Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-01-29 | 197.64 |
| 2026-01-28 | 196.17 |
| 2026-01-27 | 187.32 |
| 2026-01-26 | 194.69 |
| 2026-01-23 | 188.80 |
| 2026-01-22 | 182.41 |
| 2026-01-21 | 174.06 |
| 2026-01-20 | 174.06 |
| 2026-01-19 | 164.24 |
| 2026-01-16 | 166.70 |
| 2026-01-15 | 167.19 |
| 2026-01-14 | 164.24 |
| 2026-01-13 | 168.66 |
| 2026-01-12 | 160.31 |
| 2026-01-09 | 166.20 |
| 2026-01-08 | 169.64 |
| 2026-01-07 | 170.63 |
| 2026-01-06 | 154.91 |
| 2026-01-05 | 153.43 |
| 2026-01-02 | 156.87 |
| 2025-12-31 | 157.36 |
| 2025-12-30 | 159.82 |
| 2025-12-29 | 153.93 |
| 2025-12-24 | 148.52 |
| 2025-12-23 | 147.54 |
| 2025-12-22 | 152.94 |
| 2025-12-19 | 157.86 |
| 2025-12-18 | 159.33 |
| 2025-12-17 | 159.33 |
| 2025-12-16 | 159.82 |
| 2025-12-15 | 161.29 |
| 2025-12-12 | 166.70 |
| 2025-12-11 | 164.73 |
| 2025-12-10 | 173.57 |
| 2025-12-09 | 163.75 |
| 2025-12-08 | 171.12 |
| 2025-12-05 | 178.48 |
| 2025-12-04 | 177.50 |
| 2025-12-03 | 179.96 |
| 2025-12-02 | 182.90 |
| 2025-12-01 | 179.96 |
| 2025-11-28 | 178.97 |
| 2025-11-27 | 181.43 |
| 2025-11-26 | 176.52 |
| 2025-11-25 | 174.06 |
| 2025-11-24 | 172.59 |
| 2025-11-21 | 173.57 |
| 2025-11-20 | 183.89 |
| 2025-11-19 | 182.41 |
| 2025-11-18 | 182.41 |
| 2025-11-17 | 183.40 |
| 2025-11-14 | 185.36 |
| 2025-11-13 | 169.15 |
| 2025-11-12 | 149.01 |
| 2025-11-11 | 148.52 |
| 2025-11-10 | 149.01 |
| 2025-11-07 | 143.12 |
| 2025-11-06 | 148.03 |
| 2025-11-05 | 144.10 |
| 2025-11-04 | 143.12 |
| 2025-11-03 | 135.75 |
| 2025-10-31 | 131.33 |
| 2025-10-30 | 134.28 |
| 2025-10-28 | 133.30 |
| 2025-10-27 | 135.26 |
| 2025-10-24 | 132.81 |
| 2025-10-23 | 132.81 |
| 2025-10-22 | 134.28 |
| 2025-10-21 | 135.75 |
| 2025-10-20 | 137.72 |
| 2025-10-17 | 132.81 |
| 2025-10-16 | 134.77 |
| 2025-10-15 | 135.75 |
| 2025-10-14 | 133.30 |
| 2025-10-13 | 138.21 |
| 2025-10-10 | 143.61 |
| 2025-10-09 | 151.47 |
| 2025-10-08 | 150.98 |
| 2025-10-06 | 153.43 |
| 2025-10-03 | 153.93 |
| 2025-10-02 | 159.33 |
| 2025-09-30 | 157.36 |
| 2025-09-29 | 160.31 |
| 2025-09-26 | 153.93 |
| 2025-09-25 | 151.47 |
| 2025-09-24 | 151.96 |
| 2025-09-23 | 149.01 |
| 2025-09-22 | 155.40 |
| 2025-09-19 | 160.31 |
| 2025-09-18 | 155.40 |
| 2025-09-17 | 161.78 |
| 2025-09-16 | 162.28 |
| 2025-09-15 | 156.87 |
| 2025-09-12 | 164.73 |
| 2025-09-11 | 153.93 |
| 2025-09-10 | 159.33 |
| 2025-09-09 | 159.33 |
| 2025-09-08 | 160.31 |
| 2025-09-05 | 163.26 |
| 2025-09-04 | 150.98 |
| 2025-09-03 | 154.42 |
| 2025-09-02 | 151.96 |
| 2025-09-01 | 157.36 |
| 2025-08-29 | 157.86 |
| 2025-08-28 | 159.82 |
| 2025-08-27 | 164.24 |
| 2025-08-26 | 171.61 |
| 2025-08-25 | 168.66 |
| 2025-08-22 | 159.33 |
| 2025-08-21 | 162.77 |
| 2025-08-20 | 163.75 |
| 2025-08-19 | 150.49 |
| 2025-08-18 | 154.17 |
| 2025-08-15 | 145.65 |
| 2025-08-14 | 141.39 |
| 2025-08-13 | 143.29 |
| 2025-08-12 | 137.13 |
| 2025-08-11 | 136.19 |
| 2025-08-08 | 129.56 |
| 2025-08-07 | 126.72 |
| 2025-08-06 | 104.00 |
| 2025-08-05 | 107.31 |
| 2025-08-04 | 109.68 |
| 2025-08-01 | 97.37 |
| 2025-07-31 | 96.43 |
| 2025-07-30 | 100.21 |
| 2025-07-29 | 100.21 |
| 2025-07-28 | 104.00 |
| 2025-07-25 | 109.68 |
| 2025-07-24 | 111.57 |
| 2025-07-23 | 107.79 |
| 2025-07-22 | 105.42 |
| 2025-07-21 | 103.05 |
| 2025-07-18 | 106.37 |
| 2025-07-17 | 106.84 |
| 2025-07-16 | 104.47 |
| 2025-07-15 | 109.21 |
| 2025-07-14 | 104.47 |
| 2025-07-11 | 86.96 |
| 2025-07-10 | 86.01 |
| 2025-07-09 | 86.49 |
| 2025-07-08 | 84.59 |
| 2025-07-07 | 84.59 |
| 2025-07-04 | 84.59 |
| 2025-07-03 | 87.91 |
| 2025-07-02 | 86.01 |
| 2025-06-30 | 78.44 |
| 2025-06-27 | 79.39 |
| 2025-06-26 | 80.81 |
| 2025-06-25 | 80.81 |
| 2025-06-24 | 77.97 |
| 2025-06-23 | 77.02 |
| 2025-06-20 | 75.13 |
| 2025-06-19 | 73.71 |
| 2025-06-18 | 75.13 |
| 2025-06-17 | 74.18 |
| 2025-06-16 | 73.23 |
| 2025-06-13 | 71.34 |
| 2025-06-12 | 72.76 |
| 2025-06-11 | 72.76 |
| 2025-06-10 | 72.76 |
| 2025-06-09 | 72.76 |
| 2025-06-06 | 70.87 |
| 2025-06-05 | 71.34 |
| 2025-06-04 | 71.34 |
| 2025-06-03 | 70.39 |
| 2025-06-02 | 69.45 |
| 2025-05-30 | 72.29 |
| 2025-05-29 | 72.76 |
| 2025-05-28 | 70.39 |
| 2025-05-27 | 68.50 |
| 2025-05-26 | 68.03 |
| 2025-05-23 | 67.55 |
| 2025-05-22 | 68.03 |
| 2025-05-21 | 69.92 |
| 2025-05-20 | 68.50 |
| 2025-05-19 | 67.55 |
| 2025-05-16 | 67.08 |
| 2025-05-15 | 66.61 |
| 2025-05-14 | 63.77 |
| 2025-05-13 | 62.35 |
| 2025-05-12 | 63.77 |
| 2025-05-09 | 63.29 |
| 2025-05-08 | 61.93 |
| 2025-05-07 | 61.93 |
| 2025-05-06 | 60.57 |
| 2025-05-02 | 58.76 |
| 2025-04-30 | 58.31 |
| 2025-04-29 | 63.29 |
| 2025-04-28 | 64.20 |
| 2025-04-25 | 64.66 |
| 2025-04-24 | 64.20 |
| 2025-04-23 | 67.83 |
| 2025-04-22 | 58.31 |
| 2025-04-17 | 61.03 |
| 2025-04-16 | 61.48 |
| 2025-04-15 | 62.39 |
| 2025-04-14 | 64.66 |
| 2025-04-11 | 61.93 |
| 2025-04-10 | 62.39 |
| 2025-04-09 | 60.57 |
| 2025-04-08 | 63.29 |
| 2025-04-07 | 56.94 |
| 2025-04-03 | 77.81 |
| 2025-04-02 | 78.26 |
| 2025-04-01 | 76.90 |
| 2025-03-31 | 78.72 |
| 2025-03-28 | 80.08 |
| 2025-03-27 | 80.53 |
| 2025-03-26 | 80.53 |
| 2025-03-25 | 78.72 |
| 2025-03-24 | 77.81 |
| 2025-03-21 | 80.53 |
| 2025-03-20 | 81.89 |
| 2025-03-19 | 81.44 |
| 2025-03-18 | 80.98 |
| 2025-03-17 | 80.98 |
| 2025-03-14 | 79.62 |
| 2025-03-13 | 83.25 |
| 2025-03-12 | 83.71 |
| 2025-03-11 | 81.44 |
| 2025-03-10 | 82.80 |
| 2025-03-07 | 84.16 |
| 2025-03-06 | 84.16 |
| 2025-03-05 | 90.51 |
| 2025-03-04 | 89.15 |
| 2025-03-03 | 92.78 |
| 2025-02-28 | 90.51 |
| 2025-02-27 | 89.15 |
| 2025-02-26 | 88.24 |
| 2025-02-25 | 84.16 |
| 2025-02-24 | 88.24 |
| 2025-02-21 | 90.06 |
| 2025-02-20 | 80.53 |
| 2025-02-19 | 84.61 |
| 2025-02-18 | 81.44 |
| 2025-02-17 | 80.98 |
| 2025-02-14 | 82.80 |
| 2025-02-13 | 81.44 |
| 2025-02-12 | 80.53 |
| 2025-02-11 | 80.08 |
| 2025-02-10 | 83.25 |
| 2025-02-07 | 83.71 |
| 2025-02-06 | 81.44 |
| 2025-02-05 | 80.98 |
| 2025-02-04 | 82.80 |
| 2025-02-03 | 79.62 |
| 2025-01-28 | 82.35 |
| 2025-01-27 | 77.81 |
| 2025-01-24 | 74.18 |
| 2025-01-23 | 70.10 |
| 2025-01-22 | 71.46 |
| 2025-01-21 | 67.83 |
| 2025-01-20 | 70.10 |
| 2025-01-17 | 71.46 |
| 2025-01-16 | 71.91 |
| 2025-01-15 | 70.10 |
| 2025-01-14 | 71.46 |
| 2025-01-13 | 67.83 |
| 2025-01-10 | 71.01 |
| 2025-01-09 | 71.01 |
| 2025-01-08 | 71.01 |
| 2025-01-07 | 71.01 |
| 2025-01-06 | 72.37 |
| 2025-01-03 | 70.10 |
| 2025-01-02 | 67.83 |
| 2024-12-31 | 69.19 |
| 2024-12-30 | 68.28 |
| 2024-12-27 | 69.19 |
| 2024-12-24 | 68.74 |
| 2024-12-23 | 66.47 |
| 2024-12-20 | 66.47 |
| 2024-12-19 | 66.47 |
| 2024-12-18 | 69.19 |
| 2024-12-17 | 68.74 |
| 2024-12-16 | 71.91 |
| 2024-12-13 | 71.91 |
| 2024-12-12 | 71.91 |
| 2024-12-11 | 71.91 |
| 2024-12-10 | 70.55 |
| 2024-12-09 | 67.38 |
| 2024-12-06 | 66.02 |
| 2024-12-05 | 67.38 |
| 2024-12-04 | 67.83 |
| 2024-12-03 | 66.02 |
| 2024-12-02 | 66.02 |
| 2024-11-29 | 65.56 |
| 2024-11-28 | 67.83 |
| 2024-11-27 | 67.38 |
| 2024-11-26 | 66.92 |
| 2024-11-25 | 66.47 |
| 2024-11-22 | 66.02 |
| 2024-11-21 | 67.38 |
| 2024-11-20 | 67.38 |
| 2024-11-19 | 66.47 |
| 2024-11-18 | 68.74 |
| 2024-11-15 | 68.28 |
| 2024-11-14 | 68.74 |
| 2024-11-13 | 67.38 |
| 2024-11-12 | 67.38 |
| 2024-11-11 | 75.09 |
| 2024-11-08 | 77.81 |
| 2024-11-07 | 69.65 |
| 2024-11-06 | 68.74 |
| 2024-11-05 | 70.55 |
| 2024-11-04 | 69.65 |
| 2024-11-01 | 69.65 |
| 2024-10-31 | 69.19 |
| 2024-10-30 | 69.65 |
| 2024-10-29 | 71.46 |
| 2024-10-28 | 72.82 |
| 2024-10-25 | 72.82 |
| 2024-10-24 | 71.46 |
| 2024-10-23 | 76.00 |
| 2024-10-22 | 74.63 |
| 2024-10-21 | 73.73 |
| 2024-10-18 | 71.46 |
| 2024-10-17 | 75.09 |
| 2024-10-16 | 76.00 |
| 2024-10-15 | 76.90 |
| 2024-10-14 | 72.37 |
| 2024-10-10 | 76.00 |
| 2024-10-09 | 76.00 |
| 2024-10-08 | 78.72 |
| 2024-10-07 | 83.71 |
| 2024-10-04 | 70.55 |
| 2024-10-03 | 72.82 |
| 2024-10-02 | 73.73 |
| 2024-09-30 | 70.10 |
| 2024-09-27 | 66.92 |
| 2024-09-26 | 61.03 |
| 2024-09-25 | 58.76 |
| 2024-09-24 | 61.48 |
| 2024-09-23 | 56.49 |
| 2024-09-20 | 52.86 |
| 2024-09-19 | 52.86 |
| 2024-09-17 | 51.95 |
| 2024-09-16 | 51.95 |
| 2024-09-13 | 51.05 |
| 2024-09-12 | 50.59 |
| 2024-09-11 | 56.49 |
| 2024-09-10 | 58.76 |
| 2024-09-09 | 58.76 |
| 2024-09-05 | 59.21 |
| 2024-09-04 | 58.76 |
| 2024-09-03 | 58.76 |
| 2024-09-02 | 60.57 |
| 2024-08-30 | 63.29 |
| 2024-08-29 | 62.84 |
| 2024-08-28 | 61.03 |
| 2024-08-27 | 60.12 |
| 2024-08-26 | 65.11 |
| 2024-08-23 | 64.66 |
| 2024-08-22 | 65.11 |
| 2024-08-21 | 66.47 |
| 2024-08-20 | 67.83 |
| 2024-08-19 | 67.38 |
| 2024-08-16 | 67.83 |
| 2024-08-15 | 66.47 |
| 2024-08-14 | 66.02 |
| 2024-08-13 | 67.38 |
| 2024-08-12 | 66.50 |
| 2024-08-09 | 64.75 |
| 2024-08-08 | 64.32 |
| 2024-08-07 | 59.95 |
| 2024-08-06 | 58.64 |
| 2024-08-05 | 59.07 |
| 2024-08-02 | 67.81 