10-25 | 361.73 |
| 2018-10-24 | 361.73 |
| 2018-10-23 | 361.73 |
| 2018-10-22 | 361.73 |
| 2018-10-19 | 361.73 |
| 2018-10-18 | 361.73 |
| 2018-10-16 | 361.73 |
| 2018-10-15 | 361.73 |
| 2018-10-12 | 361.73 |
| 2018-10-11 | 361.73 |
| 2018-10-10 | 361.73 |
| 2018-10-09 | 361.73 |
| 2018-10-08 | 361.73 |
| 2018-10-05 | 361.73 |
| 2018-10-04 | 361.73 |
| 2018-10-03 | 361.73 |
| 2018-10-02 | 361.73 |
| 2018-09-28 | 361.73 |
| 2018-09-27 | 361.73 |
| 2018-09-26 | 361.73 |
| 2018-09-24 | 382.86 |
| 2018-09-21 | 388.89 |
| 2018-09-20 | 334.57 |
| 2018-09-19 | 334.57 |
| 2018-09-18 | 334.57 |
| 2018-09-17 | 334.57 |
| 2018-09-14 | 334.57 |
| 2018-09-13 | 337.59 |
| 2018-09-12 | 337.59 |
| 2018-09-11 | 340.61 |
| 2018-09-10 | 340.61 |
| 2018-09-07 | 340.61 |
| 2018-09-06 | 340.61 |
| 2018-09-05 | 340.61 |
| 2018-09-04 | 346.64 |
| 2018-09-03 | 340.61 |
| 2018-08-31 | 340.61 |
| 2018-08-30 | 340.61 |
| 2018-08-29 | 337.59 |
| 2018-08-28 | 337.59 |
| 2018-08-27 | 352.68 |
| 2018-08-24 | 355.70 |
| 2018-08-23 | 355.70 |
| 2018-08-22 | 355.70 |
| 2018-08-21 | 352.68 |
| 2018-08-20 | 358.72 |
| 2018-08-17 | 358.72 |
| 2018-08-16 | 358.72 |
| 2018-08-15 | 358.72 |
| 2018-08-14 | 358.72 |
| 2018-08-13 | 358.72 |
| 2018-08-10 | 358.72 |
| 2018-08-09 | 358.72 |
| 2018-08-08 | 361.73 |
| 2018-08-07 | 358.72 |
| 2018-08-06 | 349.66 |
| 2018-08-03 | 349.66 |
| 2018-08-02 | 349.66 |
| 2018-08-01 | 349.66 |
| 2018-07-31 | 349.66 |
| 2018-07-30 | 349.66 |
| 2018-07-27 | 349.66 |
| 2018-07-26 | 349.66 |
| 2018-07-25 | 349.66 |
| 2018-07-24 | 349.66 |
| 2018-07-23 | 349.66 |
| 2018-07-20 | 349.66 |
| 2018-07-19 | 349.66 |
| 2018-07-18 | 349.66 |
| 2018-07-17 | 349.66 |
| 2018-07-16 | 349.66 |
| 2018-07-13 | 349.66 |
| 2018-07-12 | 349.66 |
| 2018-07-11 | 349.66 |
| 2018-07-10 | 358.72 |
| 2018-07-09 | 370.79 |
| 2018-07-06 | 370.79 |
| 2018-07-05 | 355.70 |
| 2018-07-04 | 355.70 |
| 2018-07-03 | 355.70 |
| 2018-06-29 | 355.70 |
| 2018-06-28 | 355.70 |
| 2018-06-27 | 361.73 |
| 2018-06-26 | 361.73 |
| 2018-06-25 | 367.77 |
| 2018-06-22 | 361.73 |
| 2018-06-21 | 367.77 |
| 2018-06-20 | 382.86 |
| 2018-06-19 | 382.86 |
| 2018-06-15 | 382.86 |
| 2018-06-14 | 382.86 |
| 2018-06-13 | 382.86 |
| 2018-06-12 | 382.86 |
| 2018-06-11 | 382.86 |
| 2018-06-08 | 367.77 |
| 2018-06-07 | 373.80 |
| 2018-06-06 | 373.80 |
| 2018-06-05 | 373.80 |
| 2018-06-04 | 370.79 |
| 2018-06-01 | 364.75 |
| 2018-05-31 | 358.72 |
| 2018-05-30 | 367.77 |
| 2018-05-29 | 376.82 |
| 2018-05-28 | 385.88 |
| 2018-05-25 | 385.88 |
| 2018-05-24 | 382.86 |
| 2018-05-23 | 382.86 |
| 2018-05-21 | 382.86 |
| 2018-05-18 | 379.84 |
| 2018-05-17 | 379.84 |
| 2018-05-16 | 379.84 |
| 2018-05-15 | 394.93 |
| 2018-05-14 | 391.91 |
| 2018-05-11 | 391.91 |
| 2018-05-10 | 391.91 |
| 2018-05-09 | 385.88 |
| 2018-05-08 | 361.73 |
| 2018-05-07 | 367.77 |
| 2018-05-04 | 367.77 |
| 2018-05-03 | 367.77 |
| 2018-05-02 | 352.68 |
| 2018-04-30 | 352.68 |
| 2018-04-27 | 364.75 |
| 2018-04-26 | 376.82 |
| 2018-04-25 | 376.82 |
| 2018-04-24 | 379.84 |
| 2018-04-23 | 379.84 |
| 2018-04-20 | 379.84 |
| 2018-04-19 | 379.84 |
| 2018-04-18 | 382.86 |
| 2018-04-17 | 391.91 |
| 2018-04-16 | 376.82 |
| 2018-04-13 | 376.82 |
| 2018-04-12 | 376.82 |
| 2018-04-11 | 376.82 |
| 2018-04-10 | 376.82 |
| 2018-04-09 | 376.82 |
| 2018-04-06 | 376.82 |
| 2018-04-04 | 391.91 |
| 2018-04-03 | 385.88 |
| 2018-03-29 | 382.86 |
| 2018-03-28 | 382.86 |
| 2018-03-27 | 373.80 |
| 2018-03-26 | 373.80 |
| 2018-03-23 | 373.80 |
| 2018-03-22 | 382.86 |
| 2018-03-21 | 382.86 |
| 2018-03-20 | 379.84 |
| 2018-03-19 | 379.84 |
| 2018-03-16 | 379.84 |
| 2018-03-15 | 370.79 |
| 2018-03-14 | 370.79 |
| 2018-03-13 | 370.79 |
| 2018-03-12 | 349.66 |
| 2018-03-09 | 346.64 |
| 2018-03-08 | 346.64 |
| 2018-03-07 | 349.66 |
| 2018-03-06 | 355.70 |
| 2018-03-05 | 355.70 |
| 2018-03-02 | 355.70 |
| 2018-03-01 | 355.70 |
| 2018-02-28 | 343.63 |
| 2018-02-27 | 337.59 |
| 2018-02-26 | 337.59 |
| 2018-02-23 | 337.59 |
| 2018-02-22 | 337.59 |
| 2018-02-21 | 337.59 |
| 2018-02-20 | 334.57 |
| 2018-02-15 | 334.57 |
| 2018-02-14 | 334.57 |
| 2018-02-13 | 334.57 |
| 2018-02-12 | 334.57 |
| 2018-02-09 | 334.57 |
| 2018-02-08 | 334.57 |
| 2018-02-07 | 334.57 |
| 2018-02-06 | 325.52 |
| 2018-02-05 | 352.68 |
| 2018-02-02 | 352.68 |
| 2018-02-01 | 352.68 |
| 2018-01-31 | 346.64 |
| 2018-01-30 | 358.72 |
| 2018-01-29 | 361.73 |
| 2018-01-26 | 367.77 |
| 2018-01-25 | 364.75 |
| 2018-01-24 | 373.80 |
| 2018-01-23 | 367.77 |
| 2018-01-22 | 367.77 |
| 2018-01-19 | 364.75 |
| 2018-01-18 | 364.75 |
| 2018-01-17 | 364.75 |
| 2018-01-16 | 367.77 |
| 2018-01-15 | 361.73 |
| 2018-01-12 | 367.77 |
| 2018-01-11 | 370.79 |
| 2018-01-10 | 370.79 |
| 2018-01-09 | 364.75 |
| 2018-01-08 | 364.75 |
| 2018-01-05 | 364.75 |
| 2018-01-04 | 364.75 |
| 2018-01-03 | 364.75 |
| 2018-01-02 | 367.77 |
| 2017-12-29 | 361.73 |
| 2017-12-28 | 361.73 |
| 2017-12-27 | 361.73 |
| 2017-12-22 | 361.73 |
| 2017-12-21 | 361.73 |
| 2017-12-20 | 361.73 |
| 2017-12-19 | 361.73 |
| 2017-12-18 | 367.77 |
| 2017-12-15 | 361.73 |
| 2017-12-14 | 367.77 |
| 2017-12-13 | 367.77 |
| 2017-12-12 | 358.72 |
| 2017-12-11 | 358.72 |
| 2017-12-08 | 361.73 |
| 2017-12-07 | 361.73 |
| 2017-12-06 | 361.73 |
| 2017-12-05 | 373.80 |
| 2017-12-04 | 370.79 |
| 2017-12-01 | 373.80 |
| 2017-11-30 | 370.79 |
| 2017-11-29 | 382.86 |
| 2017-11-28 | 388.89 |
| 2017-11-27 | 388.89 |
| 2017-11-24 | 397.95 |
| 2017-11-23 | 397.95 |
| 2017-11-22 | 403.98 |
| 2017-11-21 | 410.02 |
| 2017-11-20 | 413.04 |
| 2017-11-17 | 413.04 |
| 2017-11-16 | 413.04 |
| 2017-11-15 | 419.07 |
| 2017-11-14 | 413.04 |
| 2017-11-13 | 416.05 |
| 2017-11-10 | 419.07 |
| 2017-11-09 | 410.02 |
| 2017-11-08 | 425.11 |
| 2017-11-07 | 413.04 |
| 2017-11-06 | 407.00 |
| 2017-11-03 | 413.04 |
| 2017-11-02 | 428.13 |
| 2017-11-01 | 434.16 |
| 2017-10-31 | 413.04 |
| 2017-10-30 | 397.95 |
| 2017-10-27 | 413.04 |
| 2017-10-26 | 416.05 |
| 2017-10-25 | 425.11 |
| 2017-10-24 | 416.05 |
| 2017-10-23 | 431.14 |
| 2017-10-20 | 437.18 |
| 2017-10-19 | 506.59 |
| 2017-10-18 | 504.96 |
| 2017-10-17 | 501.69 |
| 2017-10-16 | 504.96 |
| 2017-10-13 | 511.50 |
| 2017-10-12 | 509.86 |
| 2017-10-11 | 514.77 |
| 2017-10-10 | 534.39 |
| 2017-10-09 | 485.34 |
| 2017-10-06 | 485.34 |
| 2017-10-04 | 488.61 |
| 2017-10-03 | 495.15 |
| 2017-09-29 | 496.78 |
| 2017-09-28 | 490.24 |
| 2017-09-27 | 488.61 |
| 2017-09-26 | 485.34 |
| 2017-09-25 | 488.61 |
| 2017-09-22 | 495.15 |
| 2017-09-21 | 496.78 |
| 2017-09-20 | 500.05 |
| 2017-09-19 | 500.05 |
| 2017-09-18 | 496.78 |
| 2017-09-15 | 490.24 |
| 2017-09-14 | 488.61 |
| 2017-09-13 | 488.61 |
| 2017-09-12 | 488.61 |
| 2017-09-11 | 488.61 |
| 2017-09-08 | 480.43 |
| 2017-09-07 | 480.43 |
| 2017-09-06 | 475.53 |
| 2017-09-05 | 478.80 |
| 2017-09-04 | 483.70 |
| 2017-09-01 | 473.89 |
| 2017-08-31 | 475.53 |
| 2017-08-30 | 490.24 |
| 2017-08-29 | 498.42 |
| 2017-08-28 | 500.05 |
| 2017-08-25 | 500.05 |
| 2017-08-24 | 501.69 |
| 2017-08-22 | 488.61 |
| 2017-08-21 | 485.34 |
| 2017-08-18 | 488.61 |
| 2017-08-17 | 472.26 |
| 2017-08-16 | 468.99 |
| 2017-08-15 | 473.89 |
| 2017-08-14 | 473.89 |
| 2017-08-11 | 473.89 |
| 2017-08-10 | 485.34 |
| 2017-08-09 | 485.34 |
| 2017-08-08 | 488.61 |
| 2017-08-07 | 491.88 |
| 2017-08-04 | 493.51 |
| 2017-08-03 | 284.23 |
| 2017-08-02 | 276.05 |
| 2017-08-01 | 279.32 |
| 2017-07-31 | 271.15 |
| 2017-07-28 | 272.78 |
| 2017-07-27 | 272.78 |
| 2017-07-26 | 272.78 |
| 2017-07-25 | 272.78 |
| 2017-07-24 | 272.78 |
| 2017-07-21 | 276.05 |
| 2017-07-20 | 276.05 |
| 2017-07-19 | 276.05 |
| 2017-07-18 | 276.05 |
| 2017-07-17 | 276.05 |
| 2017-07-14 | 276.05 |
| 2017-07-13 | 276.05 |
| 2017-07-12 | 264.61 |
| 2017-07-11 | 264.61 |
| 2017-07-10 | 276.05 |
| 2017-07-07 | 276.05 |
| 2017-07-06 | 276.05 |
| 2017-07-05 | 276.05 |
| 2017-07-04 | 276.05 |
| 2017-07-03 | 276.05 |
| 2017-06-30 | 276.05 |
| 2017-06-29 | 276.05 |
| 2017-06-28 | 256.43 |
| 2017-06-27 | 256.43 |
| 2017-06-26 | 274.42 |
| 2017-06-23 | 274.42 |
| 2017-06-22 | 253.16 |
| 2017-06-21 | 253.16 |
| 2017-06-20 | 253.16 |
| 2017-06-19 | 253.16 |
| 2017-06-16 | 264.61 |
| 2017-06-15 | 264.61 |
| 2017-06-14 | 264.61 |
| 2017-06-13 | 249.89 |
| 2017-06-12 | 256.43 |
| 2017-06-09 | 256.43 |
| 2017-06-08 | 256.43 |
| 2017-06-07 | 256.43 |
| 2017-06-06 | 269.51 |
| 2017-06-05 | 266.24 |
| 2017-06-02 | 266.24 |
| 2017-06-01 | 266.24 |
| 2017-05-31 | 266.24 |
| 2017-05-29 | 266.24 |
| 2017-05-26 | 262.97 |
| 2017-05-25 | 262.97 |
| 2017-05-24 | 266.24 |
| 2017-05-23 | 259.70 |
| 2017-05-22 | 240.08 |
| 2017-05-19 | 240.08 |
| 2017-05-18 | 240.08 |
| 2017-05-17 | 243.31 |
| 2017-05-16 | 243.31 |
| 2017-05-15 | 238.47 |
| 2017-05-12 | 230.41 |
| 2017-05-11 | 230.41 |
| 2017-05-10 | 230.41 |
| 2017-05-09 | 230.41 |
| 2017-05-08 | 230.41 |
| 2017-05-05 | 230.41 |
| 2017-05-04 | 227.19 |
| 2017-05-02 | 233.64 |
| 2017-04-28 | 235.25 |
| 2017-04-27 | 235.25 |
| 2017-04-26 | 235.25 |
| 2017-04-25 | 240.08 |
| 2017-04-24 | 238.47 |
| 2017-04-21 | 238.47 |
| 2017-04-20 | 240.08 |
| 2017-04-19 | 240.08 |
| 2017-04-18 | 240.08 |
| 2017-04-13 | 238.47 |
| 2017-04-12 | 233.64 |
| 2017-04-11 | 233.64 |
| 2017-04-10 | 238.47 |
| 2017-04-07 | 238.47 |
| 2017-04-06 | 238.47 |
| 2017-04-05 | 238.47 |
| 2017-04-03 | 238.47 |
| 2017-03-31 | 238.47 |
| 2017-03-30 | 238.47 |
| 2017-03-29 | 238.47 |
| 2017-03-28 | 238.47 |
| 2017-03-27 | 238.47 |
| 2017-03-24 | 243.31 |
| 2017-03-23 | 238.47 |
| 2017-03-22 | 235.25 |
| 2017-03-21 | 252.98 |
| 2017-03-20 | 252.98 |
| 2017-03-17 | 252.98 |
| 2017-03-16 | 252.98 |
| 2017-03-15 | 252.98 |
| 2017-03-14 | 262.65 |
| 2017-03-13 | 262.65 |
| 2017-03-10 | 238.47 |
| 2017-03-09 | 251.37 |
| 2017-03-08 | 259.42 |
| 2017-03-07 | 241.69 |
| 2017-03-06 | 264.26 |
| 2017-03-03 | 264.26 |
| 2017-03-02 | 264.26 |
| 2017-03-01 | 264.26 |
| 2017-02-28 | 256.20 |
| 2017-02-27 | 254.59 |
| 2017-02-24 | 254.59 |
| 2017-02-23 | 254.59 |
| 2017-02-22 | 254.59 |
| 2017-02-21 | 252.98 |
| 2017-02-20 | 248.14 |
| 2017-02-17 | 238.47 |
| 2017-02-16 | 246.53 |
| 2017-02-15 | 246.53 |
| 2017-02-14 | 246.53 |
| 2017-02-13 | 252.98 |
| 2017-02-10 | 246.53 |
| 2017-02-09 | 246.53 |
| 2017-02-08 | 252.98 |
| 2017-02-07 | 235.25 |
| 2017-02-06 | 238.47 |
| 2017-02-03 | 241.69 |
| 2017-02-02 | 241.69 |
| 2017-02-01 | 241.69 |
| 2017-01-27 | 241.69 |
| 2017-01-26 | 235.25 |
| 2017-01-25 | 228.80 |
| 2017-01-24 | 222.35 |
| 2017-01-23 | 238.47 |
| 2017-01-20 | 259.42 |
| 2017-01-19 | 262.65 |
| 2017-01-18 | 270.71 |
| 2017-01-17 | 270.71 |
| 2017-01-16 | 270.71 |
| 2017-01-13 | 273.93 |
| 2017-01-12 | 273.93 |
| 2017-01-11 | 273.93 |
| 2017-01-10 | 270.71 |
| 2017-01-09 | 270.71 |
| 2017-01-06 | 272.32 |
| 2017-01-05 | 273.93 |
| 2017-01-04 | 273.93 |
| 2017-01-03 | 273.93 |
| 2016-12-30 | 273.93 |
| 2016-12-29 | 270.71 |
| 2016-12-28 | 270.71 |
| 2016-12-23 | 273.93 |
| 2016-12-22 | 270.71 |
| 2016-12-21 | 262.65 |
| 2016-12-20 | 249.75 |
| 2016-12-19 | 241.69 |
| 2016-12-16 | 244.92 |
| 2016-12-15 | 244.92 |
| 2016-12-14 | 267.48 |
| 2016-12-13 | 264.26 |
| 2016-12-12 | 256.20 |
| 2016-12-09 | 261.04 |
| 2016-12-08 | 269.09 |
| 2016-12-07 | 256.20 |
| 2016-12-06 | 259.42 |
| 2016-12-05 | 252.98 |
| 2016-12-02 | 259.42 |
| 2016-12-01 | 267.48 |
| 2016-11-30 | 273.93 |
| 2016-11-29 | 270.71 |
| 2016-11-28 | 267.48 |
| 2016-11-25 | 278.77 |
| 2016-11-24 | 270.71 |
| 2016-11-23 | 272.32 |
| 2016-11-22 | 198.18 |
| 2016-11-21 | 198.18 |
| 2016-11-18 | 198.18 |
| 2016-11-17 | 191.73 |
| 2016-11-16 | 191.73 |
| 2016-11-15 | 191.73 |
| 2016-11-14 | 196.57 |
| 2016-11-11 | 191.73 |
| 2016-11-10 | 190.12 |
| 2016-11-09 | 190.12 |
| 2016-11-08 | 196.57 |
| 2016-11-07 | 196.57 |
| 2016-11-04 | 204.62 |
| 2016-11-03 | 204.62 |
| 2016-11-02 | 206.24 |
| 2016-11-01 | 206.24 |
| 2016-10-31 | 206.24 |
| 2016-10-28 | 206.24 |
| 2016-10-27 | 206.24 |
| 2016-10-26 | 182.06 |
| 2016-10-25 | 182.06 |
| 2016-10-24 | 182.06 |
| 2016-10-20 | 182.06 |
| 2016-10-19 | 182.06 |
| 2016-10-18 | 182.06 |
| 2016-10-17 | 182.06 |
| 2016-10-14 | 182.06 |
| 2016-10-13 | 182.06 |
| 2016-10-12 | 182.06 |
| 2016-10-11 | 182.06 |
| 2016-10-07 | 182.06 |
| 2016-10-06 | 177.22 |
| 2016-10-05 | 177.22 |
| 2016-10-04 | 180.45 |
| 2016-10-03 | 180.45 |
| 2016-09-30 | 180.45 |
| 2016-09-29 | 182.06 |
| 2016-09-28 | 182.06 |
| 2016-09-27 | 175.61 |
| 2016-09-26 | 175.61 |
| 2016-09-23 | 175.61 |
| 2016-09-22 | 175.61 |
| 2016-09-21 | 182.06 |
| 2016-09-20 | 177.22 |
| 2016-09-19 | 177.22 |
| 2016-09-15 | 177.22 |
| 2016-09-14 | 177.22 |
| 2016-09-13 | 177.22 |
| 2016-09-12 | 177.22 |
| 2016-09-09 | 177.22 |
| 2016-09-08 | 174.00 |
| 2016-09-07 | 182.06 |
| 2016-09-06 | 182.06 |
| 2016-09-05 | 180.45 |
| 2016-09-02 | 174.00 |
| 2016-09-01 | 174.00 |
| 2016-08-31 | 174.00 |
| 2016-08-30 | 175.61 |
| 2016-08-29 | 175.61 |
| 2016-08-26 | 175.61 |
| 2016-08-25 | 182.06 |
| 2016-08-24 | 182.06 |
| 2016-08-23 | 177.22 |
| 2016-08-22 | 185.28 |
| 2016-08-19 | 185.28 |
| 2016-08-18 | 185.28 |
| 2016-08-17 | 185.28 |
| 2016-08-16 | 182.06 |
| 2016-08-15 | 185.28 |
| 2016-08-12 | 188.51 |
| 2016-08-11 | 188.51 |
| 2016-08-10 | 190.12 |
| 2016-08-09 | 190.12 |
| 2016-08-08 | 190.12 |
| 2016-08-05 | 190.12 |
| 2016-08-04 | 190.12 |
| 2016-08-03 | 190.12 |
| 2016-08-01 | 190.12 |
| 2016-07-29 | 190.12 |
| 2016-07-28 | 190.12 |
| 2016-07-27 | 196.57 |
| 2016-07-26 | 196.57 |
| 2016-07-25 | 196.57 |
| 2016-07-22 | 203.01 |
| 2016-07-21 | 203.01 |
| 2016-07-20 | 203.01 |
| 2016-07-19 | 212.68 |
| 2016-07-18 | 212.68 |
| 2016-07-15 | 212.68 |
| 2016-07-14 | 211.07 |
| 2016-07-13 | 211.07 |
| 2016-07-12 | 211.07 |
| 2016-07-11 | 211.07 |
| 2016-07-08 | 212.68 |
| 2016-07-07 | 212.68 |
| 2016-07-06 | 212.68 |
| 2016-07-05 | 193.34 |
| 2016-07-04 | 191.73 |
| 2016-06-30 | 190.12 |
| 2016-06-29 | 190.12 |
| 2016-06-28 | 190.12 |
| 2016-06-27 | 190.12 |
| 2016-06-24 | 190.12 |
| 2016-06-23 | 190.12 |
| 2016-06-22 | 190.12 |
| 2016-06-21 | 190.12 |
| 2016-06-20 | 191.73 |
| 2016-06-17 | 193.34 |
| 2016-06-16 | 194.95 |
| 2016-06-15 | 194.95 |
| 2016-06-14 | 194.95 |
| 2016-06-13 | 194.95 |
| 2016-06-10 | 204.62 |
| 2016-06-08 | 207.85 |
| 2016-06-07 | 207.85 |
| 2016-06-06 | 212.68 |
| 2016-06-03 | 212.68 |
| 2016-06-02 | 212.68 |
| 2016-06-01 | 212.68 |
| 2016-05-31 | 212.68 |
| 2016-05-30 | 212.68 |
| 2016-05-27 | 212.68 |
| 2016-05-26 | 212.68 |
| 2016-05-25 | 212.68 |
| 2016-05-24 | 207.85 |
| 2016-05-23 | 212.68 |
| 2016-05-20 | 204.75 |
| 2016-05-19 | 204.75 |
| 2016-05-18 | 204.75 |
| 2016-05-17 | 204.75 |
| 2016-05-16 | 204.75 |
| 2016-05-13 | 204.75 |
| 2016-05-12 | 204.75 |
| 2016-05-11 | 204.75 |
| 2016-05-10 | 212.68 |
| 2016-05-09 | 212.68 |
| 2016-05-06 | 212.68 |
| 2016-05-05 | 212.68 |
| 2016-05-04 | 212.68 |
| 2016-05-03 | 212.68 |
| 2016-04-29 | 209.51 |
| 2016-04-28 | 207.92 |
| 2016-04-27 | 199.99 |
| 2016-04-26 | 201.57 |
| 2016-04-25 | 203.16 |
| 2016-04-22 | 203.16 |
| 2016-04-21 | 203.16 |
| 2016-04-20 | 203.16 |
| 2016-04-19 | 204.75 |
| 2016-04-18 | 204.75 |
| 2016-04-15 | 204.75 |
| 2016-04-14 | 204.75 |
| 2016-04-13 | 201.57 |
| 2016-04-12 | 199.99 |
| 2016-04-11 | 199.99 |
| 2016-04-08 | 203.16 |
| 2016-04-07 | 203.16 |
| 2016-04-06 | 201.57 |
| 2016-04-05 | 199.99 |
| 2016-04-01 | 206.33 |
| 2016-03-31 | 206.33 |
| 2016-03-30 | 206.33 |
| 2016-03-29 | 198.40 |
| 2016-03-24 | 204.75 |
| 2016-03-23 | 206.33 |
| 2016-03-22 | 206.33 |
| 2016-03-21 | 217.44 |
| 2016-03-18 | 242.84 |
| 2016-03-17 | 241.25 |
| 2016-03-16 | 241.25 |
| 2016-03-15 | 241.25 |
| 2016-03-14 | 241.25 |
| 2016-03-11 | 244.43 |
| 2016-03-10 | 242.84 |
| 2016-03-09 | 239.67 |
| 2016-03-08 | 220.62 |
| 2016-03-07 | 220.62 |
| 2016-03-04 | 225.38 |
| 2016-03-03 | 225.38 |
| 2016-03-02 | 219.03 |
| 2016-03-01 | 215.86 |
| 2016-02-29 | 217.44 |
| 2016-02-26 | 217.44 |
| 2016-02-25 | 217.44 |
| 2016-02-24 | 212.68 |
| 2016-02-23 | 217.44 |
| 2016-02-22 | 217.44 |
| 2016-02-19 | 231.73 |
| 2016-02-18 | 225.38 |
| 2016-02-17 | 212.68 |
| 2016-02-16 | 225.38 |
| 2016-02-15 | 225.38 |
| 2016-02-12 | 204.75 |
| 2016-02-11 | 225.38 |
| 2016-02-05 | 220.62 |
| 2016-02-04 | 249.19 |
| 2016-02-03 | 223.79 |
| 2016-02-02 | 223.79 |
| 2016-02-01 | 223.79 |
| 2016-01-29 | 223.79 |
| 2016-01-28 | 225.38 |
| 2016-01-27 | 225.38 |
| 2016-01-26 | 220.62 |
| 2016-01-25 | 222.21 |
| 2016-01-22 | 220.62 |
| 2016-01-21 | 222.21 |
| 2016-01-20 | 249.19 |
| 2016-01-19 | 261.89 |
| 2016-01-18 | 263.47 |
| 2016-01-15 | 265.06 |
| 2016-01-14 | 265.06 |
| 2016-01-13 | 265.06 |
| 2016-01-12 | 233.32 |
| 2016-01-11 | 233.32 |
| 2016-01-08 | 233.32 |
| 2016-01-07 | 234.90 |
| 2016-01-06 | 257.13 |
| 2016-01-05 | 257.13 |
| 2016-01-04 | 257.13 |
| 2015-12-31 | 257.13 |
| 2015-12-30 | 257.13 |
| 2015-12-29 | 257.13 |
| 2015-12-28 | 257.13 |
| 2015-12-24 | 249.19 |
| 2015-12-23 | 249.19 |
| 2015-12-22 | 249.19 |
| 2015-12-21 | 249.19 |
| 2015-12-18 | 249.19 |
| 2015-12-17 | 246.01 |
| 2015-12-16 | 246.01 |
| 2015-12-15 | 233.32 |
| 2015-12-14 | 220.62 |
| 2015-12-11 | 220.62 |
| 2015-12-10 | 223.79 |
| 2015-12-09 | 234.90 |
| 2015-12-08 | 233.32 |
| 2015-12-07 | 233.32 |
| 2015-12-04 | 233.32 |
| 2015-12-03 | 233.32 |
| 2015-12-02 | 233.32 |
| 2015-12-01 | 233.32 |
| 2015-11-30 | 233.32 |
| 2015-11-27 | 233.32 |
| 2015-11-26 | 233.32 |
| 2015-11-25 | 233.32 |
| 2015-11-24 | 233.32 |
| 2015-11-23 | 233.32 |
| 2015-11-20 | 233.32 |
| 2015-11-19 | 233.32 |
| 2015-11-18 | 233.32 |
| 2015-11-17 | 233.32 |
| 2015-11-16 | 231.73 |
| 2015-11-13 | 231.73 |
| 2015-11-12 | 231.73 |
| 2015-11-11 | 220.62 |
| 2015-11-10 | 217.44 |
| 2015-11-09 | 222.21 |
| 2015-11-06 | 228.56 |
| 2015-11-05 | 228.56 |
| 2015-11-04 | 228.56 |
| 2015-11-03 | 228.56 |
| 2015-11-02 | 228.56 |
| 2015-10-30 | 228.56 |
| 2015-10-29 | 220.62 |
| 2015-10-28 | 220.62 |
| 2015-10-27 | 220.62 |
| 2015-10-26 | 220.62 |
| 2015-10-23 | 233.32 |
| 2015-10-22 | 233.32 |
| 2015-10-20 | 233.32 |
| 2015-10-19 | 233.32 |
| 2015-10-16 | 233.32 |
| 2015-10-15 | 233.32 |
| 2015-10-14 | 233.32 |
| 2015-10-13 | 233.32 |
| 2015-10-12 | 233.32 |
| 2015-10-09 | 230.14 |
| 2015-10-08 | 225.38 |
| 2015-10-07 | 234.90 |
| 2015-10-06 | 220.62 |
| 2015-10-05 | 211.10 |
| 2015-10-02 | 222.21 |
| 2015-09-30 | 222.21 |
| 2015-09-29 | 226.97 |
| 2015-09-25 | 226.97 |
| 2015-09-24 | 231.73 |
| 2015-09-23 | 246.01 |
| 2015-09-22 | 246.01 |
| 2015-09-21 | 246.01 |
| 2015-09-18 | 246.01 |
| 2015-09-17 | 246.01 |
| 2015-09-16 | 246.01 |
| 2015-09-15 | 246.01 |
| 2015-09-14 | 249.19 |
| 2015-09-11 | 249.19 |
| 2015-09-10 | 249.19 |
| 2015-09-09 | 249.19 |
| 2015-09-08 | 249.19 |
| 2015-09-07 | 249.19 |
| 2015-09-04 | 249.19 |
| 2015-09-02 | 249.19 |
| 2015-09-01 | 249.19 |
| 2015-08-31 | 249.19 |
| 2015-08-28 | 249.19 |
| 2015-08-27 | 223.79 |
| 2015-08-26 | 223.79 |
| 2015-08-25 | 223.79 |
| 2015-08-24 | 217.44 |
| 2015-08-21 | 252.36 |
| 2015-08-20 | 252.36 |
| 2015-08-19 | 266.65 |
| 2015-08-18 | 266.65 |
| 2015-08-17 | 249.19 |
| 2015-08-14 | 249.19 |
| 2015-08-13 | 249.19 |
| 2015-08-12 | 249.19 |
| 2015-08-11 | 258.71 |
| 2015-08-10 | 263.47 |
| 2015-08-07 | 273.00 |
| 2015-08-06 | 273.00 |
| 2015-08-05 | 276.17 |
| 2015-08-04 | 276.17 |
| 2015-08-03 | 276.17 |
| 2015-07-31 | 280.93 |
| 2015-07-30 | 271.41 |
| 2015-07-29 | 279.35 |
| 2015-07-28 | 279.35 |
| 2015-07-27 | 279.35 |
| 2015-07-24 | 307.92 |
| 2015-07-23 | 307.92 |
| 2015-07-22 | 293.63 |
| 2015-07-21 | 293.63 |
| 2015-07-20 | 296.81 |
| 2015-07-17 | 288.87 |
| 2015-07-16 | 268.24 |
| 2015-07-15 | 273.00 |
| 2015-07-14 | 269.82 |
| 2015-07-13 | 269.82 |
| 2015-07-10 | 257.13 |
| 2015-07-09 | 238.08 |
| 2015-07-08 | 211.10 |
| 2015-07-07 | 246.01 |
| 2015-07-06 | 249.19 |
| 2015-07-03 | 292.04 |
| 2015-07-02 | 317.44 |
| 2015-06-30 | 330.14 |
| 2015-06-29 | 330.14 |
| 2015-06-26 | 349.18 |
| 2015-06-25 | 333.31 |
| 2015-06-24 | 334.90 |
| 2015-06-23 | 328.55 |
| 2015-06-22 | 323.79 |
| 2015-06-19 | 319.03 |
| 2015-06-18 | 323.79 |
| 2015-06-17 | 323.79 |
| 2015-06-16 | 323.79 |
| 2015-06-15 | 317.44 |
| 2015-06-12 | 317.44 |
| 2015-06-11 | 317.44 |
| 2015-06-10 | 320.61 |
| 2015-06-09 | 325.38 |
| 2015-06-08 | 323.79 |
| 2015-06-05 | 322.20 |
| 2015-06-04 | 320.61 |
| 2015-06-03 | 330.14 |
| 2015-06-02 | 347.60 |
| 2015-06-01 | 352.36 |
| 2015-05-29 | 341.25 |
| 2015-05-28 | 326.96 |
| 2015-05-27 | 344.42 |
| 2015-05-26 | 328.55 |
| 2015-05-22 | 323.79 |
| 2015-05-21 | 314.27 |
| 2015-05-20 | 312.75 |
| 2015-05-19 | 309.71 |
| 2015-05-18 | 312.75 |
| 2015-05-15 | 294.54 |
| 2015-05-14 | 299.09 |
| 2015-05-13 | 299.09 |
| 2015-05-12 | 306.68 |
| 2015-05-11 | 289.99 |
| 2015-05-08 | 280.88 |
| 2015-05-07 | 273.29 |
| 2015-05-06 | 283.92 |
| 2015-05-05 | 279.36 |
| 2015-05-04 | 294.54 |
| 2015-04-30 | 282.40 |
| 2015-04-29 | 253.57 |
| 2015-04-28 | 253.57 |
| 2015-04-27 | 258.12 |
| 2015-04-24 | 259.64 |
| 2015-04-23 | 261.15 |
| 2015-04-22 | 253.57 |
| 2015-04-21 | 250.53 |
| 2015-04-20 | 256.60 |
| 2015-04-17 | 249.01 |
| 2015-04-16 | 249.01 |
| 2015-04-15 | 250.53 |
| 2015-04-14 | 252.05 |
| 2015-04-13 | 256.60 |
| 2015-04-10 | 241.43 |
| 2015-04-09 | 242.94 |
| 2015-04-08 | 242.94 |
| 2015-04-02 | 239.91 |
| 2015-04-01 | 247.50 |
| 2015-03-31 | 258.12 |
| 2015-03-30 | 258.12 |
| 2015-03-27 | 258.12 |
| 2015-03-26 | 256.60 |
| 2015-03-25 | 261.15 |
| 2015-03-24 | 256.60 |
| 2015-03-23 | 256.60 |
| 2015-03-20 | 259.64 |
| 2015-03-19 | 249.01 |
| 2015-03-18 | 250.53 |
| 2015-03-17 | 252.05 |
| 2015-03-16 | 249.01 |
| 2015-03-13 | 245.98 |
| 2015-03-12 | 245.98 |
| 2015-03-11 | 247.50 |
| 2015-03-10 | 247.50 |
| 2015-03-09 | 244.46 |
| 2015-03-06 | 244.46 |
| 2015-03-05 | 238.39 |
| 2015-03-04 | 249.01 |
| 2015-03-03 | 249.01 |
| 2015-03-02 | 249.01 |
| 2015-02-27 | 241.43 |
| 2015-02-26 | 235.36 |
| 2015-02-25 | 233.84 |
| 2015-02-24 | 226.25 |
| 2015-02-23 | 221.70 |
| 2015-02-18 | 221.70 |
| 2015-02-17 | 218.67 |
| 2015-02-16 | 214.11 |
| 2015-02-13 | 212.60 |
| 2015-02-12 | 212.60 |
| 2015-02-11 | 212.60 |
| 2015-02-10 | 211.08 |
| 2015-02-09 | 218.67 |
| 2015-02-06 | 223.22 |
| 2015-02-05 | 226.25 |
| 2015-02-04 | 226.25 |
| 2015-02-03 | 238.39 |
| 2015-02-02 | 230.81 |
| 2015-01-30 | 226.25 |
| 2015-01-29 | 233.84 |
| 2015-01-28 | 233.84 |
| 2015-01-27 | 227.77 |
| 2015-01-26 | 233.84 |
| 2015-01-23 | 233.84 |
| 2015-01-22 | 233.84 |
| 2015-01-21 | 236.88 |
| 2015-01-20 | 236.88 |
| 2015-01-19 | 236.88 |
| 2015-01-16 | 236.88 |
| 2015-01-15 | 238.39 |
| 2015-01-14 | 238.39 |
| 2015-01-13 | 238.39 |
| 2015-01-12 | 238.39 |
| 2015-01-09 | 238.39 |
| 2015-01-08 | 245.98 |
| 2015-01-07 | 245.98 |
| 2015-01-06 | 245.98 |
| 2015-01-05 | 255.08 |
| 2015-01-02 | 255.08 |
| 2014-12-31 | 255.08 |
| 2014-12-30 | 255.08 |
| 2014-12-29 | 255.08 |
| 2014-12-24 | 255.08 |
| 2014-12-23 | 256.60 |
| 2014-12-22 | 245.98 |
| 2014-12-19 | 245.98 |
| 2014-12-18 | 259.64 |
| 2014-12-17 | 259.64 |
| 2014-12-16 | 249.01 |
| 2014-12-15 | 235.36 |
| 2014-12-12 | 235.36 |
| 2014-12-11 | 236.88 |
| 2014-12-10 | 241.43 |
| 2014-12-09 | 242.94 |
| 2014-12-08 | 261.15 |
| 2014-12-05 | 244.46 |
| 2014-12-04 | 245.98 |
| 2014-12-03 | 245.98 |
| 2014-12-02 | 249.01 |
| 2014-12-01 | 249.01 |
| 2014-11-28 | 252.05 |
| 2014-11-27 | 252.05 |
| 2014-11-26 | 252.05 |
| 2014-11-25 | 239.91 |
| 2014-11-24 | 245.98 |
| 2014-11-21 | 233.84 |
| 2014-11-20 | 233.84 |
| 2014-11-19 | 233.84 |
| 2014-11-18 | 233.84 |
| 2014-11-17 | 232.32 |
| 2014-11-14 | 238.39 |
| 2014-11-13 | 247.50 |
| 2014-11-12 | 261.15 |
| 2014-11-11 | 241.43 |
| 2014-11-10 | 244.46 |
| 2014-11-07 | 247.50 |
| 2014-11-06 | 245.98 |
| 2014-11-05 | 247.50 |
| 2014-11-04 | 247.50 |
| 2014-11-03 | 247.50 |
| 2014-10-31 | 255.08 |
| 2014-10-30 | 255.08 |
| 2014-10-29 | 259.64 |
| 2014-10-28 | 258.12 |
| 2014-10-27 | 249.01 |
| 2014-10-24 | 258.12 |
| 2014-10-23 | 252.05 |
| 2014-10-22 | 256.60 |
| 2014-10-21 | 255.08 |
| 2014-10-20 | 255.08 |
| 2014-10-17 | 262.67 |
| 2014-10-16 | 256.60 |
| 2014-10-15 | 256.60 |
| 2014-10-14 | 264.19 |
| 2014-10-13 | 256.60 |
| 2014-10-10 | 264.19 |
| 2014-10-09 | 273.29 |
| 2014-10-08 | 271.78 |
| 2014-10-07 | 264.19 |
| 2014-10-06 | 262.67 |
| 2014-10-03 | 264.19 |
| 2014-09-30 | 255.08 |
| 2014-09-29 | 259.64 |
| 2014-09-26 | 271.78 |
| 2014-09-25 | 264.19 |
| 2014-09-24 | 264.19 |
| 2014-09-23 | 271.78 |
| 2014-09-22 | 296.06 |
| 2014-09-19 | 215.63 |
| 2014-09-18 | 218.67 |
| 2014-09-17 | 218.67 |
| 2014-09-16 | 217.15 |
| 2014-09-15 | 218.67 |
| 2014-09-12 | 218.67 |
| 2014-09-11 | 220.18 |
| 2014-09-10 | 180.73 |
| 2014-09-08 | 174.66 |
| 2014-09-05 | 171.62 |
| 2014-09-04 | 186.80 |
| 2014-09-03 | 181.79 |
| 2014-09-02 | 181.79 |
| 2014-09-01 | 175.53 |
| 2014-08-29 | 175.53 |
| 2014-08-28 | 174.28 |
| 2014-08-27 | 175.53 |
| 2014-08-26 | 175.53 |
| 2014-08-25 | 169.27 |
| 2014-08-22 | 146.72 |
| 2014-08-21 | 146.72 |
| 2014-08-20 | 147.97 |
| 2014-08-19 | 147.97 |
| 2014-08-18 | 147.97 |
| 2014-08-15 | 149.23 |
| 2014-08-14 | 150.48 |
| 2014-08-13 | 150.48 |
| 2014-08-12 | 145.47 |
| 2014-08-11 | 144.22 |
| 2014-08-08 | 144.22 |
| 2014-08-07 | 142.97 |
| 2014-08-06 | 140.46 |
| 2014-08-05 | 140.46 |
| 2014-08-04 | 139.21 |
| 2014-08-01 | 145.47 |
| 2014-07-31 | 145.47 |
| 2014-07-30 | 145.47 |
| 2014-07-29 | 142.97 |
| 2014-07-28 | 142.97 |
| 2014-07-25 | 142.97 |
| 2014-07-24 | 142.97 |
| 2014-07-23 | 142.97 |
| 2014-07-22 | 142.97 |
| 2014-07-21 | 142.97 |
| 2014-07-18 | 147.97 |
| 2014-07-17 | 147.97 |
| 2014-07-16 | 144.22 |
| 2014-07-15 | 144.22 |
| 2014-07-14 | 144.22 |
| 2014-07-11 | 156.74 |
| 2014-07-10 | 145.47 |
| 2014-07-09 | 150.48 |
| 2014-07-08 | 150.48 |
| 2014-07-07 | 150.48 |
| 2014-07-04 | 150.48 |
| 2014-07-03 | 150.48 |
| 2014-07-02 | 150.48 |
| 2014-06-30 | 150.48 |
| 2014-06-27 | 157.99 |
| 2014-06-26 | 145.47 |
| 2014-06-25 | 141.71 |
| 2014-06-24 | 141.71 |
| 2014-06-23 | 140.46 |
| 2014-06-20 | 144.22 |
| 2014-06-19 | 141.71 |
| 2014-06-18 | 141.71 |
| 2014-06-17 | 141.71 |
| 2014-06-16 | 141.71 |
| 2014-06-13 | 141.71 |
| 2014-06-12 | 141.71 |
| 2014-06-11 | 141.71 |
| 2014-06-10 | 140.46 |
| 2014-06-09 | 137.96 |
| 2014-06-06 | 137.96 |
| 2014-06-05 | 137.96 |
| 2014-06-04 | 142.97 |
| 2014-06-03 | 142.97 |
| 2014-05-30 | 142.97 |
| 2014-05-29 | 142.97 |
| 2014-05-28 | 142.97 |
| 2014-05-27 | 142.97 |
| 2014-05-26 | 146.72 |
| 2014-05-23 | 136.10 |
| 2014-05-22 | 136.10 |
| 2014-05-21 | 134.92 |
| 2014-05-20 | 133.74 |
| 2014-05-19 | 134.92 |
| 2014-05-16 | 134.92 |
| 2014-05-15 | 134.92 |
| 2014-05-14 | 134.92 |
| 2014-05-13 | 134.92 |
| 2014-05-12 | 136.10 |
| 2014-05-09 | 136.10 |
| 2014-05-08 | 136.10 |
| 2014-05-07 | 136.10 |
| 2014-05-05 | 136.10 |
| 2014-05-02 | 136.10 |
| 2014-04-30 | 136.10 |
| 2014-04-29 | 138.46 |
| 2014-04-28 | 138.46 |
| 2014-04-25 | 138.46 |
| 2014-04-24 | 138.46 |
| 2014-04-23 | 138.46 |
| 2014-04-22 | 140.82 |
| 2014-04-17 | 139.64 |
| 2014-04-16 | 139.64 |
| 2014-04-15 | 139.64 |
| 2014-04-14 | 139.64 |
| 2014-04-11 | 139.64 |
| 2014-04-10 | 139.64 |
| 2014-04-09 | 139.64 |
| 2014-04-08 | 138.46 |
| 2014-04-07 | 138.46 |
| 2014-04-04 | 138.46 |
| 2014-04-03 | 138.46 |
| 2014-04-02 | 138.46 |
| 2014-04-01 | 137.28 |
| 2014-03-31 | 137.28 |
| 2014-03-28 | 137.28 |
| 2014-03-27 | 138.46 |
| 2014-03-26 | 138.46 |
| 2014-03-25 | 138.46 |
| 2014-03-24 | 136.10 |
| 2014-03-21 | 138.46 |
| 2014-03-20 | 138.46 |
| 2014-03-19 | 137.28 |
| 2014-03-18 | 137.28 |
| 2014-03-17 | 137.28 |
| 2014-03-14 | 137.28 |
| 2014-03-13 | 137.28 |
| 2014-03-12 | 137.28 |
| 2014-03-11 | 138.46 |
| 2014-03-10 | 138.46 |
| 2014-03-07 | 138.46 |
| 2014-03-06 | 138.46 |
| 2014-03-05 | 137.28 |
| 2014-03-04 | 137.28 |
| 2014-03-03 | 137.28 |
| 2014-02-28 | 137.28 |
| 2014-02-27 | 138.46 |
| 2014-02-26 | 138.46 |
| 2014-02-25 | 137.28 |
| 2014-02-24 | 137.28 |
| 2014-02-21 | 137.28 |
| 2014-02-20 | 136.10 |
| 2014-02-19 | 136.10 |
| 2014-02-18 | 136.10 |
| 2014-02-17 | 138.46 |
| 2014-02-14 | 138.46 |
| 2014-02-13 | 138.46 |
| 2014-02-12 | 137.28 |
| 2014-02-11 | 137.28 |
| 2014-02-10 | 139.64 |
| 2014-02-07 | 139.64 |
| 2014-02-06 | 134.92 |
| 2014-02-05 | 133.74 |
| 2014-02-04 | 133.74 |
| 2014-01-30 | 134.92 |
| 2014-01-29 | 134.92 |
| 2014-01-28 | 134.92 |
| 2014-01-27 | 134.92 |
| 2014-01-24 | 134.92 |
| 2014-01-23 | 134.92 |
| 2014-01-22 | 134.92 |
| 2014-01-21 | 134.92 |
| 2014-01-20 | 134.92 |
| 2014-01-17 | 134.92 |
| 2014-01-16 | 136.10 |
| 2014-01-15 | 136.10 |
| 2014-01-14 | 136.10 |
| 2014-01-13 | 134.92 |
| 2014-01-10 | 134.92 |
| 2014-01-09 | 134.92 |
| 2014-01-08 | 133.74 |
| 2014-01-07 | 133.74 |
| 2014-01-06 | 133.74 |
| 2014-01-03 | 133.74 |
| 2014-01-02 | 134.92 |
| 2013-12-31 | 134.92 |
| 2013-12-30 | 136.10 |
| 2013-12-27 | 131.38 |
| 2013-12-24 | 133.74 |
| 2013-12-23 | 132.56 |
| 2013-12-20 | 136.10 |
| 2013-12-19 | 130.20 |
| 2013-12-18 | 132.56 |
| 2013-12-17 | 136.10 |
| 2013-12-16 | 134.92 |
| 2013-12-13 | 136.10 |
| 2013-12-12 | 134.92 |
| 2013-12-11 | 134.92 |
| 2013-12-10 | 136.10 |
| 2013-12-09 | 136.10 |
| 2013-12-06 | 136.10 |
| 2013-12-05 | 136.10 |
| 2013-12-04 | 134.92 |
| 2013-12-03 | 136.10 |
| 2013-12-02 | 136.10 |
| 2013-11-29 | 136.10 |
| 2013-11-28 | 136.10 |
| 2013-11-27 | 136.10 |
| 2013-11-26 | 136.10 |
| 2013-11-25 | 133.74 |
| 2013-11-22 | 132.56 |
| 2013-11-21 | 136.10 |
| 2013-11-20 | 136.10 |
| 2013-11-19 | 136.10 |
| 2013-11-18 | 136.10 |
| 2013-11-15 | 136.10 |
| 2013-11-14 | 136.10 |
| 2013-11-13 | 136.10 |
| 2013-11-12 | 136.10 |
| 2013-11-11 | 136.10 |
| 2013-11-08 | 136.10 |
| 2013-11-07 | 136.10 |
| 2013-11-06 | 139.64 |
| 2013-11-05 | 136.10 |
| 2013-11-04 | 138.46 |
| 2013-11-01 | 136.10 |
| 2013-10-31 | 136.10 |
| 2013-10-30 | 136.10 |
| 2013-10-29 | 138.46 |
| 2013-10-28 | 136.10 |
| 2013-10-25 | 136.10 |
| 2013-10-24 | 136.10 |
| 2013-10-23 | 136.10 |
| 2013-10-22 | 131.38 |
| 2013-10-21 | 136.10 |
| 2013-10-18 | 136.10 |
| 2013-10-17 | 136.10 |
| 2013-10-16 | 137.28 |
| 2013-10-15 | 137.28 |
| 2013-10-11 | 137.28 |
| 2013-10-10 | 137.28 |
| 2013-10-09 | 136.10 |
| 2013-10-08 | 137.28 |
| 2013-10-07 | 136.10 |
| 2013-10-04 | 136.10 |
| 2013-10-03 | 138.46 |
| 2013-10-02 | 139.64 |
| 2013-09-30 | 147.90 |
| 2013-09-27 | 136.10 |
| 2013-09-26 | 136.10 |
| 2013-09-25 | 136.10 |
| 2013-09-24 | 136.10 |
| 2013-09-23 | 136.10 |
| 2013-09-19 | 136.10 |
| 2013-09-18 | 136.10 |
| 2013-09-17 | 136.10 |
| 2013-09-16 | 136.10 |
| 2013-09-13 | 136.10 |
| 2013-09-12 | 136.10 |
| 2013-09-11 | 136.10 |
| 2013-09-10 | 136.10 |
| 2013-09-09 | 136.10 |
| 2013-09-06 | 134.92 |
| 2013-09-05 | 134.92 |
| 2013-09-04 | 134.92 |
| 2013-09-03 | 136.10 |
| 2013-09-02 | 136.10 |
| 2013-08-30 | 136.10 |
| 2013-08-29 | 136.10 |
| 2013-08-28 | 136.10 |
| 2013-08-27 | 136.10 |
| 2013-08-26 | 137.28 |
| 2013-08-23 | 157.35 |
| 2013-08-22 | 140.82 |
| 2013-08-21 | 140.82 |
| 2013-08-20 | 140.82 |
| 2013-08-19 | 145.54 |
| 2013-08-16 | 145.54 |
| 2013-08-15 | 145.54 |
| 2013-08-13 | 145.54 |
| 2013-08-12 | 145.54 |
| 2013-08-09 | 146.72 |
| 2013-08-08 | 134.92 |
| 2013-08-07 | 139.64 |
| 2013-08-06 | 136.10 |
| 2013-08-05 | 136.10 |
| 2013-08-02 | 138.46 |
| 2013-08-01 | 138.46 |
| 2013-07-31 | 138.46 |
| 2013-07-30 | 138.46 |
| 2013-07-29 | 138.46 |
| 2013-07-26 | 138.46 |
| 2013-07-25 | 131.38 |
| 2013-07-24 | 131.38 |
| 2013-07-23 | 132.56 |
| 2013-07-22 | 131.38 |
| 2013-07-19 | 131.38 |
| 2013-07-18 | 131.38 |
| 2013-07-17 | 131.38 |
| 2013-07-16 | 131.38 |
| 2013-07-15 | 134.92 |
| 2013-07-12 | 134.92 |
| 2013-07-11 | 137.28 |
| 2013-07-10 | 137.28 |
| 2013-07-09 | 137.28 |
| 2013-07-08 | 137.28 |
| 2013-07-05 | 137.28 |
| 2013-07-04 | 145.54 |
| 2013-07-03 | 145.54 |
| 2013-07-02 | 147.90 |
| 2013-06-28 | 147.90 |
| 2013-06-27 | 147.90 |
| 2013-06-26 | 147.90 |
| 2013-06-25 | 147.90 |
| 2013-06-24 | 147.90 |
| 2013-06-21 | 147.90 |
| 2013-06-20 | 147.90 |
| 2013-06-19 | 147.90 |
| 2013-06-18 | 143.18 |
| 2013-06-17 | 143.18 |
| 2013-06-14 | 143.18 |
| 2013-06-13 | 140.82 |
| 2013-06-11 | 140.82 |
| 2013-06-10 | 142.00 |
| 2013-06-07 | 142.00 |
| 2013-06-06 | 142.00 |
| 2013-06-05 | 142.00 |
| 2013-06-04 | 142.00 |
| 2013-06-03 | 142.00 |
| 2013-05-31 | 147.90 |
| 2013-05-30 | 147.90 |
| 2013-05-29 | 147.90 |
| 2013-05-28 | 147.90 |
| 2013-05-27 | 145.54 |
| 2013-05-24 | 142.19 |
| 2013-05-23 | 142.19 |
| 2013-05-22 | 150.01 |
| 2013-05-21 | 150.01 |
| 2013-05-20 | 148.89 |
| 2013-05-16 | 151.12 |
| 2013-05-15 | 145.54 |
| 2013-05-14 | 145.54 |
| 2013-05-13 | 150.01 |
| 2013-05-10 | 150.01 |
| 2013-05-09 | 151.12 |
| 2013-05-08 | 148.89 |
| 2013-05-07 | 148.89 |
| 2013-05-06 | 147.77 |
| 2013-05-03 | 147.77 |
| 2013-05-02 | 145.54 |
| 2013-04-30 | 144.43 |
| 2013-04-29 | 147.77 |
| 2013-04-26 | 147.77 |
| 2013-04-25 | 147.77 |
| 2013-04-24 | 151.12 |
| 2013-04-23 | 138.85 |
| 2013-04-22 | 145.54 |
| 2013-04-19 | 146.66 |
| 2013-04-18 | 145.54 |
| 2013-04-17 | 139.96 |
| 2013-04-16 | 139.96 |
| 2013-04-15 | 139.96 |
| 2013-04-12 | 139.96 |
| 2013-04-11 | 139.96 |
| 2013-04-10 | 139.96 |
| 2013-04-09 | 142.19 |
| 2013-04-08 | 142.19 |
| 2013-04-05 | 142.19 |
| 2013-04-03 | 142.19 |
| 2013-04-02 | 142.19 |
| 2013-03-28 | 142.19 |
| 2013-03-27 | 137.73 |
| 2013-03-26 | 137.73 |
| 2013-03-25 | 146.66 |
| 2013-03-22 | 145.54 |
| 2013-03-21 | 145.54 |
| 2013-03-20 | 132.15 |
| 2013-03-19 | 132.15 |
| 2013-03-18 | 132.15 |
| 2013-03-15 | 132.15 |
| 2013-03-14 | 134.38 |
| 2013-03-13 | 132.15 |
| 2013-03-12 | 132.15 |
| 2013-03-11 | 132.15 |
| 2013-03-08 | 132.15 |
| 2013-03-07 | 137.73 |
| 2013-03-06 | 139.96 |
| 2013-03-05 | 144.43 |
| 2013-03-04 | 144.43 |
| 2013-03-01 | 144.43 |
| 2013-02-28 | 145.54 |
| 2013-02-27 | 132.15 |
| 2013-02-26 | 132.15 |
| 2013-02-25 | 127.68 |
| 2013-02-22 | 134.38 |
| 2013-02-21 | 134.38 |
| 2013-02-20 | 151.12 |
| 2013-02-19 | 134.38 |
| 2013-02-18 | 126.57 |
| 2013-02-15 | 124.34 |
| 2013-02-14 | 123.22 |
| 2013-02-08 | 123.22 |
| 2013-02-07 | 123.22 |
| 2013-02-06 | 123.22 |
| 2013-02-05 | 123.22 |
| 2013-02-04 | 123.22 |
| 2013-02-01 | 123.22 |
| 2013-01-31 | 118.76 |
| 2013-01-30 | 120.99 |
| 2013-01-29 | 120.99 |
| 2013-01-28 | 120.99 |
| 2013-01-25 | 120.99 |
| 2013-01-24 | 120.99 |
| 2013-01-23 | 117.64 |
| 2013-01-22 | 115.41 |
| 2013-01-21 | 115.41 |
| 2013-01-18 | 117.64 |
| 2013-01-17 | 115.41 |
| 2013-01-16 | 115.41 |
| 2013-01-15 | 117.64 |
| 2013-01-14 | 117.64 |
| 2013-01-11 | 112.06 |
| 2013-01-10 | 112.06 |
| 2013-01-09 | 112.06 |
| 2013-01-08 | 112.06 |
| 2013-01-07 | 112.06 |
| 2013-01-04 | 112.06 |
| 2013-01-03 | 112.06 |
| 2013-01-02 | 112.06 |
| 2012-12-31 | 112.06 |
| 2012-12-28 | 112.06 |
| 2012-12-27 | 112.06 |
| 2012-12-24 | 112.06 |
| 2012-12-21 | 112.06 |
| 2012-12-20 | 112.06 |
| 2012-12-19 | 112.06 |
| 2012-12-18 | 112.06 |
| 2012-12-17 | 112.06 |
| 2012-12-14 | 110.94 |
| 2012-12-13 | 110.94 |
| 2012-12-12 | 110.94 |
| 2012-12-11 | 110.94 |
| 2012-12-10 | 110.94 |
| 2012-12-07 | 110.94 |
| 2012-12-06 | 107.59 |
| 2012-12-05 | 107.59 |
| 2012-12-04 | 107.59 |
| 2012-12-03 | 107.59 |
| 2012-11-30 | 107.59 |
| 2012-11-29 | 107.59 |
| 2012-11-28 | 107.59 |
| 2012-11-27 | 107.59 |
| 2012-11-26 | 107.59 |
| 2012-11-23 | 112.06 |
| 2012-11-22 | 109.83 |
| 2012-11-21 | 109.83 |
| 2012-11-20 | 110.94 |
| 2012-11-19 | 110.94 |
| 2012-11-16 | 104.25 |
| 2012-11-15 | 104.25 |
| 2012-11-14 | 102.01 |
| 2012-11-13 | 102.01 |
| 2012-11-12 | 102.01 |
| 2012-11-09 | 100.90 |
| 2012-11-08 | 106.48 |
| 2012-11-07 | 106.48 |
| 2012-11-06 | 102.01 |
| 2012-11-05 | 102.01 |
| 2012-11-02 | 102.01 |
| 2012-11-01 | 102.01 |
| 2012-10-31 | 102.01 |
| 2012-10-30 | 102.01 |
| 2012-10-29 | 102.01 |
| 2012-10-26 | 113.17 |
| 2012-10-25 | 106.48 |
| 2012-10-24 | 100.90 |
| 2012-10-22 | 108.71 |
| 2012-10-19 | 100.90 |
| 2012-10-18 | 100.90 |
| 2012-10-17 | 100.90 |
| 2012-10-16 | 110.94 |
| 2012-10-15 | 110.94 |
| 2012-10-12 | 110.94 |
| 2012-10-11 | 110.94 |
| 2012-10-10 | 110.94 |
| 2012-10-09 | 110.94 |
| 2012-10-08 | 110.94 |
| 2012-10-05 | 110.94 |
| 2012-10-04 | 114.29 |
| 2012-10-03 | 114.29 |
| 2012-09-28 | 113.17 |
| 2012-09-27 | 114.29 |
| 2012-09-26 | 114.29 |
| 2012-09-25 | 114.29 |
| 2012-09-24 | 114.29 |
| 2012-09-21 | 110.94 |
| 2012-09-20 | 110.94 |
| 2012-09-19 | 110.94 |
| 2012-09-18 | 110.94 |
| 2012-09-17 | 110.94 |
| 2012-09-14 | 98.67 |
| 2012-09-13 | 98.67 |
| 2012-09-12 | 98.67 |
| 2012-09-11 | 98.67 |
| 2012-09-10 | 98.67 |
| 2012-09-07 | 96.43 |
| 2012-09-06 | 96.43 |
| 2012-09-05 | 96.43 |
| 2012-09-04 | 96.43 |
| 2012-09-03 | 96.43 |
| 2012-08-31 | 96.43 |
| 2012-08-30 | 96.43 |
| 2012-08-29 | 112.06 |
| 2012-08-28 | 120.99 |
| 2012-08-27 | 120.99 |
| 2012-08-24 | 120.99 |
| 2012-08-23 | 120.99 |
| 2012-08-22 | 109.83 |
| 2012-08-21 | 109.83 |
| 2012-08-20 | 109.83 |
| 2012-08-17 | 109.83 |
| 2012-08-16 | 109.83 |
| 2012-08-15 | 109.83 |
| 2012-08-14 | 106.48 |
| 2012-08-13 | 106.48 |
| 2012-08-10 | 108.71 |
| 2012-08-09 | 97.55 |
| 2012-08-08 | 98.67 |
| 2012-08-07 | 96.43 |
| 2012-08-06 | 98.67 |
| 2012-08-03 | 98.67 |
| 2012-08-02 | 98.67 |
| 2012-08-01 | 106.48 |
| 2012-07-31 | 106.48 |
| 2012-07-30 | 112.06 |
| 2012-07-27 | 122.10 |
| 2012-07-26 | 117.64 |
| 2012-07-25 | 117.64 |
| 2012-07-24 | 110.94 |
| 2012-07-23 | 110.94 |
| 2012-07-20 | 110.94 |
| 2012-07-19 | 95.32 |
| 2012-07-18 | 95.32 |
| 2012-07-17 | 99.78 |
| 2012-07-16 | 100.90 |
| 2012-07-13 | 100.90 |
| 2012-07-12 | 90.85 |
| 2012-07-11 | 90.85 |
| 2012-07-10 | 89.74 |
| 2012-07-09 | 89.74 |
| 2012-07-06 | 89.74 |
| 2012-07-05 | 90.85 |
| 2012-07-04 | 90.85 |
| 2012-07-03 | 87.50 |
| 2012-06-29 | 87.50 |
| 2012-06-28 | 87.50 |
| 2012-06-27 | 90.85 |
| 2012-06-26 | 90.85 |
| 2012-06-25 | 90.85 |
| 2012-06-22 | 90.85 |
| 2012-06-21 | 90.85 |
| 2012-06-20 | 90.85 |
| 2012-06-19 | 90.85 |
| 2012-06-18 | 90.85 |
| 2012-06-15 | 90.85 |
| 2012-06-14 | 90.85 |
| 2012-06-13 | 90.85 |
| 2012-06-12 | 90.85 |
| 2012-06-11 | 90.85 |
| 2012-06-08 | 90.85 |
| 2012-06-07 | 90.85 |
| 2012-06-06 | 90.85 |
| 2012-06-05 | 90.85 |
| 2012-06-04 | 89.74 |
| 2012-06-01 | 89.74 |
| 2012-05-31 | 89.74 |
| 2012-05-30 | 89.74 |
| 2012-05-29 | 90.85 |
| 2012-05-28 | 90.85 |
| 2012-05-25 | 90.85 |
| 2012-05-24 | 90.85 |
| 2012-05-23 | 90.85 |
| 2012-05-22 | 90.85 |
| 2012-05-21 | 90.85 |
| 2012-05-18 | 90.85 |
| 2012-05-17 | 88.73 |
| 2012-05-16 | 88.73 |
| 2012-05-15 | 88.73 |
| 2012-05-14 | 88.73 |
| 2012-05-11 | 88.73 |
| 2012-05-10 | 88.73 |
| 2012-05-09 | 89.79 |
| 2012-05-08 | 77.07 |
| 2012-05-07 | 77.07 |
| 2012-05-04 | 77.07 |
| 2012-05-03 | 77.07 |
| 2012-05-02 | 77.07 |
| 2012-04-30 | 74.95 |
| 2012-04-27 | 74.95 |
| 2012-04-26 | 74.95 |
| 2012-04-25 | 74.95 |
| 2012-04-24 | 74.95 |
| 2012-04-23 | 74.95 |
| 2012-04-20 | 74.95 |
| 2012-04-19 | 74.95 |
| 2012-04-18 | 74.95 |
| 2012-04-17 | 74.95 |
| 2012-04-16 | 71.77 |
| 2012-04-13 | 71.77 |
| 2012-04-12 | 71.77 |
| 2012-04-11 | 71.77 |
| 2012-04-10 | 71.77 |
| 2012-04-05 | 71.77 |
| 2012-04-03 | 71.77 |
| 2012-04-02 | 74.95 |
| 2012-03-30 | 71.77 |
| 2012-03-29 | 69.65 |
| 2012-03-28 | 69.65 |
| 2012-03-27 | 69.65 |
| 2012-03-26 | 69.65 |
| 2012-03-23 | 69.65 |
| 2012-03-22 | 69.65 |
| 2012-03-21 | 69.65 |
| 2012-03-20 | 69.65 |
| 2012-03-19 | 69.65 |
| 2012-03-16 | 69.65 |
| 2012-03-15 | 69.65 |
| 2012-03-14 | 69.65 |
| 2012-03-13 | 69.65 |
| 2012-03-12 | 69.65 |
| 2012-03-09 | 69.65 |
| 2012-03-08 | 69.65 |
| 2012-03-07 | 69.65 |
| 2012-03-06 | 69.65 |
| 2012-03-05 | 69.65 |
| 2012-03-02 | 69.65 |
| 2012-03-01 | 69.65 |
| 2012-02-29 | 69.65 |
| 2012-02-28 | 69.65 |
| 2012-02-27 | 69.65 |
| 2012-02-24 | 69.65 |
| 2012-02-23 | 69.65 |
| 2012-02-22 | 69.65 |
| 2012-02-21 | 69.65 |
| 2012-02-20 | 69.65 |
| 2012-02-17 | 69.65 |
| 2012-02-16 | 69.65 |
| 2012-02-15 | 69.65 |
| 2012-02-14 | 69.65 |
| 2012-02-13 | 69.65 |
| 2012-02-10 | 69.65 |
| 2012-02-09 | 64.35 |
| 2012-02-08 | 64.35 |
| 2012-02-07 | 64.35 |
| 2012-02-06 | 63.29 |
| 2012-02-03 | 62.23 |
| 2012-02-02 | 66.47 |
| 2012-02-01 | 70.71 |
| 2012-01-31 | 79.19 |
| 2012-01-30 | 80.25 |
| 2012-01-27 | 85.55 |
| 2012-01-26 | 85.55 |
| 2012-01-20 | 89.79 |
| 2012-01-19 | 65.41 |
| 2012-01-18 | 69.65 |
| 2012-01-17 | 64.35 |
| 2012-01-16 | 64.35 |
| 2012-01-13 | 64.35 |
| 2012-01-12 | 64.35 |
| 2012-01-11 | 64.35 |
| 2012-01-10 | 64.35 |
| 2012-01-09 | 64.35 |
| 2012-01-06 | 56.92 |
| 2012-01-05 | 61.16 |
| 2012-01-04 | 61.16 |
| 2012-01-03 | 69.65 |
| 2011-12-30 | 59.04 |
| 2011-12-29 | 56.92 |
| 2011-12-28 | 56.92 |
| 2011-12-23 | 56.92 |
| 2011-12-22 | 62.23 |
| 2011-12-21 | 62.23 |
| 2011-12-20 | 56.92 |
| 2011-12-19 | 56.92 |
| 2011-12-16 | 56.92 |
| 2011-12-15 | 56.92 |
| 2011-12-14 | 59.04 |
| 2011-12-13 | 59.04 |
| 2011-12-12 | 59.04 |
| 2011-12-09 | 59.04 |
| 2011-12-08 | 59.04 |
| 2011-12-07 | 59.04 |
| 2011-12-06 | 59.04 |
| 2011-12-05 | 59.04 |
| 2011-12-02 | 59.04 |
| 2011-12-01 | 55.86 |
| 2011-11-30 | 68.59 |
| 2011-11-29 | 69.65 |
| 2011-11-28 | 69.65 |
| 2011-11-25 | 69.65 |
| 2011-11-24 | 68.59 |
| 2011-11-23 | 76.01 |
| 2011-11-22 | 69.65 |
| 2011-11-21 | 59.04 |
| 2011-11-18 | 43.14 |
| 2011-11-17 | 43.14 |
| 2011-11-16 | 43.14 |
| 2011-11-15 | 43.14 |
| 2011-11-14 | 43.14 |
| 2011-11-11 | 43.14 |
| 2011-11-10 | 43.14 |
| 2011-11-09 | 43.14 |
| 2011-11-08 | 43.14 |
| 2011-11-07 | 43.14 |
| 2011-11-04 | 43.14 |
| 2011-11-03 | 43.14 |
| 2011-11-02 | 43.14 |
| 2011-11-01 | 43.14 |
| 2011-10-31 | 32.54 |
| 2011-10-28 | 32.54 |
| 2011-10-27 | 31.48 |
| 2011-10-26 | 29.36 |
| 2011-10-25 | 29.36 |
| 2011-10-24 | 29.36 |
| 2011-10-21 | 27.24 |
| 2011-10-20 | 27.24 |
| 2011-10-19 | 27.24 |
| 2011-10-18 | 27.24 |
| 2011-10-17 | 27.24 |
| 2011-10-14 | 27.24 |
| 2011-10-13 | 27.24 |
| 2011-10-12 | 27.24 |
| 2011-10-11 | 21.93 |
| 2011-10-10 | 26.18 |
| 2011-10-07 | 29.36 |
| 2011-10-06 | 29.36 |
| 2011-10-04 | 31.48 |
| 2011-10-03 | 31.48 |
| 2011-09-30 | 31.48 |
| 2011-09-28 | 31.48 |
| 2011-09-27 | 32.54 |
| 2011-09-26 | 37.84 |
| 2011-09-23 | 32.54 |
| 2011-09-22 | 32.54 |
| 2011-09-21 | 32.54 |
| 2011-09-20 | 29.36 |
| 2011-09-19 | 37.84 |
| 2011-09-16 | 37.84 |
| 2011-09-15 | 37.84 |
| 2011-09-14 | 43.14 |
| 2011-09-12 | 43.14 |
| 2011-09-09 | 48.44 |
| 2011-09-08 | 48.44 |
| 2011-09-07 | 48.44 |
| 2011-09-06 | 48.44 |
| 2011-09-05 | 48.44 |
| 2011-09-02 | 48.44 |
| 2011-09-01 | 55.86 |
| 2011-08-31 | 55.86 |
| 2011-08-30 | 55.86 |
| 2011-08-29 | 56.92 |
| 2011-08-26 | 69.65 |
| 2011-08-25 | 69.65 |
| 2011-08-24 | 64.35 |
| 2011-08-23 | 64.35 |
| 2011-08-22 | 64.35 |
| 2011-08-19 | 64.35 |
| 2011-08-18 | 64.35 |
| 2011-08-17 | 69.65 |
| 2011-08-16 | 64.35 |
| 2011-08-15 | 66.47 |
| 2011-08-12 | 66.47 |
| 2011-08-11 | 66.47 |
| 2011-08-10 | 80.25 |
| 2011-08-09 | 80.25 |
| 2011-08-08 | 80.25 |
| 2011-08-05 | 80.25 |
| 2011-08-04 | 84.49 |
| 2011-08-03 | 84.49 |
| 2011-08-02 | 84.49 |
| 2011-08-01 | 84.49 |
| 2011-07-29 | 84.49 |
| 2011-07-28 | 84.49 |
| 2011-07-27 | 84.49 |
| 2011-07-26 | 84.49 |
| 2011-07-25 | 84.49 |
| 2011-07-22 | 84.49 |
| 2011-07-21 | 84.49 |
| 2011-07-20 | 87.67 |
| 2011-07-19 | 87.67 |
| 2011-07-18 | 87.67 |
| 2011-07-15 | 87.67 |
| 2011-07-14 | 87.67 |
| 2011-07-13 | 87.67 |
| 2011-07-12 | 87.67 |
| 2011-07-11 | 87.67 |
| 2011-07-08 | 85.55 |
| 2011-07-07 | 85.55 |
| 2011-07-06 | 85.55 |
| 2011-07-05 | 85.55 |
| 2011-07-04 | 85.55 |
| 2011-06-30 | 84.49 |
| 2011-06-29 | 84.49 |
| 2011-06-28 | 84.49 |
| 2011-06-27 | 84.49 |
| 2011-06-24 | 84.49 |
| 2011-06-23 | 82.37 |
| 2011-06-22 | 82.37 |
| 2011-06-21 | 86.61 |
| 2011-06-20 | 86.61 |
| 2011-06-17 | 87.67 |
| 2011-06-16 | 91.91 |
| 2011-06-15 | 90.85 |
| 2011-06-14 | 90.85 |
| 2011-06-13 | 90.85 |
| 2011-06-10 | 90.85 |
| 2011-06-09 | 90.85 |
| 2011-06-08 | 91.91 |
| 2011-06-07 | 92.97 |
| 2011-06-03 | 92.97 |
| 2011-06-02 | 95.09 |
| 2011-06-01 | 91.91 |
| 2011-05-31 | 91.91 |
| 2011-05-30 | 90.85 |
| 2011-05-27 | 90.85 |
| 2011-05-26 | 90.85 |
| 2011-05-25 | 90.85 |
| 2011-05-24 | 90.85 |
| 2011-05-23 | 95.09 |
| 2011-05-20 | 96.15 |
| 2011-05-19 | 96.15 |
| 2011-05-18 | 92.97 |
| 2011-05-17 | 91.91 |
| 2011-05-16 | 91.91 |
| 2011-05-13 | 91.91 |
| 2011-05-12 | 91.91 |
| 2011-05-11 | 91.91 |
| 2011-05-09 | 91.91 |
| 2011-05-06 | 93.93 |
| 2011-05-05 | 94.94 |
| 2011-05-04 | 96.96 |
| 2011-05-03 | 96.96 |
| 2011-04-29 | 96.96 |
| 2011-04-28 | 96.96 |
| 2011-04-27 | 98.98 |
| 2011-04-26 | 99.99 |
| 2011-04-21 | 95.95 |
| 2011-04-20 | 95.95 |
| 2011-04-19 | 92.92 |
| 2011-04-18 | 96.96 |
| 2011-04-15 | 93.93 |
| 2011-04-14 | 92.92 |
| 2011-04-13 | 96.96 |
| 2011-04-12 | 92.92 |
| 2011-04-11 | 98.98 |
| 2011-04-08 | 98.98 |
| 2011-04-07 | 97.97 |
| 2011-04-06 | 97.97 |
| 2011-04-04 | 97.97 |
| 2011-04-01 | 95.95 |
| 2011-03-31 | 97.97 |
| 2011-03-30 | 97.97 |
| 2011-03-29 | 102.01 |
| 2011-03-28 | 94.94 |
| 2011-03-25 | 99.99 |
| 2011-03-24 | 99.99 |
| 2011-03-23 | 99.99 |
| 2011-03-22 | 99.99 |
| 2011-03-21 | 95.95 |
| 2011-03-18 | 91.91 |
| 2011-03-17 | 91.91 |
| 2011-03-16 | 111.10 |
| 2011-03-15 | 111.10 |
| 2011-03-14 | 111.10 |
| 2011-03-11 | 112.11 |
| 2011-03-10 | 104.03 |
| 2011-03-09 | 102.01 |
| 2011-03-08 | 102.01 |
| 2011-03-07 | 99.99 |
| 2011-03-04 | 99.99 |
| 2011-03-03 | 99.99 |
| 2011-03-02 | 99.99 |
| 2011-03-01 | 99.99 |
| 2011-02-28 | 96.96 |
| 2011-02-25 | 96.96 |
| 2011-02-24 | 104.03 |
| 2011-02-23 | 105.04 |
| 2011-02-22 | 105.04 |
| 2011-02-21 | 105.04 |
| 2011-02-18 | 105.04 |
| 2011-02-17 | 105.04 |
| 2011-02-16 | 106.05 |
| 2011-02-15 | 107.06 |
| 2011-02-14 | 107.06 |
| 2011-02-11 | 107.06 |
| 2011-02-10 | 107.06 |
| 2011-02-09 | 108.07 |
| 2011-02-08 | 108.07 |
| 2011-02-07 | 107.06 |
| 2011-02-02 | 108.07 |
| 2011-02-01 | 108.07 |
| 2011-01-31 | 107.06 |
| 2011-01-28 | 107.06 |
| 2011-01-27 | 102.01 |
| 2011-01-26 | 102.01 |
| 2011-01-25 | 106.05 |
| 2011-01-24 | 106.05 |
| 2011-01-21 | 106.05 |
| 2011-01-20 | 106.05 |
| 2011-01-19 | 108.07 |
| 2011-01-18 | 110.09 |
| 2011-01-17 | 109.08 |
| 2011-01-14 | 99.99 |
| 2011-01-13 | 99.99 |
| 2011-01-12 | 103.02 |
| 2011-01-11 | 108.07 |
| 2011-01-10 | 102.01 |
| 2011-01-07 | 107.06 |
| 2011-01-06 | 112.11 |
| 2011-01-05 | 102.01 |
| 2011-01-04 | 96.96 |
| 2011-01-03 | 101.00 |
| 2010-12-31 | 94.94 |
| 2010-12-30 | 93.93 |
| 2010-12-29 | 89.89 |
| 2010-12-28 | 89.89 |
| 2010-12-24 | 86.86 |
| 2010-12-23 | 86.86 |
| 2010-12-22 | 99.99 |
| 2010-12-21 | 114.13 |
| 2010-12-20 | 79.79 |
| 2010-12-17 | 83.83 |
| 2010-12-16 | 83.83 |
| 2010-12-15 | 77.77 |
| 2010-12-14 | 82.82 |
| 2010-12-13 | 82.82 |
| 2010-12-10 | 82.82 |
| 2010-12-09 | 82.82 |
| 2010-12-08 | 78.78 |
| 2010-12-07 | 77.77 |
| 2010-12-06 | 77.77 |
| 2010-12-03 | 77.77 |
| 2010-12-02 | 77.77 |
| 2010-12-01 | 77.77 |
| 2010-11-30 | 77.77 |
| 2010-11-29 | 74.74 |
| 2010-11-26 | 73.73 |
| 2010-11-25 | 75.75 |
| 2010-11-24 | 75.75 |
| 2010-11-23 | 75.75 |
| 2010-11-22 | 79.79 |
| 2010-11-19 | 79.79 |
| 2010-11-18 | 79.79 |
| 2010-11-17 | 79.79 |
| 2010-11-16 | 78.78 |
| 2010-11-15 | 83.83 |
| 2010-11-12 | 76.76 |
| 2010-11-11 | 76.76 |
| 2010-11-10 | 74.74 |
| 2010-11-09 | 74.74 |
| 2010-11-08 | 74.74 |
| 2010-11-05 | 74.74 |
| 2010-11-04 | 73.73 |
| 2010-11-03 | 72.72 |
| 2010-11-02 | 72.72 |
| 2010-11-01 | 74.74 |
| 2010-10-29 | 72.72 |
| 2010-10-28 | 72.72 |
| 2010-10-27 | 73.73 |
| 2010-10-26 | 81.81 |
| 2010-10-25 | 71.71 |
| 2010-10-22 | 70.70 |
| 2010-10-21 | 71.71 |
| 2010-10-20 | 68.68 |
| 2010-10-19 | 71.71 |
| 2010-10-18 | 71.71 |
| 2010-10-15 | 69.69 |
| 2010-10-14 | 68.68 |
| 2010-10-13 | 69.69 |
| 2010-10-12 | 69.69 |
| 2010-10-11 | 69.69 |
| 2010-10-08 | 70.70 |
| 2010-10-07 | 69.69 |
| 2010-10-06 | 69.69 |
| 2010-10-05 | 68.68 |
| 2010-10-04 | 72.72 |
| 2010-09-30 | 72.72 |
| 2010-09-29 | 72.72 |
| 2010-09-28 | 72.72 |
| 2010-09-27 | 72.72 |
| 2010-09-24 | 71.71 |
| 2010-09-22 | 71.71 |
| 2010-09-21 | 69.69 |
| 2010-09-20 | 70.70 |
| 2010-09-17 | 72.72 |
| 2010-09-16 | 71.71 |
| 2010-09-15 | 70.70 |
| 2010-09-14 | 72.72 |
| 2010-09-13 | 73.73 |
| 2010-09-10 | 71.71 |
| 2010-09-09 | 71.71 |
| 2010-09-08 | 71.71 |
| 2010-09-07 | 71.71 |
| 2010-09-06 | 71.71 |
| 2010-09-03 | 71.71 |
| 2010-09-02 | 71.71 |
| 2010-09-01 | 71.71 |
| 2010-08-31 | 71.71 |
| 2010-08-30 | 68.68 |
| 2010-08-27 | 71.71 |
| 2010-08-26 | 71.71 |
| 2010-08-25 | 71.71 |
| 2010-08-24 | 71.71 |
| 2010-08-23 | 71.71 |
| 2010-08-20 | 71.71 |
| 2010-08-19 | 71.71 |
| 2010-08-18 | 67.67 |
| 2010-08-17 | 74.74 |
| 2010-08-16 | 74.74 |
| 2010-08-13 | 74.74 |
| 2010-08-12 | 74.74 |
| 2010-08-11 | 74.74 |
| 2010-08-10 | 74.74 |
| 2010-08-09 | 74.74 |
| 2010-08-06 | 80.80 |
| 2010-08-05 | 80.80 |
| 2010-08-04 | 86.86 |
| 2010-08-03 | 81.81 |
| 2010-08-02 | 81.81 |
| 2010-07-30 | 81.81 |
| 2010-07-29 | 81.81 |
| 2010-07-28 | 81.81 |
| 2010-07-27 | 81.81 |
| 2010-07-26 | 81.81 |
| 2010-07-23 | 81.81 |
| 2010-07-22 | 81.81 |
| 2010-07-21 | 81.81 |
| 2010-07-20 | 81.81 |
| 2010-07-19 | 81.81 |
| 2010-07-16 | 81.81 |
| 2010-07-15 | 81.81 |
| 2010-07-14 | 81.81 |
| 2010-07-13 | 81.81 |
| 2010-07-12 | 80.80 |
| 2010-07-09 | 80.80 |
| 2010-07-08 | 79.79 |
| 2010-07-07 | 79.79 |
| 2010-07-06 | 79.79 |
| 2010-07-05 | 78.78 |
| 2010-07-02 | 78.78 |
| 2010-06-30 | 78.78 |
| 2010-06-29 | 78.78 |
| 2010-06-28 | 78.78 |
| 2010-06-25 | 86.86 |
| 2010-06-24 | 86.86 |
| 2010-06-23 | 86.86 |
| 2010-06-22 | 86.86 |
| 2010-06-21 | 82.82 |
| 2010-06-18 | 82.82 |
| 2010-06-17 | 82.82 |
| 2010-06-15 | 72.72 |
| 2010-06-14 | 72.72 |
| 2010-06-11 | 72.72 |
| 2010-06-10 | 70.80 |
| 2010-06-09 | 69.84 |
| 2010-06-08 | 69.84 |
| 2010-06-07 | 69.84 |
| 2010-06-04 | 69.84 |
| 2010-06-03 | 69.84 |
| 2010-06-02 | 69.84 |
| 2010-06-01 | 69.84 |
| 2010-05-31 | 69.84 |
| 2010-05-28 | 67.92 |
| 2010-05-27 | 67.92 |
| 2010-05-26 | 66.96 |
| 2010-05-25 | 65.05 |
| 2010-05-24 | 67.92 |
| 2010-05-20 | 67.92 |
| 2010-05-19 | 68.88 |
| 2010-05-18 | 68.88 |
| 2010-05-17 | 63.13 |
| 2010-05-14 | 63.13 |
| 2010-05-13 | 75.60 |
| 2010-05-12 | 75.60 |
| 2010-05-11 | 75.60 |
| 2010-05-10 | 75.60 |
| 2010-05-07 | 75.60 |
| 2010-05-06 | 75.60 |
| 2010-05-05 | 75.60 |
| 2010-05-04 | 78.48 |
| 2010-05-03 | 77.52 |
| 2010-04-30 | 77.52 |
| 2010-04-29 | 78.48 |
| 2010-04-28 | 75.60 |
| 2010-04-27 | 74.64 |
| 2010-04-26 | 80.40 |
| 2010-04-23 | 80.40 |
| 2010-04-22 | 80.40 |
| 2010-04-21 | 80.40 |
| 2010-04-20 | 78.48 |
| 2010-04-19 | 77.52 |
| 2010-04-16 | 88.08 |
| 2010-04-15 | 88.08 |
| 2010-04-14 | 87.12 |
| 2010-04-13 | 88.08 |
| 2010-04-12 | 82.32 |
| 2010-04-09 | 84.24 |
| 2010-04-08 | 82.32 |
| 2010-04-07 | 82.32 |
| 2010-04-01 | 82.32 |
| 2010-03-31 | 82.32 |
| 2010-03-30 | 85.20 |
| 2010-03-29 | 80.40 |
| 2010-03-26 | 80.40 |
| 2010-03-25 | 80.40 |
| 2010-03-24 | 80.40 |
| 2010-03-23 | 78.48 |
| 2010-03-22 | 73.68 |
| 2010-03-19 | 76.56 |
| 2010-03-18 | 80.40 |
| 2010-03-17 | 80.40 |
| 2010-03-16 | 80.40 |
| 2010-03-15 | 80.40 |
| 2010-03-12 | 80.40 |
| 2010-03-11 | 80.40 |
| 2010-03-10 | 80.40 |
| 2010-03-09 | 80.40 |
| 2010-03-08 | 80.40 |
| 2010-03-05 | 80.40 |
| 2010-03-04 | 80.40 |
| 2010-03-03 | 81.36 |
| 2010-03-02 | 80.40 |
| 2010-03-01 | 77.52 |
| 2010-02-26 | 72.72 |
| 2010-02-25 | 71.76 |
| 2010-02-24 | 71.76 |
| 2010-02-23 | 70.80 |
| 2010-02-22 | 67.92 |
| 2010-02-19 | 67.92 |
| 2010-02-18 | 67.92 |
| 2010-02-17 | 66.96 |
| 2010-02-12 | 66.96 |
| 2010-02-11 | 66.96 |
| 2010-02-10 | 66.96 |
| 2010-02-09 | 66.01 |
| 2010-02-08 | 66.01 |
| 2010-02-05 | 66.01 |
| 2010-02-04 | 72.72 |
| 2010-02-03 | 72.72 |
| 2010-02-02 | 66.96 |
| 2010-02-01 | 65.05 |
| 2010-01-29 | 64.09 |
| 2010-01-28 | 66.01 |
| 2010-01-27 | 66.01 |
| 2010-01-26 | 66.01 |
| 2010-01-25 | 66.01 |
| 2010-01-22 | 68.88 |
| 2010-01-21 | 71.76 |
| 2010-01-20 | 74.64 |
| 2010-01-19 | 75.60 |
| 2010-01-18 | 67.92 |
| 2010-01-15 | 67.92 |
| 2010-01-14 | 72.72 |
| 2010-01-13 | 67.92 |
| 2010-01-12 | 67.92 |
| 2010-01-11 | 64.09 |
| 2010-01-08 | 63.13 |
| 2010-01-07 | 59.29 |
| 2010-01-06 | 58.33 |
| 2010-01-05 | 58.33 |
| 2010-01-04 | 58.33 |
| 2009-12-31 | 58.33 |
| 2009-12-30 | 58.33 |
| 2009-12-29 | 58.33 |
| 2009-12-28 | 57.37 |
| 2009-12-24 | 57.37 |
| 2009-12-23 | 56.41 |
| 2009-12-22 | 56.41 |
| 2009-12-21 | 56.41 |
| 2009-12-18 | 56.41 |
| 2009-12-17 | 56.41 |
| 2009-12-16 | 56.41 |
| 2009-12-15 | 56.41 |
| 2009-12-14 | 56.41 |
| 2009-12-11 | 56.41 |
| 2009-12-10 | 56.41 |
| 2009-12-09 | 54.49 |
| 2009-12-08 | 58.33 |
| 2009-12-07 | 59.29 |
| 2009-12-04 | 54.49 |
| 2009-12-03 | 53.53 |
| 2009-12-02 | 53.53 |
| 2009-12-01 | 53.53 |
| 2009-11-30 | 54.49 |
| 2009-11-27 | 53.53 |
| 2009-11-26 | 54.49 |
| 2009-11-25 | 54.49 |
| 2009-11-24 | 53.53 |
| 2009-11-23 | 53.53 |
| 2009-11-20 | 53.53 |
| 2009-11-19 | 55.45 |
| 2009-11-18 | 53.53 |
| 2009-11-17 | 55.45 |
| 2009-11-16 | 55.45 |
| 2009-11-13 | 55.45 |
| 2009-11-12 | 54.49 |
| 2009-11-11 | 55.45 |
| 2009-11-10 | 55.45 |
| 2009-11-09 | 53.53 |
| 2009-11-06 | 54.49 |
| 2009-11-05 | 55.45 |
| 2009-11-04 | 55.45 |
| 2009-11-03 | 55.45 |
| 2009-11-02 | 55.45 |
| 2009-10-30 | 55.45 |
| 2009-10-29 | 55.45 |
| 2009-10-28 | 55.45 |
| 2009-10-27 | 58.33 |
| 2009-10-23 | 57.37 |
| 2009-10-22 | 59.29 |
| 2009-10-21 | 58.33 |
| 2009-10-20 | 61.21 |
| 2009-10-19 | 61.21 |
| 2009-10-16 | 56.41 |
| 2009-10-15 | 56.41 |
| 2009-10-14 | 56.41 |
| 2009-10-13 | 55.45 |
| 2009-10-12 | 58.33 |
| 2009-10-09 | 58.33 |
| 2009-10-08 | 53.53 |
| 2009-10-07 | 53.53 |
| 2009-10-06 | 52.57 |
| 2009-10-05 | 49.69 |
| 2009-10-02 | 49.69 |
| 2009-09-30 | 49.69 |
| 2009-09-29 | 49.69 |
| 2009-09-28 | 49.69 |
| 2009-09-25 | 57.37 |
| 2009-09-24 | 58.33 |
| 2009-09-23 | 61.21 |
| 2009-09-22 | 66.01 |
| 2009-09-21 | 66.01 |
| 2009-09-18 | 64.09 |
| 2009-09-17 | 64.09 |
| 2009-09-16 | 66.01 |
| 2009-09-15 | 66.01 |
| 2009-09-14 | 64.09 |
| 2009-09-11 | 64.09 |
| 2009-09-10 | 63.13 |
| 2009-09-09 | 60.25 |
| 2009-09-08 | 62.17 |
| 2009-09-07 | 62.17 |
| 2009-09-04 | 58.33 |
| 2009-09-03 | 60.25 |
| 2009-09-02 | 59.29 |
| 2009-09-01 | 59.29 |
| 2009-08-31 | 56.41 |
| 2009-08-28 | 62.17 |
| 2009-08-27 | 61.21 |
| 2009-08-26 | 58.33 |
| 2009-08-25 | 53.53 |
| 2009-08-24 | 53.53 |
| 2009-08-21 | 51.61 |
| 2009-08-20 | 51.61 |
| 2009-08-19 | 51.61 |
| 2009-08-18 | 53.53 |
| 2009-08-17 | 53.53 |
| 2009-08-14 | 58.33 |
| 2009-08-13 | 58.33 |
| 2009-08-12 | 57.37 |
| 2009-08-11 | 55.45 |
| 2009-08-10 | 55.45 |
| 2009-08-07 | 48.73 |
| 2009-08-06 | 53.53 |
| 2009-08-05 | 53.53 |
| 2009-08-04 | 53.53 |
| 2009-08-03 | 58.33 |
| 2009-07-31 | 53.53 |
| 2009-07-30 | 53.53 |
| 2009-07-29 | 53.53 |
| 2009-07-28 | 53.53 |
| 2009-07-27 | 53.53 |
| 2009-07-24 | 51.61 |
| 2009-07-23 | 48.73 |
| 2009-07-22 | 44.89 |
| 2009-07-21 | 43.93 |
| 2009-07-20 | 39.14 |
| 2009-07-17 | 39.14 |
| 2009-07-16 | 38.18 |
| 2009-07-15 | 36.26 |
| 2009-07-14 | 42.02 |
| 2009-07-13 | 42.02 |
| 2009-07-10 | 45.85 |
| 2009-07-09 | 45.85 |
| 2009-07-08 | 45.85 |
| 2009-07-07 | 45.85 |
| 2009-07-06 | 48.73 |
| 2009-07-03 | 43.93 |
| 2009-07-02 | 53.53 |
| 2009-06-30 | 54.49 |
| 2009-06-29 | 58.33 |
| 2009-06-26 | 58.33 |
| 2009-06-25 | 58.33 |
| 2009-06-24 | 54.49 |
| 2009-06-23 | 54.49 |
| 2009-06-22 | 61.21 |
| 2009-06-19 | 61.21 |
| 2009-06-18 | 61.21 |
| 2009-06-17 | 63.13 |
| 2009-06-16 | 62.17 |
| 2009-06-15 | 66.96 |
| 2009-06-12 | 66.01 |
| 2009-06-11 | 68.88 |
| 2009-06-10 | 68.88 |
| 2009-06-09 | 66.96 |
| 2009-06-08 | 79.44 |
| 2009-06-05 | 75.60 |
| 2009-06-04 | 69.20 |
| 2009-06-03 | 71.03 |
| 2009-06-02 | 65.54 |
| 2009-06-01 | 67.37 |
| 2009-05-29 | 62.80 |
| 2009-05-27 | 62.80 |
| 2009-05-26 | 62.80 |
| 2009-05-25 | 70.11 |
| 2009-05-22 | 74.69 |
| 2009-05-21 | 79.26 |
| 2009-05-20 | 82.92 |
| 2009-05-19 | 72.86 |
| 2009-05-18 | 76.52 |
| 2009-05-15 | 69.20 |
| 2009-05-14 | 69.20 |
| 2009-05-13 | 59.14 |
| 2009-05-12 | 46.33 |
| 2009-05-11 | 34.44 |
| 2009-05-08 | 37.19 |
| 2009-05-07 | 30.79 |
| 2009-05-06 | 26.21 |
| 2009-05-05 | 22.55 |
| 2009-05-04 | 22.55 |
| 2009-04-30 | 20.73 |
| 2009-04-29 | 16.15 |
| 2009-04-28 | 24.38 |
| 2009-04-27 | 24.38 |
| 2009-04-24 | 24.38 |
| 2009-04-23 | 24.38 |
| 2009-04-22 | 24.38 |
| 2009-04-21 | 24.38 |
| 2009-04-20 | 28.04 |
| 2009-04-17 | 10.67 |
| 2009-04-16 | 9.75 |
| 2009-04-15 | 4.26 |
| 2009-04-14 | 6.09 |
| 2009-04-09 | 9.75 |
| 2009-04-08 | 9.75 |
| 2009-04-07 | 9.75 |
| 2009-04-06 | 9.75 |
| 2009-04-03 | 9.75 |
| 2009-04-02 | 9.75 |
| 2009-04-01 | 1.52 |
| 2009-03-31 | 1.52 |
| 2009-03-30 | 0.60 |
| 2009-03-27 | 6.09 |
| 2009-03-26 | 6.09 |
| 2009-03-25 | 5.18 |
| 2009-03-24 | 4.26 |
| 2009-03-23 | 7.01 |
| 2009-03-20 | 7.01 |
| 2009-03-19 | 2.43 |
| 2009-03-18 | 2.43 |
| 2009-03-17 | 7.92 |
| 2009-03-16 | 7.92 |
| 2009-03-13 | -2.14 |
| 2009-03-12 | -2.14 |
| 2009-03-11 | -1.22 |
| 2009-03-10 | -1.22 |
| 2009-03-09 | -1.22 |
| 2009-03-06 | -1.22 |
| 2009-03-05 | -1.22 |
| 2009-03-04 | 6.09 |
| 2009-03-03 | 9.75 |
| 2009-03-02 | 9.75 |
| 2009-02-27 | 3.35 |
| 2009-02-26 | 0.60 |
| 2009-02-25 | 4.26 |
| 2009-02-24 | 4.26 |
| 2009-02-23 | 3.35 |
| 2009-02-20 | 3.35 |
| 2009-02-19 | 11.58 |
| 2009-02-18 | 9.75 |
| 2009-02-17 | 9.75 |
| 2009-02-16 | 9.75 |
| 2009-02-13 | 9.75 |
| 2009-02-12 | 10.67 |
| 2009-02-11 | 10.67 |
| 2009-02-10 | 10.67 |
| 2009-02-09 | 10.67 |
| 2009-02-06 | 10.67 |
| 2009-02-05 | 10.67 |
| 2009-02-04 | 10.67 |
| 2009-02-03 | 7.92 |
| 2009-02-02 | 15.24 |
| 2009-01-30 | 15.24 |
| 2009-01-29 | 5.18 |
| 2009-01-23 | 10.67 |
| 2009-01-22 | 10.67 |
| 2009-01-21 | 14.32 |
| 2009-01-20 | 7.01 |
| 2009-01-19 | 7.92 |
| 2009-01-16 | 9.75 |
| 2009-01-15 | 13.41 |
| 2009-01-14 | 13.41 |
| 2009-01-13 | 13.41 |
| 2009-01-12 | 13.41 |
| 2009-01-09 | 18.90 |
| 2009-01-08 | 18.90 |
| 2009-01-07 | 32.62 |
| 2009-01-06 | 23.47 |
| 2009-01-05 | 26.21 |
| 2009-01-02 | 16.15 |
| 2008-12-31 | 28.04 |
| 2008-12-30 | 28.04 |
| 2008-12-29 | 26.21 |
| 2008-12-24 | 26.21 |
| 2008-12-23 | 26.21 |
| 2008-12-22 | 28.04 |
| 2008-12-19 | 28.04 |
| 2008-12-18 | 15.24 |
| 2008-12-17 | 18.90 |
| 2008-12-16 | 28.04 |
| 2008-12-15 | 28.04 |
| 2008-12-12 | 16.15 |
| 2008-12-11 | 16.15 |
| 2008-12-10 | 9.75 |
| 2008-12-09 | 8.84 |
| 2008-12-08 | 11.58 |
| 2008-12-05 | 11.58 |
| 2008-12-04 | 11.58 |
| 2008-12-03 | 11.58 |
| 2008-12-02 | 15.24 |
| 2008-12-01 | 15.24 |
| 2008-11-28 | 10.67 |
| 2008-11-27 | 11.58 |
| 2008-11-26 | 8.84 |
| 2008-11-25 | 23.47 |
| 2008-11-24 | 23.47 |
| 2008-11-21 | 23.47 |
| 2008-11-20 | 28.04 |
| 2008-11-19 | 31.70 |
| 2008-11-18 | 32.62 |
| 2008-11-17 | 32.62 |
| 2008-11-14 | 18.90 |
| 2008-11-13 | 18.90 |
| 2008-11-12 | 23.47 |
| 2008-11-11 | 23.47 |
| 2008-11-10 | 23.47 |
| 2008-11-07 | 23.47 |
| 2008-11-06 | 23.47 |
| 2008-11-05 | 18.90 |
| 2008-11-04 | 0.60 |
| 2008-11-03 | 0.60 |
| 2008-10-31 | 0.60 |
| 2008-10-30 | 14.32 |
| 2008-10-29 | 17.07 |
| 2008-10-28 | 18.90 |
| 2008-10-27 | 9.75 |
| 2008-10-24 | 9.75 |
| 2008-10-23 | 27.13 |
| 2008-10-22 | 27.13 |
| 2008-10-21 | 27.13 |
| 2008-10-20 | 28.04 |
| 2008-10-17 | 37.19 |
| 2008-10-16 | 37.19 |
| 2008-10-15 | 50.91 |
| 2008-10-14 | 37.19 |
| 2008-10-13 | 37.19 |
| 2008-10-10 | 37.19 |
| 2008-10-09 | 50.91 |
| 2008-10-08 | 50.91 |
| 2008-10-06 | 50.91 |
| 2008-10-03 | 50.91 |
| 2008-10-02 | 64.63 |
| 2008-09-30 | 69.20 |
| 2008-09-29 | 69.20 |
| 2008-09-26 | 69.20 |
| 2008-09-25 | 69.20 |
| 2008-09-24 | 69.20 |
| 2008-09-23 | 69.20 |
| 2008-09-22 | 69.20 |
| 2008-09-19 | 69.20 |
| 2008-09-18 | 69.20 |
| 2008-09-17 | 69.20 |
| 2008-09-16 | 69.20 |
| 2008-09-12 | 69.20 |
| 2008-09-11 | 69.20 |
| 2008-09-10 | 69.20 |
| 2008-09-09 | 69.20 |
| 2008-09-08 | 69.20 |
| 2008-09-05 | 69.20 |
| 2008-09-04 | 69.20 |
| 2008-09-03 | 69.20 |
| 2008-09-02 | 69.20 |
| 2008-09-01 | 69.20 |
| 2008-08-29 | 69.20 |
| 2008-08-28 | 69.20 |
| 2008-08-27 | 69.20 |
| 2008-08-26 | 69.20 |
| 2008-08-25 | 64.63 |
| 2008-08-21 | 69.20 |
| 2008-08-20 | 69.20 |
| 2008-08-19 | 69.20 |
| 2008-08-18 | 69.20 |
| 2008-08-15 | 78.34 |
| 2008-08-14 | 60.05 |
| 2008-08-13 | 78.34 |
| 2008-08-12 | 78.34 |
| 2008-08-11 | 78.34 |
| 2008-08-08 | 78.34 |
| 2008-08-07 | 78.34 |
| 2008-08-05 | 78.34 |
| 2008-08-04 | 78.34 |
| 2008-08-01 | 78.34 |
| 2008-07-31 | 78.34 |
| 2008-07-30 | 78.34 |
| 2008-07-29 | 78.34 |
| 2008-07-28 | 78.34 |
| 2008-07-25 | 78.34 |
| 2008-07-24 | 78.34 |
| 2008-07-23 | 78.34 |
| 2008-07-22 | 78.34 |
| 2008-07-21 | 78.34 |
| 2008-07-18 | 78.34 |
| 2008-07-17 | 63.71 |
| 2008-07-16 | 62.80 |
| 2008-07-15 | 62.80 |
| 2008-07-14 | 78.34 |
| 2008-07-11 | 82.92 |
| 2008-07-10 | 82.92 |
| 2008-07-09 | 83.83 |
| 2008-07-08 | 85.66 |
| 2008-07-07 | 85.66 |
| 2008-07-04 | 82.92 |
| 2008-07-03 | 82.92 |
| 2008-07-02 | 82.92 |
| 2008-06-30 | 82.92 |
| 2008-06-27 | 90.23 |
| 2008-06-26 | 90.23 |
| 2008-06-25 | 90.23 |
| 2008-06-24 | 90.23 |
| 2008-06-23 | 90.23 |
| 2008-06-20 | 90.23 |
| 2008-06-19 | 90.23 |
| 2008-06-18 | 90.23 |
| 2008-06-17 | 90.23 |
| 2008-06-16 | 90.23 |
| 2008-06-13 | 90.23 |
| 2008-06-12 | 90.23 |
| 2008-06-11 | 90.23 |
| 2008-06-10 | 90.23 |
| 2008-06-06 | 90.23 |
| 2008-06-05 | 90.23 |
| 2008-06-04 | 90.23 |
| 2008-06-03 | 90.23 |
| 2008-06-02 | 90.23 |
| 2008-05-30 | 90.23 |
| 2008-05-29 | 90.23 |
| 2008-05-28 | 90.23 |
| 2008-05-27 | 90.23 |
| 2008-05-26 | 90.23 |
| 2008-05-23 | 90.23 |
| 2008-05-22 | 90.23 |
| 2008-05-21 | 94.62 |
| 2008-05-20 | 104.26 |
| 2008-05-19 | 104.26 |
| 2008-05-16 | 99.88 |
| 2008-05-15 | 92.86 |
| 2008-05-14 | 84.10 |
| 2008-05-13 | 84.10 |
| 2008-05-09 | 84.10 |
| 2008-05-08 | 84.10 |
| 2008-05-07 | 88.48 |
| 2008-05-06 | 92.86 |
| 2008-05-05 | 92.86 |
| 2008-05-02 | 92.86 |
| 2008-04-30 | 101.63 |
| 2008-04-29 | 101.63 |
| 2008-04-28 | 101.63 |
| 2008-04-25 | 101.63 |
| 2008-04-24 | 85.85 |
| 2008-04-23 | 85.85 |
| 2008-04-22 | 80.59 |
| 2008-04-21 | 73.58 |
| 2008-04-18 | 66.56 |
| 2008-04-17 | 66.56 |
| 2008-04-16 | 66.56 |
| 2008-04-15 | 66.56 |
| 2008-04-14 | 66.56 |
| 2008-04-11 | 66.56 |
| 2008-04-10 | 66.56 |
| 2008-04-09 | 66.56 |
| 2008-04-08 | 66.56 |
| 2008-04-07 | 66.56 |
| 2008-04-03 | 66.56 |
| 2008-04-02 | 66.56 |
| 2008-04-01 | 53.41 |
| 2008-03-31 | 50.78 |
| 2008-03-28 | 50.78 |
| 2008-03-27 | 50.78 |
| 2008-03-26 | 50.78 |
| 2008-03-25 | 50.78 |
| 2008-03-20 | 50.78 |
| 2008-03-19 | 50.78 |
| 2008-03-18 | 50.78 |
| 2008-03-17 | 75.33 |
| 2008-03-14 | 75.33 |
| 2008-03-13 | 75.33 |
| 2008-03-12 | 75.33 |
| 2008-03-11 | 84.10 |
| 2008-03-10 | 84.10 |
| 2008-03-07 | 84.10 |
| 2008-03-06 | 84.10 |
| 2008-03-05 | 80.59 |
| 2008-03-04 | 80.59 |
| 2008-03-03 | 72.70 |
| 2008-02-29 | 78.84 |
| 2008-02-28 | 78.84 |
| 2008-02-27 | 78.84 |
| 2008-02-26 | 97.25 |
| 2008-02-25 | 94.62 |
| 2008-02-22 | 94.62 |
| 2008-02-21 | 97.25 |
| 2008-02-20 | 75.33 |
| 2008-02-19 | 97.25 |
| 2008-02-18 | 92.86 |
| 2008-02-15 | 77.96 |
| 2008-02-14 | 77.96 |
| 2008-02-13 | 70.95 |
| 2008-02-12 | 70.95 |
| 2008-02-11 | 70.95 |
| 2008-02-06 | 70.95 |
| 2008-02-05 | 70.95 |
| 2008-02-04 | 70.95 |
| 2008-02-01 | 70.95 |
| 2008-01-31 | 62.18 |
| 2008-01-30 | 62.18 |
| 2008-01-29 | 57.80 |
| 2008-01-28 | 53.41 |
| 2008-01-25 | 53.41 |
| 2008-01-24 | 53.41 |
| 2008-01-23 | 53.41 |
| 2008-01-22 | 53.41 |
| 2008-01-21 | 75.33 |
| 2008-01-18 | 75.33 |
| 2008-01-17 | 75.33 |
| 2008-01-16 | 66.56 |
| 2008-01-15 | 66.56 |
| 2008-01-14 | 84.10 |
| 2008-01-11 | 70.95 |
| 2008-01-10 | 84.10 |
| 2008-01-09 | 84.10 |
| 2008-01-08 | 84.10 |
| 2008-01-07 | 84.10 |
| 2008-01-04 | 84.10 |
| 2008-01-03 | 84.10 |
| 2008-01-02 | 84.10 |
| 2007-12-31 | 75.33 |
| 2007-12-28 | 75.33 |
| 2007-12-27 | 75.33 |
| 2007-12-24 | 75.33 |
| 2007-12-21 | 75.33 |
| 2007-12-20 | 75.33 |
| 2007-12-19 | 75.33 |
| 2007-12-18 | 79.71 |
| 2007-12-17 | 75.33 |
| 2007-12-14 | 75.33 |
| 2007-12-13 | 75.33 |
| 2007-12-12 | 84.10 |
| 2007-12-11 | 84.10 |
| 2007-12-10 | 75.33 |
| 2007-12-07 | 79.71 |
| 2007-12-06 | 63.06 |
| 2007-12-05 | 63.06 |
| 2007-12-04 | 63.06 |
| 2007-12-03 | 63.06 |
| 2007-11-30 | 58.67 |
| 2007-11-29 | 58.67 |
| 2007-11-28 | 58.67 |
| 2007-11-27 | 59.55 |
| 2007-11-26 | 59.55 |
| 2007-11-23 | 57.80 |
| 2007-11-22 | 60.43 |
| 2007-11-21 | 60.43 |
| 2007-11-20 | 73.58 |
| 2007-11-19 | 68.32 |
| 2007-11-16 | 68.32 |
| 2007-11-15 | 68.32 |
| 2007-11-14 | 53.41 |
| 2007-11-13 | 51.66 |
| 2007-11-12 | 51.66 |
| 2007-11-09 | 58.67 |
| 2007-11-08 | 66.56 |
| 2007-11-07 | 84.10 |
| 2007-11-06 | 56.04 |
| 2007-11-05 | 49.91 |
| 2007-11-02 | 49.91 |
| 2007-11-01 | 49.91 |
| 2007-10-31 | 49.03 |
| 2007-10-30 | 49.91 |
| 2007-10-29 | 49.03 |
| 2007-10-26 | 42.02 |
| 2007-10-25 | 40.26 |
| 2007-10-24 | 39.39 |
| 2007-10-23 | 40.26 |
| 2007-10-22 | 40.26 |
| 2007-10-18 | 40.26 |
| 2007-10-17 | 40.26 |
| 2007-10-16 | 40.26 |
| 2007-10-15 | 37.63 |
| 2007-10-12 | 37.63 |
| 2007-10-11 | 39.39 |
| 2007-10-10 | 38.51 |
| 2007-10-09 | 37.63 |
| 2007-10-08 | 35.88 |
| 2007-10-05 | 35.88 |
| 2007-10-04 | 30.62 |
| 2007-10-03 | 39.39 |
| 2007-10-02 | 40.26 |
| 2007-09-28 | 29.74 |
| 2007-09-27 | 42.02 |
| 2007-09-25 | 42.02 |
| 2007-09-24 | 42.02 |
| 2007-09-21 | 40.26 |
| 2007-09-20 | 40.26 |
| 2007-09-19 | 35.00 |
| 2007-09-18 | 33.25 |
| 2007-09-17 | 35.88 |
| 2007-09-14 | 33.25 |
| 2007-09-13 | 33.25 |
| 2007-09-12 | 31.50 |
| 2007-09-11 | 31.50 |
| 2007-09-10 | 33.25 |
| 2007-09-07 | 39.39 |
| 2007-09-06 | 35.88 |
| 2007-09-05 | 35.88 |
| 2007-09-04 | 35.88 |
| 2007-09-03 | 35.88 |
| 2007-08-31 | 35.88 |
| 2007-08-30 | 27.11 |
| 2007-08-29 | 27.11 |
| 2007-08-28 | 40.26 |
| 2007-08-27 | 40.26 |
| 2007-08-24 | 40.26 |
| 2007-08-23 | 40.26 |
| 2007-08-22 | 37.63 |
| 2007-08-21 | 37.63 |
| 2007-08-20 | 31.50 |
| 2007-08-17 | 27.99 |
| 2007-08-16 | 36.76 |
| 2007-08-15 | 36.76 |
| 2007-08-14 | 44.65 |
| 2007-08-13 | 44.65 |
| 2007-08-10 | 44.65 |
| 2007-08-09 | 46.40 |
| 2007-08-08 | 46.40 |
| 2007-08-07 | 38.51 |
| 2007-08-06 | 45.52 |
| 2007-08-03 | 47.28 |
| 2007-08-02 | 51.66 |
| 2007-08-01 | 46.40 |
| 2007-07-31 | 45.52 |
| 2007-07-30 | 47.28 |
| 2007-07-27 | 49.91 |
| 2007-07-26 | 50.78 |
| 2007-07-25 | 49.91 |
| 2007-07-24 | 46.40 |
| 2007-07-23 | 49.03 |
| 2007-07-20 | 43.77 |
| 2007-07-19 | 43.77 |
| 2007-07-18 | 42.02 |
| 2007-07-17 | 42.02 |
| 2007-07-16 | 40.26 |
| 2007-07-13 | 46.40 |
| 2007-07-12 | 41.14 |
| 2007-07-11 | 43.77 |
| 2007-07-10 | 43.77 |
| 2007-07-09 | 45.52 |
| 2007-07-06 | 40.26 |
| 2007-07-05 | 40.26 |
| 2007-07-04 | 40.26 |
| 2007-07-03 | 42.89 |
| 2007-06-29 | 43.77 |
| 2007-06-28 | 45.52 |
| 2007-06-27 | 42.89 |
| 2007-06-26 | 41.14 |
| 2007-06-25 | 40.26 |
| 2007-06-22 | 41.14 |
| 2007-06-21 | 41.14 |
| 2007-06-20 | 44.65 |
| 2007-06-18 | 44.65 |
| 2007-06-15 | 45.52 |
| 2007-06-14 | 48.15 |
| 2007-06-13 | 49.03 |
| 2007-06-12 | 49.91 |
| 2007-06-11 | 53.41 |
| 2007-06-08 | 44.65 |
| 2007-06-07 | 48.95 |
| 2007-06-06 | 49.81 |
| 2007-06-05 | 37.76 |
| 2007-06-04 | 32.59 |
| 2007-06-01 | 43.79 |
| 2007-05-31 | 42.93 |
| 2007-05-30 | 24.85 |
| 2007-05-29 | 26.57 |
| 2007-05-28 | 29.15 |
| 2007-05-25 | 21.40 |
| 2007-05-23 | 18.82 |
| 2007-05-22 | 24.85 |
| 2007-05-21 | 20.54 |
| 2007-05-18 | 20.54 |
| 2007-05-17 | 20.54 |
| 2007-05-16 | 23.12 |
| 2007-05-15 | 23.12 |
| 2007-05-14 | 23.98 |
| 2007-05-11 | 23.98 |
| 2007-05-10 | 24.85 |
| 2007-05-09 | 24.85 |
| 2007-05-08 | 24.85 |
| 2007-05-07 | 24.85 |
| 2007-05-04 | 11.93 |
| 2007-05-03 | 11.93 |
| 2007-05-02 | 11.93 |
| 2007-04-30 | 9.35 |
| 2007-04-27 | 9.35 |
| 2007-04-26 | 6.76 |
| 2007-04-25 | 11.07 |
| 2007-04-24 | 7.63 |
| 2007-04-23 | 2.46 |
| 2007-04-20 | -2.71 |
| 2007-04-19 | -2.71 |
| 2007-04-18 | -2.71 |
| 2007-04-17 | -2.71 |
| 2007-04-16 | -2.71 |
| 2007-04-13 | -2.71 |
| 2007-04-12 | -2.71 |
| 2007-04-11 | -2.71 |
| 2007-04-10 | -2.71 |
| 2007-04-04 | -0.98 |
| 2007-04-03 | -0.98 |
| 2007-04-02 | -0.98 |
| 2007-03-30 | -3.57 |
| 2007-03-29 | -3.57 |
| 2007-03-28 | -3.57 |
| 2007-03-27 | 3.32 |
| 2007-03-26 | 3.32 |
| 2007-03-23 | 3.32 |
| 2007-03-22 | 3.32 |
| 2007-03-21 | 3.32 |
| 2007-03-20 | 3.32 |
| 2007-03-19 | 3.32 |
| 2007-03-16 | 3.32 |
| 2007-03-15 | 3.32 |
| 2007-03-14 | 1.60 |
| 2007-03-13 | 1.60 |
| 2007-03-12 | 5.90 |
| 2007-03-09 | 3.32 |
| 2007-03-08 | 3.32 |
| 2007-03-07 | 3.32 |
| 2007-03-06 | 3.32 |
| 2007-03-05 | 3.32 |
| 2007-03-02 | 20.54 |
| 2007-03-01 | 20.54 |
| 2007-02-28 | 20.54 |
| 2007-02-27 | 20.54 |
| 2007-02-26 | 10.21 |
| 2007-02-23 | 10.21 |
| 2007-02-22 | 10.21 |
| 2007-02-21 | 10.21 |
| 2007-02-16 | 10.21 |
| 2007-02-15 | 10.21 |
| 2007-02-14 | 10.21 |
| 2007-02-13 | 10.21 |
| 2007-02-12 | 11.93 |
| 2007-02-09 | 11.93 |
| 2007-02-08 | 10.21 |
| 2007-02-07 | 10.21 |
| 2007-02-06 | 11.93 |
| 2007-02-05 | 7.63 |
| 2007-02-02 | 7.63 |
| 2007-02-01 | 7.63 |
| 2007-01-31 | 7.63 |
| 2007-01-30 | 7.63 |
| 2007-01-29 | 7.63 |
| 2007-01-26 | 7.63 |
| 2007-01-25 | 7.63 |
| 2007-01-24 | 7.63 |
| 2007-01-23 | 7.63 |
| 2007-01-22 | 7.63 |
| 2007-01-19 | 7.63 |
| 2007-01-18 | 7.63 |
| 2007-01-17 | 7.63 |
| 2007-01-16 | 7.63 |
| 2007-01-15 | 7.63 |
| 2007-01-12 | 7.63 |
| 2007-01-11 | 7.63 |
| 2007-01-10 | 2.46 |
| 2007-01-09 | 2.46 |
| 2007-01-08 | 2.46 |
| 2007-01-05 | 2.46 |
| 2007-01-04 | 2.46 |
| 2007-01-03 | 2.46 |
| 2007-01-02 | 2.46 |
| 2006-12-29 | 2.46 |
| 2006-12-28 | 2.46 |
| 2006-12-27 | 2.46 |
| 2006-12-22 | 2.46 |
| 2006-12-21 | 2.46 |
| 2006-12-20 | 2.46 |
| 2006-12-19 | 2.46 |
| 2006-12-18 | 3.32 |
| 2006-12-15 | 3.32 |
| 2006-12-14 | 3.32 |
| 2006-12-13 | 3.32 |
| 2006-12-12 | 3.32 |
| 2006-12-11 | 3.32 |
| 2006-12-08 | 0.74 |
| 2006-12-07 | 0.74 |
| 2006-12-06 | 2.46 |
| 2006-12-05 | 2.46 |
| 2006-12-04 | -0.12 |
| 2006-12-01 | -0.12 |
| 2006-11-30 | -0.12 |
| 2006-11-29 | 0.74 |
| 2006-11-28 | 0.74 |
| 2006-11-27 | 2.46 |
| 2006-11-24 | 2.46 |
| 2006-11-23 | -0.12 |
| 2006-11-22 | -0.12 |
| 2006-11-21 | -0.12 |
| 2006-11-20 | -0.12 |
| 2006-11-17 | -0.12 |
| 2006-11-16 | -0.12 |
| 2006-11-15 | -0.12 |
| 2006-11-14 | -0.12 |
| 2006-11-13 | -0.12 |
| 2006-11-10 | -0.12 |
| 2006-11-09 | -0.12 |
| 2006-11-08 | -0.12 |
| 2006-11-07 | -0.12 |
| 2006-11-06 | -0.12 |
| 2006-11-03 | -0.12 |
| 2006-11-02 | -0.12 |
| 2006-11-01 | -0.12 |
| 2006-10-31 | -0.12 |
| 2006-10-27 | -0.12 |
| 2006-10-26 | -0.12 |
| 2006-10-25 | -0.12 |
| 2006-10-24 | -0.12 |
| 2006-10-23 | -0.12 |
| 2006-10-20 | -0.12 |
| 2006-10-19 | -0.12 |
| 2006-10-18 | 1.60 |
| 2006-10-17 | 1.60 |
| 2006-10-16 | 1.60 |
| 2006-10-13 | 1.60 |
| 2006-10-12 | 2.46 |
| 2006-10-11 | 2.46 |
| 2006-10-10 | 4.18 |
| 2006-10-09 | 4.18 |
| 2006-10-06 | 3.32 |
| 2006-10-05 | 3.32 |
| 2006-10-04 | 3.32 |
| 2006-10-03 | 3.32 |
| 2006-09-29 | 3.32 |
| 2006-09-28 | 3.32 |
| 2006-09-27 | 3.32 |
| 2006-09-26 | 4.18 |
| 2006-09-25 | 4.18 |
| 2006-09-22 | 4.18 |
| 2006-09-21 | 4.18 |
| 2006-09-20 | 3.32 |
| 2006-09-19 | 2.46 |
| 2006-09-18 | 2.46 |
| 2006-09-15 | 5.90 |
| 2006-09-14 | 5.90 |
| 2006-09-13 | 5.90 |
| 2006-09-12 | 5.90 |
| 2006-09-11 | 5.90 |
| 2006-09-08 | -0.12 |
| 2006-09-07 | -0.12 |
| 2006-09-06 | -0.12 |
| 2006-09-05 | 2.46 |
| 2006-09-04 | 5.90 |
| 2006-09-01 | 5.90 |
| 2006-08-31 | 5.90 |
| 2006-08-30 | 5.90 |
| 2006-08-29 | 5.90 |
| 2006-08-28 | 5.90 |
| 2006-08-25 | 5.90 |
| 2006-08-24 | 4.18 |
| 2006-08-23 | 4.18 |
| 2006-08-22 | 4.18 |
| 2006-08-21 | 4.18 |
| 2006-08-18 | 4.18 |
| 2006-08-17 | 4.18 |
| 2006-08-16 | 4.18 |
| 2006-08-15 | 4.18 |
| 2006-08-14 | 4.18 |
| 2006-08-11 | 4.18 |
| 2006-08-10 | 4.18 |
| 2006-08-09 | 19.68 |
| 2006-08-08 | 19.68 |
| 2006-08-07 | 5.90 |
| 2006-08-04 | 5.90 |
| 2006-08-03 | 5.90 |
| 2006-08-02 | 5.90 |
| 2006-08-01 | 5.90 |
| 2006-07-31 | 5.90 |
| 2006-07-28 | 5.90 |
| 2006-07-27 | 6.76 |
| 2006-07-26 | 6.76 |
| 2006-07-25 | 6.76 |
| 2006-07-24 | 6.76 |
| 2006-07-21 | 6.76 |
| 2006-07-20 | 6.76 |
| 2006-07-19 | 0.74 |
| 2006-07-18 | 0.74 |
| 2006-07-17 | 0.74 |
| 2006-07-14 | 0.74 |
| 2006-07-13 | 0.74 |
| 2006-07-12 | 8.49 |
| 2006-07-11 | -5.29 |
| 2006-07-10 | -5.29 |
| 2006-07-07 | -5.29 |
| 2006-07-06 | -5.29 |
| 2006-07-05 | -5.29 |
| 2006-07-04 | -2.71 |
| 2006-07-03 | -2.71 |
| 2006-06-30 | -2.71 |
| 2006-06-29 | -2.71 |
| 2006-06-28 | -2.71 |
| 2006-06-27 | -2.71 |
| 2006-06-26 | -2.71 |
| 2006-06-23 | -2.71 |
| 2006-06-22 | -2.71 |
| 2006-06-21 | -2.71 |
| 2006-06-20 | -2.71 |
| 2006-06-19 | -2.71 |
| 2006-06-16 | -2.71 |
| 2006-06-15 | -2.71 |
| 2006-06-14 | -2.71 |
| 2006-06-13 | -2.71 |
| 2006-06-12 | -2.71 |
| 2006-06-09 | -2.71 |
| 2006-06-08 | -2.71 |
| 2006-06-07 | -2.71 |
| 2006-06-06 | -2.71 |
| 2006-06-05 | -4.43 |
| 2006-06-02 | -4.43 |
| 2006-06-01 | -4.43 |
| 2006-05-30 | -4.43 |
| 2006-05-29 | -4.43 |
| 2006-05-26 | -4.43 |
| 2006-05-25 | -4.43 |
| 2006-05-24 | -4.43 |
| 2006-05-23 | -4.43 |
| 2006-05-22 | -4.43 |
| 2006-05-19 | -4.43 |
| 2006-05-18 | -4.43 |
| 2006-05-17 | -4.43 |
| 2006-05-16 | -7.01 |
| 2006-05-15 | -6.15 |
| 2006-05-12 | -5.29 |
| 2006-05-11 | -2.71 |
| 2006-05-10 | -0.98 |
| 2006-05-09 | -0.98 |
| 2006-05-08 | -0.98 |
| 2006-05-04 | -0.98 |
| 2006-05-03 | -0.98 |
| 2006-05-02 | -0.98 |
| 2006-04-28 | -0.98 |
| 2006-04-27 | -2.71 |
| 2006-04-26 | -3.57 |
| 2006-04-25 | -0.98 |
| 2006-04-24 | 3.32 |
| 2006-04-21 | 3.32 |
| 2006-04-20 | 3.32 |
| 2006-04-19 | 3.32 |
| 2006-04-18 | 3.32 |
| 2006-04-13 | 3.32 |
| 2006-04-12 | 3.32 |
| 2006-04-11 | 3.32 |
| 2006-04-10 | 4.18 |
| 2006-04-07 | 4.18 |
| 2006-04-06 | 0.74 |
| 2006-04-04 | 0.74 |
| 2006-04-03 | 3.32 |
| 2006-03-31 | 1.60 |
| 2006-03-30 | 1.60 |
| 2006-03-29 | 1.60 |
| 2006-03-28 | 1.60 |
| 2006-03-27 | 1.60 |
| 2006-03-24 | 1.60 |
| 2006-03-23 | 1.60 |
| 2006-03-22 | 1.60 |
| 2006-03-21 | 1.60 |
| 2006-03-20 | 1.60 |
| 2006-03-17 | 1.60 |
| 2006-03-16 | 1.60 |
| 2006-03-15 | 1.60 |
| 2006-03-14 | 1.60 |
| 2006-03-13 | 1.60 |
| 2006-03-10 | 1.60 |
| 2006-03-09 | -0.98 |
| 2006-03-08 | -0.98 |
| 2006-03-07 | -0.12 |
| 2006-03-06 | 3.32 |
| 2006-03-03 | 3.32 |
| 2006-03-02 | 3.32 |
| 2006-03-01 | 3.32 |
| 2006-02-28 | 3.32 |
| 2006-02-27 | 3.32 |
| 2006-02-24 | 3.32 |
| 2006-02-23 | 3.32 |
| 2006-02-22 | 3.32 |
| 2006-02-21 | 3.32 |
| 2006-02-20 | 3.32 |
| 2006-02-17 | 3.32 |
| 2006-02-16 | 3.32 |
| 2006-02-15 | 3.32 |
| 2006-02-14 | 3.32 |
| 2006-02-13 | 3.32 |
| 2006-02-10 | 3.32 |
| 2006-02-09 | 3.32 |
| 2006-02-08 | 3.32 |
| 2006-02-07 | 3.32 |
| 2006-02-06 | 3.32 |
| 2006-02-03 | 2.46 |
| 2006-02-02 | 2.46 |
| 2006-02-01 | 1.60 |
| 2006-01-27 | 1.60 |
| 2006-01-26 | -1.85 |
| 2006-01-25 | -2.71 |
| 2006-01-24 | -3.57 |
| 2006-01-23 | -3.57 |
| 2006-01-20 | 3.32 |
| 2006-01-19 | 3.32 |
| 2006-01-18 | 3.32 |
| 2006-01-17 | 3.32 |
| 2006-01-16 | 3.32 |
| 2006-01-13 | 3.32 |
| 2006-01-12 | 3.32 |
| 2006-01-11 | 3.32 |
| 2006-01-10 | 3.32 |
| 2006-01-09 | 0.74 |
| 2006-01-06 | 0.74 |
| 2006-01-05 | 0.74 |
| 2006-01-04 | 0.74 |
| 2006-01-03 | 0.74 |
| 2005-12-30 | 0.74 |
| 2005-12-29 | 0.74 |
| 2005-12-28 | 0.74 |
| 2005-12-23 | 0.74 |
| 2005-12-22 | 0.74 |
| 2005-12-21 | 0.74 |
| 2005-12-20 | 0.74 |
| 2005-12-19 | 5.90 |
| 2005-12-16 | 7.63 |
| 2005-12-15 | 7.63 |
| 2005-12-14 | 7.63 |
| 2005-12-13 | 7.63 |
| 2005-12-12 | 7.63 |
| 2005-12-09 | 7.63 |
| 2005-12-08 | 7.63 |
| 2005-12-07 | 7.63 |
| 2005-12-06 | 7.63 |
| 2005-12-05 | 7.63 |
| 2005-12-02 | 7.63 |
| 2005-12-01 | 5.90 |
| 2005-11-30 | 5.90 |
| 2005-11-29 | 7.63 |
| 2005-11-28 | 7.63 |
| 2005-11-25 | 7.63 |
| 2005-11-24 | 7.63 |
| 2005-11-23 | 7.63 |
| 2005-11-22 | 5.90 |
| 2005-11-21 | 7.63 |
| 2005-11-18 | 11.93 |
| 2005-11-17 | 12.79 |
| 2005-11-16 | 12.79 |
| 2005-11-15 | 12.79 |
| 2005-11-14 | 12.79 |
| 2005-11-11 | 12.79 |
| 2005-11-10 | 11.07 |
| 2005-11-09 | 11.93 |
| 2005-11-08 | 8.49 |
| 2005-11-07 | 11.93 |
| 2005-11-04 | 18.82 |
| 2005-11-03 | 17.10 |
| 2005-11-02 | 5.04 |
| 2005-11-01 | 5.04 |
| 2005-10-31 | 5.04 |
| 2005-10-28 | 5.04 |
| 2005-10-27 | 5.90 |
| 2005-10-26 | 5.90 |
| 2005-10-25 | 5.90 |
| 2005-10-24 | 5.90 |
| 2005-10-21 | 5.90 |
| 2005-10-20 | 5.90 |
| 2005-10-19 | 5.90 |
| 2005-10-18 | 5.90 |
| 2005-10-17 | 11.07 |
| 2005-10-14 | 11.07 |
| 2005-10-13 | 11.07 |
| 2005-10-12 | 11.07 |
| 2005-10-10 | 11.07 |
| 2005-10-07 | 11.07 |
| 2005-10-06 | 10.21 |
| 2005-10-05 | 12.79 |
| 2005-10-04 | 12.79 |
| 2005-10-03 | 12.79 |
| 2005-09-30 | 14.51 |
| 2005-09-29 | 15.37 |
| 2005-09-28 | 12.79 |
| 2005-09-27 | 9.35 |
| 2005-09-26 | 10.21 |
| 2005-09-23 | 10.21 |
| 2005-09-22 | 3.32 |
| 2005-09-21 | 3.32 |
| 2005-09-20 | 3.32 |
| 2005-09-16 | 3.32 |
| 2005-09-15 | 3.32 |
| 2005-09-14 | 3.32 |
| 2005-09-13 | 4.18 |
| 2005-09-12 | 4.18 |
| 2005-09-09 | 4.18 |
| 2005-09-08 | 4.18 |
| 2005-09-07 | 4.18 |
| 2005-09-06 | 4.18 |
| 2005-09-05 | 3.32 |
| 2005-09-02 | 3.32 |
| 2005-09-01 | 3.32 |
| 2005-08-31 | 11.93 |
| 2005-08-30 | 3.32 |
| 2005-08-29 | 1.60 |
| 2005-08-26 | 1.60 |
| 2005-08-25 | 0.74 |
| 2005-08-24 | -0.12 |
| 2005-08-23 | -0.98 |
| 2005-08-22 | -0.98 |
| 2005-08-19 | -0.98 |
| 2005-08-18 | -0.98 |
| 2005-08-17 | -0.98 |
| 2005-08-16 | -0.98 |
| 2005-08-15 | -0.98 |
| 2005-08-12 | -0.98 |
| 2005-08-11 | -0.98 |
| 2005-08-10 | -0.98 |
| 2005-08-09 | -0.98 |
| 2005-08-08 | -0.98 |
| 2005-08-05 | -0.98 |
| 2005-08-04 | -0.98 |
| 2005-08-03 | -0.98 |
| 2005-08-02 | 0.74 |
| 2005-08-01 | 0.74 |
| 2005-07-29 | 0.74 |
| 2005-07-28 | 0.74 |
| 2005-07-27 | 0.74 |
| 2005-07-26 | -1.85 |
| 2005-07-25 | 1.60 |
| 2005-07-22 | 1.60 |
| 2005-07-21 | 1.60 |
| 2005-07-20 | 1.60 |
| 2005-07-19 | 1.60 |
| 2005-07-18 | 1.60 |
| 2005-07-15 | 3.32 |
| 2005-07-14 | 1.60 |
| 2005-07-13 | 5.04 |
| 2005-07-12 | 5.04 |
| 2005-07-11 | 5.04 |
| 2005-07-08 | 5.04 |
| 2005-07-07 | 7.63 |
| 2005-07-06 | 7.63 |
| 2005-07-05 | 11.07 |
| 2005-07-04 | 11.07 |
| 2005-06-30 | 8.49 |
| 2005-06-29 | 8.49 |
| 2005-06-28 | 9.35 |
| 2005-06-27 | 7.63 |
| 2005-06-24 | 7.63 |
| 2005-06-23 | 7.63 |
| 2005-06-22 | 5.90 |
| 2005-06-21 | 5.90 |
| 2005-06-20 | 5.90 |
| 2005-06-17 | 5.90 |
| 2005-06-16 | 5.04 |
| 2005-06-15 | 5.90 |
| 2005-06-14 | 5.90 |
| 2005-06-13 | 5.90 |
| 2005-06-10 | 5.90 |
| 2005-06-09 | 3.32 |
| 2005-06-08 | 3.32 |
| 2005-06-07 | 7.63 |
| 2005-06-06 | 3.32 |
| 2005-06-03 | 3.32 |
| 2005-06-02 | 3.32 |
| 2005-06-01 | 3.32 |
| 2005-05-31 | 6.76 |
| 2005-05-30 | 6.76 |
| 2005-05-27 | 5.04 |
| 2005-05-26 | 1.60 |
| 2005-05-25 | 1.60 |
| 2005-05-24 | 1.60 |
| 2005-05-23 | 1.60 |
| 2005-05-20 | -0.12 |
| 2005-05-19 | -2.71 |
| 2005-05-18 | -2.71 |
| 2005-05-17 | -3.57 |
| 2005-05-13 | -3.57 |
| 2005-05-12 | -2.71 |
| 2005-05-11 | 1.60 |
| 2005-05-10 | 0.74 |
| 2005-05-09 | 0.74 |
| 2005-05-06 | -5.29 |
| 2005-05-05 | -5.29 |
| 2005-05-04 | -5.29 |
| 2005-05-03 | -5.29 |
| 2005-04-29 | -6.15 |
| 2005-04-28 | -4.43 |
| 2005-04-27 | -4.43 |
| 2005-04-26 | -4.43 |
| 2005-04-25 | -0.12 |
| 2005-04-22 | -6.15 |
| 2005-04-21 | -1.85 |
| 2005-04-20 | -6.15 |
| 2005-04-19 | 1.60 |
| 2005-04-18 | 3.32 |
| 2005-04-15 | 6.76 |
| 2005-04-14 | 9.35 |
| 2005-04-13 | 10.21 |
| 2005-04-12 | 14.51 |
| 2005-04-11 | 10.21 |
| 2005-04-08 | 17.96 |
| 2005-04-07 | 17.96 |
| 2005-04-06 | 16.24 |
| 2005-04-04 | 10.21 |
| 2005-04-01 | 10.21 |
| 2005-03-31 | 10.21 |
| 2005-03-30 | 10.21 |
| 2005-03-29 | 9.35 |
| 2005-03-24 | 9.35 |
| 2005-03-23 | 7.63 |
| 2005-03-22 | 11.93 |
| 2005-03-21 | 11.93 |
| 2005-03-18 | 13.65 |
| 2005-03-17 | 11.93 |
| 2005-03-16 | 13.65 |
| 2005-03-15 | 13.65 |
| 2005-03-14 | 39.48 |
| 2005-03-11 | 15.37 |
| 2005-03-10 | 12.79 |
| 2005-03-09 | 12.79 |
| 2005-03-08 | 13.65 |
| 2005-03-07 | 13.65 |
| 2005-03-04 | 13.65 |
| 2005-03-03 | 10.21 |
| 2005-03-02 | 11.07 |
| 2005-03-01 | 11.07 |
| 2005-02-28 | 7.63 |
| 2005-02-25 | 4.18 |
| 2005-02-24 | 4.18 |
| 2005-02-23 | 4.18 |
| 2005-02-22 | 4.18 |
| 2005-02-21 | 4.18 |
| 2005-02-18 | 4.18 |
| 2005-02-17 | 4.18 |
| 2005-02-16 | 3.32 |
| 2005-02-15 | 3.32 |
| 2005-02-14 | 3.32 |
| 2005-02-08 | 3.32 |
| 2005-02-07 | 3.32 |
| 2005-02-04 | 3.32 |
| 2005-02-03 | 3.32 |
| 2005-02-02 | 3.32 |
| 2005-02-01 | 3.32 |
| 2005-01-31 | 3.32 |
| 2005-01-28 | 3.32 |
| 2005-01-27 | 1.60 |
| 2005-01-26 | 1.60 |
| 2005-01-25 | 1.60 |
| 2005-01-24 | 1.60 |
| 2005-01-21 | 1.60 |
| 2005-01-20 | 1.60 |
| 2005-01-19 | 1.60 |
| 2005-01-18 | 1.60 |
| 2005-01-17 | 1.60 |
| 2005-01-14 | 1.60 |
| 2005-01-13 | 1.60 |
| 2005-01-12 | 1.60 |
| 2005-01-11 | 1.60 |
| 2005-01-10 | 1.60 |
| 2005-01-07 | 4.18 |
| 2005-01-06 | 4.18 |
| 2005-01-05 | 4.18 |
| 2005-01-04 | 4.18 |
| 2005-01-03 | 4.18 |
| 2004-12-31 | 4.18 |
| 2004-12-30 | 4.18 |
| 2004-12-29 | 4.18 |
| 2004-12-28 | 5.04 |
| 2004-12-24 | 5.04 |
| 2004-12-23 | 5.04 |
| 2004-12-22 | 6.76 |
| 2004-12-21 | 6.76 |
| 2004-12-20 | 9.35 |
| 2004-12-17 | 9.35 |
| 2004-12-16 | 9.35 |
| 2004-12-15 | 9.35 |
| 2004-12-14 | 9.35 |
| 2004-12-13 | 9.35 |
| 2004-12-10 | 9.35 |
| 2004-12-09 | 9.35 |
| 2004-12-08 | 9.35 |
| 2004-12-07 | 9.35 |
| 2004-12-06 | 9.35 |
| 2004-12-03 | 9.35 |
| 2004-12-02 | 9.35 |
| 2004-12-01 | 9.35 |
| 2004-11-30 | 9.35 |
| 2004-11-29 | 9.35 |
| 2004-11-26 | 9.35 |
| 2004-11-25 | 9.35 |
| 2004-11-24 | 10.21 |
| 2004-11-23 | 7.63 |
| 2004-11-22 | 9.35 |
| 2004-11-19 | 9.35 |
| 2004-11-18 | 9.35 |
| 2004-11-17 | 8.49 |
| 2004-11-16 | 11.07 |
| 2004-11-15 | 11.07 |
| 2004-11-12 | 11.07 |
| 2004-11-11 | 11.07 |
| 2004-11-10 | 9.35 |
| 2004-11-09 | 9.35 |
| 2004-11-08 | 9.35 |
| 2004-11-05 | 16.24 |
| 2004-11-04 | 16.24 |
| 2004-11-03 | 16.24 |
| 2004-11-02 | 16.24 |
| 2004-11-01 | 16.24 |
| 2004-10-29 | 16.24 |
| 2004-10-28 | 16.24 |
| 2004-10-27 | 16.24 |
| 2004-10-26 | 16.24 |
| 2004-10-25 | 16.24 |
| 2004-10-21 | 16.24 |
| 2004-10-20 | 16.24 |
| 2004-10-19 | 16.24 |
| 2004-10-18 | 16.24 |
| 2004-10-15 | 16.24 |
| 2004-10-14 | 11.07 |
| 2004-10-13 | 11.07 |
| 2004-10-12 | 11.07 |
| 2004-10-11 | 11.07 |
| 2004-10-08 | 11.07 |
| 2004-10-07 | 11.07 |
| 2004-10-06 | 11.07 |
| 2004-10-05 | 11.07 |
| 2004-10-04 | 11.07 |
| 2004-09-30 | 11.07 |
| 2004-09-28 | 11.07 |
| 2004-09-27 | 6.76 |
| 2004-09-24 | 6.76 |
| 2004-09-23 | 5.90 |
| 2004-09-22 | 5.90 |
| 2004-09-21 | 5.90 |
| 2004-09-20 | 11.93 |
| 2004-09-17 | 11.93 |
| 2004-09-16 | 11.93 |
| 2004-09-15 | 11.93 |
| 2004-09-14 | 11.93 |
| 2004-09-13 | 11.93 |
| 2004-09-10 | 11.93 |
| 2004-09-09 | 11.93 |
| 2004-09-08 | 11.93 |
| 2004-09-07 | 11.93 |
| 2004-09-06 | 11.93 |
| 2004-09-03 | 11.93 |
| 2004-09-02 | 11.93 |
| 2004-09-01 | 11.93 |
| 2004-08-31 | 11.93 |
| 2004-08-30 | 20.54 |
| 2004-08-27 | 20.54 |
| 2004-08-26 | 20.54 |
| 2004-08-25 | 20.54 |
| 2004-08-24 | 20.54 |
| 2004-08-23 | 20.54 |
| 2004-08-20 | 20.54 |
| 2004-08-19 | 20.54 |
| 2004-08-18 | 20.54 |
| 2004-08-17 | 20.54 |
| 2004-08-16 | 20.54 |
| 2004-08-13 | 20.54 |
| 2004-08-12 | 20.54 |
| 2004-08-11 | 20.54 |
| 2004-08-10 | 20.54 |
| 2004-08-09 | 20.54 |
| 2004-08-06 | 20.54 |
| 2004-08-05 | 20.54 |
| 2004-08-04 | 20.54 |
| 2004-08-03 | 20.54 |
| 2004-08-02 | 20.54 |
| 2004-07-30 | 20.54 |
| 2004-07-29 | 20.54 |
| 2004-07-28 | 20.54 |
| 2004-07-27 | 20.54 |
| 2004-07-26 | 20.54 |
| 2004-07-23 | 20.54 |
| 2004-07-22 | 20.54 |
| 2004-07-21 | 20.54 |
| 2004-07-20 | 20.54 |
| 2004-07-19 | 20.54 |
| 2004-07-16 | 20.54 |
| 2004-07-15 | 20.54 |
| 2004-07-14 | 20.54 |
| 2004-07-13 | 20.54 |
| 2004-07-12 | 20.54 |
| 2004-07-09 | 20.54 |
| 2004-07-08 | 20.54 |
| 2004-07-07 | 20.54 |
| 2004-07-06 | 11.93 |
| 2004-07-05 | 11.93 |
| 2004-07-02 | 11.93 |
| 2004-06-30 | 11.93 |
| 2004-06-29 | 11.93 |
| 2004-06-28 | 11.93 |
| 2004-06-25 | 11.93 |
| 2004-06-24 | 11.93 |
| 2004-06-23 | 11.93 |
| 2004-06-21 | 11.93 |
| 2004-06-18 | 13.65 |
| 2004-06-17 | 20.54 |
| 2004-06-16 | 14.51 |
| 2004-06-15 | 14.51 |
| 2004-06-14 | 14.51 |
| 2004-06-11 | 14.51 |
| 2004-06-10 | 14.51 |
| 2004-06-09 | 14.51 |
| 2004-06-08 | 14.51 |
| 2004-06-07 | 14.51 |
| 2004-06-04 | 14.51 |
| 2004-06-03 | 14.51 |
| 2004-06-02 | 14.51 |
| 2004-06-01 | 7.63 |
| 2004-05-31 | 7.63 |
| 2004-05-28 | 7.63 |
| 2004-05-27 | 7.63 |
| 2004-05-25 | 7.63 |
| 2004-05-24 | 7.63 |
| 2004-05-21 | 5.04 |
| 2004-05-20 | 5.04 |
| 2004-05-19 | 5.04 |
| 2004-05-18 | 5.04 |
| 2004-05-17 | 5.04 |
| 2004-05-14 | 5.04 |
| 2004-05-13 | 5.04 |
| 2004-05-12 | 4.20 |
| 2004-05-11 | 4.20 |
| 2004-05-10 | 4.20 |
| 2004-05-07 | 6.72 |
| 2004-05-06 | 6.72 |
| 2004-05-05 | 6.72 |
| 2004-05-04 | 6.72 |
| 2004-05-03 | 6.72 |
| 2004-04-30 | 10.92 |
| 2004-04-29 | 10.92 |
| 2004-04-28 | 10.92 |
| 2004-04-27 | 10.92 |
| 2004-04-26 | 10.92 |
| 2004-04-23 | 17.65 |
| 2004-04-22 | 17.65 |
| 2004-04-21 | 19.33 |
| 2004-04-20 | 19.33 |
| 2004-04-19 | 20.17 |
| 2004-04-16 | 20.17 |
| 2004-04-15 | 20.17 |
| 2004-04-14 | 21.85 |
| 2004-04-13 | 21.85 |
| 2004-04-08 | 21.85 |
| 2004-04-07 | 21.01 |
| 2004-04-06 | 17.65 |
| 2004-04-02 | 17.65 |
| 2004-04-01 | 20.17 |
| 2004-03-31 | 20.17 |
| 2004-03-30 | 20.17 |
| 2004-03-29 | 19.33 |
| 2004-03-26 | 19.33 |
| 2004-03-25 | 19.33 |
| 2004-03-24 | 19.33 |
| 2004-03-23 | 19.33 |
| 2004-03-22 | 19.33 |
| 2004-03-19 | 19.33 |
| 2004-03-18 | 19.33 |
| 2004-03-17 | 19.33 |
| 2004-03-16 | 19.33 |
| 2004-03-15 | 19.33 |
| 2004-03-12 | 24.37 |
| 2004-03-11 | 26.89 |
| 2004-03-10 | 26.89 |
| 2004-03-09 | 26.89 |
| 2004-03-08 | 26.89 |
| 2004-03-05 | 26.89 |
| 2004-03-04 | 26.89 |
| 2004-03-03 | 26.89 |
| 2004-03-02 | 28.57 |
| 2004-03-01 | 35.29 |
| 2004-02-27 | 54.62 |
| 2004-02-26 | 31.09 |
| 2004-02-25 | 26.89 |
| 2004-02-24 | 27.73 |
| 2004-02-23 | 25.21 |
| 2004-02-20 | 31.93 |
| 2004-02-19 | 26.89 |
| 2004-02-18 | 25.21 |
| 2004-02-17 | 25.21 |
| 2004-02-16 | 34.45 |
| 2004-02-13 | 29.41 |
| 2004-02-12 | 30.25 |
| 2004-02-11 | 34.45 |
| 2004-02-10 | 36.13 |
| 2004-02-09 | 42.02 |
| 2004-02-06 | 34.45 |
| 2004-02-05 | 22.69 |
| 2004-02-04 | 15.13 |
| 2004-02-03 | 13.45 |
| 2004-02-02 | 13.45 |
| 2004-01-30 | 13.45 |
| 2004-01-29 | 15.97 |
| 2004-01-28 | 19.33 |
| 2004-01-27 | 20.17 |
| 2004-01-26 | 14.29 |
| 2004-01-21 | 18.49 |
| 2004-01-20 | 18.49 |
| 2004-01-19 | 13.45 |
| 2004-01-16 | 13.45 |
| 2004-01-15 | 11.76 |
| 2004-01-14 | 11.76 |
| 2004-01-13 | 11.76 |
| 2004-01-12 | 11.76 |
| 2004-01-09 | 11.76 |
| 2004-01-08 | 11.76 |
| 2004-01-07 | 11.76 |
| 2004-01-06 | 11.76 |
| 2004-01-05 | 6.72 |
| 2004-01-02 | 5.88 |
| 2003-12-31 | 5.88 |
| 2003-12-30 | 5.88 |
| 2003-12-29 | 5.88 |
| 2003-12-24 | 5.88 |
| 2003-12-23 | 3.36 |
| 2003-12-22 | 1.68 |
| 2003-12-19 | 1.68 |
| 2003-12-18 | 1.68 |
| 2003-12-17 | 1.68 |
| 2003-12-16 | 1.68 |
| 2003-12-15 | 1.68 |
| 2003-12-12 | 1.68 |
| 2003-12-11 | 1.68 |
| 2003-12-10 | 5.04 |
| 2003-12-09 | 2.52 |
| 2003-12-08 | 2.52 |
| 2003-12-05 | 2.52 |
| 2003-12-04 | 2.52 |
| 2003-12-03 | 7.56 |
| 2003-12-02 | 5.88 |
| 2003-12-01 | 5.88 |
| 2003-11-28 | 5.88 |
| 2003-11-27 | 5.88 |
| 2003-11-26 | 5.88 |
| 2003-11-25 | 5.04 |
| 2003-11-24 | 12.61 |
| 2003-11-21 | 14.29 |
| 2003-11-20 | 5.04 |
| 2003-11-19 | 5.88 |
| 2003-11-18 | 18.49 |
| 2003-11-17 | 18.49 |
| 2003-11-14 | 20.17 |
| 2003-11-13 | 19.33 |
| 2003-11-12 | 15.97 |
| 2003-11-11 | 10.08 |
| 2003-11-10 | 10.08 |
| 2003-11-07 | 10.08 |
| 2003-11-06 | 10.08 |
| 2003-11-05 | 10.08 |
| 2003-11-04 | 10.08 |
| 2003-11-03 | 10.08 |
| 2003-10-31 | 10.08 |
| 2003-10-30 | 3.36 |
| 2003-10-29 | 2.52 |
| 2003-10-28 | 1.68 |
| 2003-10-27 | 0.84 |
| 2003-10-24 | 0.84 |
| 2003-10-23 | 0.84 |
| 2003-10-22 | 0.84 |
| 2003-10-21 | 0.84 |
| 2003-10-20 | 0.84 |
| 2003-10-17 | -2.52 |
| 2003-10-16 | -2.52 |
| 2003-10-15 | -3.36 |
| 2003-10-14 | -1.68 |
| 2003-10-13 | -1.68 |
| 2003-10-10 | -1.68 |
| 2003-10-09 | -1.68 |
| 2003-10-08 | -1.68 |
| 2003-10-07 | -1.68 |
| 2003-10-06 | -1.68 |
| 2003-10-03 | -1.68 |
| 2003-10-02 | -1.68 |
| 2003-09-30 | -1.68 |
| 2003-09-29 | 6.72 |
| 2003-09-26 | 9.24 |
| 2003-09-25 | 9.24 |
| 2003-09-24 | 5.04 |
| 2003-09-23 | 5.04 |
| 2003-09-22 | 5.04 |
| 2003-09-19 | -0.84 |
| 2003-09-18 | -0.84 |
| 2003-09-17 | -1.68 |
| 2003-09-16 | -3.36 |
| 2003-09-15 | -3.36 |
| 2003-09-11 | 2.52 |
| 2003-09-10 | 2.52 |
| 2003-09-09 | 9.24 |
| 2003-09-08 | 9.24 |
| 2003-09-05 | 11.76 |
| 2003-09-04 | 10.92 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy