Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 25.28 |
| 2018-11-27 | 25.28 |
| 2018-11-26 | 25.28 |
| 2018-11-23 | 25.28 |
| 2018-11-22 | 25.28 |
| 2018-11-21 | 25.28 |
| 2018-11-20 | 25.28 |
| 2018-11-19 | 25.28 |
| 2018-11-16 | 25.19 |
| 2018-11-15 | 25.19 |
| 2018-11-14 | 25.19 |
| 2018-11-13 | 25.19 |
| 2018-11-12 | 25.19 |
| 2018-11-09 | 25.19 |
| 2018-11-08 | 25.19 |
| 2018-11-07 | 25.10 |
| 2018-11-06 | 25.19 |
| 2018-11-05 | 25.10 |
| 2018-11-02 | 25.10 |
| 2018-11-01 | 25.19 |
| 2018-10-31 | 25.19 |
| 2018-10-30 | 25.10 |
| 2018-10-29 | 25.10 |
| 2018-10-26 | 25.19 |
| 2018-10-25 | 25.19 |
| 2018-10-24 | 25.19 |
| 2018-10-23 | 25.19 |
| 2018-10-22 | 25.28 |
| 2018-10-19 | 25.02 |
| 2018-10-18 | 25.02 |
| 2018-10-16 | 24.84 |
| 2018-10-15 | 24.93 |
| 2018-10-12 | 24.84 |
| 2018-10-11 | 24.84 |
| 2018-10-10 | 22.92 |
| 2018-10-09 | 23.18 |
| 2018-10-08 | 22.92 |
| 2018-10-05 | 22.92 |
| 2018-10-04 | 23.18 |
| 2018-10-03 | 23.53 |
| 2018-10-02 | 22.65 |
| 2018-09-28 | 22.13 |
| 2018-09-27 | 21.69 |
| 2018-09-26 | 21.95 |
| 2018-09-24 | 21.78 |
| 2018-09-21 | 21.69 |
| 2018-09-20 | 21.60 |
| 2018-09-19 | 21.52 |
| 2018-09-18 | 21.43 |
| 2018-09-17 | 21.52 |
| 2018-09-14 | 21.34 |
| 2018-09-13 | 20.64 |
| 2018-09-12 | 20.03 |
| 2018-09-11 | 20.29 |
| 2018-09-10 | 20.38 |
| 2018-09-07 | 20.64 |
| 2018-09-06 | 20.64 |
| 2018-09-05 | 20.55 |
| 2018-09-04 | 20.64 |
| 2018-09-03 | 20.55 |
| 2018-08-31 | 20.73 |
| 2018-08-30 | 20.99 |
| 2018-08-29 | 20.90 |
| 2018-08-28 | 20.26 |
| 2018-08-27 | 19.91 |
| 2018-08-24 | 19.82 |
| 2018-08-23 | 19.91 |
| 2018-08-22 | 20.00 |
| 2018-08-21 | 20.00 |
| 2018-08-20 | 19.91 |
| 2018-08-17 | 19.82 |
| 2018-08-16 | 19.74 |
| 2018-08-15 | 19.56 |
| 2018-08-14 | 19.65 |
| 2018-08-13 | 19.91 |
| 2018-08-10 | 20.00 |
| 2018-08-09 | 20.00 |
| 2018-08-08 | 20.08 |
| 2018-08-07 | 19.91 |
| 2018-08-06 | 19.74 |
| 2018-08-03 | 19.56 |
| 2018-08-02 | 19.65 |
| 2018-08-01 | 19.91 |
| 2018-07-31 | 19.91 |
| 2018-07-30 | 20.00 |
| 2018-07-27 | 19.82 |
| 2018-07-26 | 19.82 |
| 2018-07-25 | 19.74 |
| 2018-07-24 | 19.82 |
| 2018-07-23 | 19.65 |
| 2018-07-20 | 19.82 |
| 2018-07-19 | 19.74 |
| 2018-07-18 | 19.91 |
| 2018-07-17 | 19.74 |
| 2018-07-16 | 19.74 |
| 2018-07-13 | 19.74 |
| 2018-07-12 | 20.17 |
| 2018-07-11 | 19.39 |
| 2018-07-10 | 19.13 |
| 2018-07-09 | 19.13 |
| 2018-07-06 | 19.13 |
| 2018-07-05 | 18.78 |
| 2018-07-04 | 18.01 |
| 2018-07-03 | 18.44 |
| 2018-06-29 | 18.27 |
| 2018-06-28 | 18.61 |
| 2018-06-27 | 18.61 |
| 2018-06-26 | 18.78 |
| 2018-06-25 | 18.87 |
| 2018-06-22 | 18.87 |
| 2018-06-21 | 18.44 |
| 2018-06-20 | 18.61 |
| 2018-06-19 | 18.78 |
| 2018-06-15 | 19.39 |
| 2018-06-14 | 19.39 |
| 2018-06-13 | 19.39 |
| 2018-06-12 | 19.39 |
| 2018-06-11 | 17.92 |
| 2018-06-08 | -23.81 |
| 2018-06-07 | -23.81 |
| 2018-06-06 | -23.81 |
| 2018-06-05 | -23.90 |
| 2018-06-04 | -23.81 |
| 2018-06-01 | -25.54 |
| 2018-05-31 | -26.76 |
| 2018-05-30 | -26.76 |
| 2018-05-29 | -24.94 |
| 2018-05-28 | -23.81 |
| 2018-05-25 | -23.81 |
| 2018-05-24 | -23.98 |
| 2018-05-23 | -23.47 |
| 2018-05-21 | -23.55 |
| 2018-05-18 | -23.47 |
| 2018-05-17 | -23.55 |
| 2018-05-16 | -23.55 |
| 2018-05-15 | -23.55 |
| 2018-05-14 | -23.64 |
| 2018-05-11 | -22.95 |
| 2018-05-10 | -22.43 |
| 2018-05-09 | -22.43 |
| 2018-05-08 | -23.03 |
| 2018-05-07 | -22.08 |
| 2018-05-04 | -21.56 |
| 2018-05-03 | -20.87 |
| 2018-05-02 | -22.08 |
| 2018-04-30 | -22.08 |
| 2018-04-27 | -22.08 |
| 2018-04-26 | -22.43 |
| 2018-04-25 | -22.08 |
| 2018-04-24 | -17.75 |
| 2018-04-23 | -23.21 |
| 2018-04-20 | -24.16 |
| 2018-04-19 | -23.55 |
| 2018-04-18 | -24.94 |
| 2018-04-17 | -25.11 |
| 2018-04-16 | -25.28 |
| 2018-04-13 | -23.64 |
| 2018-04-12 | -23.81 |
| 2018-04-11 | -23.81 |
| 2018-04-10 | -23.12 |
| 2018-04-09 | -23.64 |
| 2018-04-06 | -23.47 |
| 2018-04-04 | -22.25 |
| 2018-04-03 | -21.91 |
| 2018-03-29 | -21.04 |
| 2018-03-28 | -20.18 |
| 2018-03-27 | -19.66 |
| 2018-03-26 | -20.09 |
| 2018-03-23 | -20.60 |
| 2018-03-22 | -19.49 |
| 2018-03-21 | -19.92 |
| 2018-03-20 | -19.57 |
| 2018-03-19 | -19.83 |
| 2018-03-16 | -19.57 |
| 2018-03-15 | -19.83 |
| 2018-03-14 | -19.92 |
| 2018-03-13 | -19.57 |
| 2018-03-12 | -19.15 |
| 2018-03-09 | -19.49 |
| 2018-03-08 | -19.32 |
| 2018-03-07 | -19.40 |
| 2018-03-06 | -19.15 |
| 2018-03-05 | -19.15 |
| 2018-03-02 | -18.72 |
| 2018-03-01 | -18.20 |
| 2018-02-28 | -18.46 |
| 2018-02-27 | -18.12 |
| 2018-02-26 | -17.52 |
| 2018-02-23 | -18.38 |
| 2018-02-22 | -18.46 |
| 2018-02-21 | -18.38 |
| 2018-02-20 | -18.72 |
| 2018-02-15 | -19.66 |
| 2018-02-14 | -19.40 |
| 2018-02-13 | -19.06 |
| 2018-02-12 | -19.83 |
| 2018-02-09 | -19.32 |
| 2018-02-08 | -19.06 |
| 2018-02-07 | -18.98 |
| 2018-02-06 | -19.32 |
| 2018-02-05 | -17.95 |
| 2018-02-02 | -17.01 |
| 2018-02-01 | -16.92 |
| 2018-01-31 | -17.01 |
| 2018-01-30 | -16.92 |
| 2018-01-29 | -16.92 |
| 2018-01-26 | -17.01 |
| 2018-01-25 | -16.83 |
| 2018-01-24 | -16.92 |
| 2018-01-23 | -16.83 |
| 2018-01-22 | -16.92 |
| 2018-01-19 | -17.60 |
| 2018-01-18 | -17.78 |
| 2018-01-17 | -17.09 |
| 2018-01-16 | -17.78 |
| 2018-01-15 | -17.52 |
| 2018-01-12 | -16.41 |
| 2018-01-11 | -16.58 |
| 2018-01-10 | -16.06 |
| 2018-01-09 | -16.06 |
| 2018-01-08 | -16.15 |
| 2018-01-05 | -16.32 |
| 2018-01-04 | -16.06 |
| 2018-01-03 | -14.44 |
| 2018-01-02 | -14.35 |
| 2017-12-29 | -14.26 |
| 2017-12-28 | -14.86 |
| 2017-12-27 | -14.52 |
| 2017-12-22 | -14.78 |
| 2017-12-21 | -14.52 |
| 2017-12-20 | -14.86 |
| 2017-12-19 | -15.72 |
| 2017-12-18 | -15.89 |
| 2017-12-15 | -15.98 |
| 2017-12-14 | -15.72 |
| 2017-12-13 | -15.98 |
| 2017-12-12 | -16.23 |
| 2017-12-11 | -16.41 |
| 2017-12-08 | -16.49 |
| 2017-12-07 | -16.66 |
| 2017-12-06 | -17.01 |
| 2017-12-05 | -17.26 |
| 2017-12-04 | -16.75 |
| 2017-12-01 | -17.26 |
| 2017-11-30 | -17.26 |
| 2017-11-29 | -17.43 |
| 2017-11-28 | -17.43 |
| 2017-11-27 | -17.26 |
| 2017-11-24 | -17.78 |
| 2017-11-23 | -17.78 |
| 2017-11-22 | -17.09 |
| 2017-11-21 | -16.92 |
| 2017-11-20 | -17.35 |
| 2017-11-17 | -17.86 |
| 2017-11-16 | -17.86 |
| 2017-11-15 | -17.86 |
| 2017-11-14 | -17.86 |
| 2017-11-13 | -18.03 |
| 2017-11-10 | -16.92 |
| 2017-11-09 | -18.20 |
| 2017-11-08 | -17.43 |
| 2017-11-07 | -12.98 |
| 2017-11-06 | -11.78 |
| 2017-11-03 | -10.58 |
| 2017-11-02 | -10.50 |
| 2017-11-01 | -10.50 |
| 2017-10-31 | -9.81 |
| 2017-10-30 | -9.47 |
| 2017-10-27 | -10.24 |
| 2017-10-26 | -9.90 |
| 2017-10-25 | -9.38 |
| 2017-10-24 | -9.38 |
| 2017-10-23 | -9.30 |
| 2017-10-20 | -9.04 |
| 2017-10-19 | -10.07 |
| 2017-10-18 | -10.58 |
| 2017-10-17 | -9.98 |
| 2017-10-16 | -11.27 |
| 2017-10-13 | -11.27 |
| 2017-10-12 | -11.69 |
| 2017-10-11 | -11.87 |
| 2017-10-10 | -11.61 |
| 2017-10-09 | -12.47 |
| 2017-10-06 | -12.21 |
| 2017-10-04 | -11.87 |
| 2017-10-03 | -11.78 |
| 2017-09-29 | -12.04 |
| 2017-09-28 | -11.52 |
| 2017-09-27 | -11.35 |
| 2017-09-26 | -11.35 |
| 2017-09-25 | -10.92 |
| 2017-09-22 | -11.44 |
| 2017-09-21 | -11.44 |
| 2017-09-20 | -11.78 |
| 2017-09-19 | -11.78 |
| 2017-09-18 | -12.04 |
| 2017-09-15 | -11.61 |
| 2017-09-14 | -11.78 |
| 2017-09-13 | -11.61 |
| 2017-09-12 | -11.78 |
| 2017-09-11 | -11.69 |
| 2017-09-08 | -11.69 |
| 2017-09-07 | -11.61 |
| 2017-09-06 | -11.44 |
| 2017-09-05 | -10.92 |
| 2017-09-04 | -11.01 |
| 2017-09-01 | -10.07 |
| 2017-08-31 | -10.24 |
| 2017-08-30 | -9.73 |
| 2017-08-29 | -8.92 |
| 2017-08-28 | -9.60 |
| 2017-08-25 | -9.77 |
| 2017-08-24 | -9.60 |
| 2017-08-22 | -9.43 |
| 2017-08-21 | -9.68 |
| 2017-08-18 | -9.60 |
| 2017-08-17 | -9.51 |
| 2017-08-16 | -9.43 |
| 2017-08-15 | -8.50 |
| 2017-08-14 | -6.63 |
| 2017-08-11 | -6.55 |
| 2017-08-10 | -6.63 |
| 2017-08-09 | -6.04 |
| 2017-08-08 | -6.38 |
| 2017-08-07 | -7.39 |
| 2017-08-04 | -7.31 |
| 2017-08-03 | -6.38 |
| 2017-08-02 | -6.04 |
| 2017-08-01 | -7.39 |
| 2017-07-31 | -7.56 |
| 2017-07-28 | -8.07 |
| 2017-07-27 | -8.24 |
| 2017-07-26 | -8.41 |
| 2017-07-25 | -8.41 |
| 2017-07-24 | -8.92 |
| 2017-07-21 | -8.41 |
| 2017-07-20 | -7.90 |
| 2017-07-19 | -8.41 |
| 2017-07-18 | -7.48 |
| 2017-07-17 | -6.72 |
| 2017-07-14 | -8.16 |
| 2017-07-13 | -8.24 |
| 2017-07-12 | -8.67 |
| 2017-07-11 | -8.75 |
| 2017-07-10 | -8.84 |
| 2017-07-07 | -9.34 |
| 2017-07-06 | -9.17 |
| 2017-07-05 | -9.77 |
| 2017-07-04 | -10.70 |
| 2017-07-03 | -10.11 |
| 2017-06-30 | -9.26 |
| 2017-06-29 | -8.67 |
| 2017-06-28 | -9.85 |
| 2017-06-27 | -9.26 |
| 2017-06-26 | -8.50 |
| 2017-06-23 | -8.41 |
| 2017-06-22 | -8.07 |
| 2017-06-21 | -7.90 |
| 2017-06-20 | -7.99 |
| 2017-06-19 | -8.16 |
| 2017-06-16 | -8.33 |
| 2017-06-15 | -10.28 |
| 2017-06-14 | -9.43 |
| 2017-06-13 | -10.79 |
| 2017-06-12 | -11.80 |
| 2017-06-09 | -9.68 |
| 2017-06-08 | -9.43 |
| 2017-06-07 | -9.60 |
| 2017-06-06 | -9.51 |
| 2017-06-05 | -9.26 |
| 2017-06-02 | -10.45 |
| 2017-06-01 | -10.45 |
| 2017-05-31 | -9.34 |
| 2017-05-29 | -9.34 |
| 2017-05-26 | -9.60 |
| 2017-05-25 | -8.92 |
| 2017-05-24 | -8.75 |
| 2017-05-23 | -8.50 |
| 2017-05-22 | -8.41 |
| 2017-05-19 | -10.11 |
| 2017-05-18 | -10.45 |
| 2017-05-17 | -11.38 |
| 2017-05-16 | -11.97 |
| 2017-05-15 | -12.65 |
| 2017-05-12 | -12.65 |
| 2017-05-11 | -12.31 |
| 2017-05-10 | -12.65 |
| 2017-05-09 | -12.31 |
| 2017-05-08 | -12.14 |
| 2017-05-05 | -11.97 |
| 2017-05-04 | -11.80 |
| 2017-05-02 | -12.31 |
| 2017-04-28 | -11.80 |
| 2017-04-27 | -11.29 |
| 2017-04-26 | -10.62 |
| 2017-04-25 | -10.45 |
| 2017-04-24 | -10.62 |
| 2017-04-21 | -10.19 |
| 2017-04-20 | -10.28 |
| 2017-04-19 | -10.19 |
| 2017-04-18 | -10.45 |
| 2017-04-13 | -9.60 |
| 2017-04-12 | -9.60 |
| 2017-04-11 | -9.60 |
| 2017-04-10 | -8.75 |
| 2017-04-07 | -8.41 |
| 2017-04-06 | -8.41 |
| 2017-04-05 | -8.41 |
| 2017-04-03 | -8.41 |
| 2017-03-31 | -8.75 |
| 2017-03-30 | -8.41 |
| 2017-03-29 | -8.41 |
| 2017-03-28 | -7.60 |
| 2017-03-27 | -7.60 |
| 2017-03-24 | -7.51 |
| 2017-03-23 | -7.10 |
| 2017-03-22 | -6.85 |
| 2017-03-21 | -7.10 |
| 2017-03-20 | -7.10 |
| 2017-03-17 | -7.10 |
| 2017-03-16 | -7.26 |
| 2017-03-15 | -6.35 |
| 2017-03-14 | -7.10 |
| 2017-03-13 | -8.10 |
| 2017-03-10 | -7.43 |
| 2017-03-09 | -7.43 |
| 2017-03-08 | -7.10 |
| 2017-03-07 | -7.68 |
| 2017-03-06 | -9.77 |
| 2017-03-03 | -10.77 |
| 2017-03-02 | -10.35 |
| 2017-03-01 | -10.85 |
| 2017-02-28 | -11.27 |
| 2017-02-27 | -12.43 |
| 2017-02-24 | -12.43 |
| 2017-02-23 | -11.93 |
| 2017-02-22 | -11.52 |
| 2017-02-21 | -10.18 |
| 2017-02-20 | -10.27 |
| 2017-02-17 | -10.60 |
| 2017-02-16 | -11.52 |
| 2017-02-15 | -10.35 |
| 2017-02-14 | -10.35 |
| 2017-02-13 | -10.77 |
| 2017-02-10 | -10.18 |
| 2017-02-09 | -10.10 |
| 2017-02-08 | -11.10 |
| 2017-02-07 | -9.93 |
| 2017-02-06 | -11.60 |
| 2017-02-03 | -11.18 |
| 2017-02-02 | -11.43 |
| 2017-02-01 | -11.93 |
| 2017-01-27 | -10.77 |
| 2017-01-26 | -12.10 |
| 2017-01-25 | -11.35 |
| 2017-01-24 | -11.77 |
| 2017-01-23 | -11.35 |
| 2017-01-20 | -11.68 |
| 2017-01-19 | -12.10 |
| 2017-01-18 | -12.02 |
| 2017-01-17 | -12.02 |
| 2017-01-16 | -12.02 |
| 2017-01-13 | -12.60 |
| 2017-01-12 | -12.60 |
| 2017-01-11 | -12.68 |
| 2017-01-10 | -13.35 |
| 2017-01-09 | -13.27 |
| 2017-01-06 | -12.85 |
| 2017-01-05 | -13.18 |
| 2017-01-04 | -13.18 |
| 2017-01-03 | -12.60 |
| 2016-12-30 | -13.60 |
| 2016-12-29 | -14.85 |
| 2016-12-28 | -14.27 |
| 2016-12-23 | -14.35 |
| 2016-12-22 | -13.68 |
| 2016-12-21 | -13.94 |
| 2016-12-20 | -14.35 |
| 2016-12-19 | -13.94 |
| 2016-12-16 | -13.94 |
| 2016-12-15 | -13.02 |
| 2016-12-14 | -13.10 |
| 2016-12-13 | -14.77 |
| 2016-12-12 | -14.77 |
| 2016-12-09 | -14.69 |
| 2016-12-08 | -14.02 |
| 2016-12-07 | -14.35 |
| 2016-12-06 | -13.77 |
| 2016-12-05 | -14.35 |
| 2016-12-02 | -12.85 |
| 2016-12-01 | -13.77 |
| 2016-11-30 | -13.43 |
| 2016-11-29 | -13.27 |
| 2016-11-28 | -12.35 |
| 2016-11-25 | -11.93 |
| 2016-11-24 | -12.77 |
| 2016-11-23 | -14.27 |
| 2016-11-22 | -14.35 |
| 2016-11-21 | -14.10 |
| 2016-11-18 | -14.69 |
| 2016-11-17 | -15.69 |
| 2016-11-16 | -14.10 |
| 2016-11-15 | -13.77 |
| 2016-11-14 | -13.18 |
| 2016-11-11 | -13.27 |
| 2016-11-10 | -11.43 |
| 2016-11-09 | -11.77 |
| 2016-11-08 | -8.85 |
| 2016-11-07 | -8.93 |
| 2016-11-04 | -8.10 |
| 2016-11-03 | -8.35 |
| 2016-11-02 | -8.35 |
| 2016-11-01 | -8.26 |
| 2016-10-31 | -7.76 |
| 2016-10-28 | -8.60 |
| 2016-10-27 | -9.18 |
| 2016-10-26 | -8.68 |
| 2016-10-25 | -8.01 |
| 2016-10-24 | -8.51 |
| 2016-10-20 | -7.68 |
| 2016-10-19 | -8.18 |
| 2016-10-18 | -9.18 |
| 2016-10-17 | -10.35 |
| 2016-10-14 | -9.10 |
| 2016-10-13 | -9.93 |
| 2016-10-12 | -7.76 |
| 2016-10-11 | -7.01 |
| 2016-10-07 | -6.85 |
| 2016-10-06 | -6.76 |
| 2016-10-05 | -7.26 |
| 2016-10-04 | -6.60 |
| 2016-10-03 | -6.60 |
| 2016-09-30 | -6.68 |
| 2016-09-29 | -6.60 |
| 2016-09-28 | -6.60 |
| 2016-09-27 | -7.43 |
| 2016-09-26 | -7.10 |
| 2016-09-23 | -6.26 |
| 2016-09-22 | -6.26 |
| 2016-09-21 | -6.35 |
| 2016-09-20 | -6.01 |
| 2016-09-19 | -6.60 |
| 2016-09-15 | -6.01 |
| 2016-09-14 | -7.43 |
| 2016-09-13 | -7.60 |
| 2016-09-12 | -7.51 |
| 2016-09-09 | -6.26 |
| 2016-09-08 | -6.93 |
| 2016-09-07 | -7.85 |
| 2016-09-06 | -7.51 |
| 2016-09-05 | -6.76 |
| 2016-09-02 | -7.26 |
| 2016-09-01 | -6.60 |
| 2016-08-31 | -4.43 |
| 2016-08-30 | -2.14 |
| 2016-08-29 | -2.86 |
| 2016-08-26 | -3.02 |
| 2016-08-25 | -3.25 |
| 2016-08-24 | -2.86 |
| 2016-08-23 | -3.25 |
| 2016-08-22 | -3.10 |
| 2016-08-19 | -2.86 |
| 2016-08-18 | -1.59 |
| 2016-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy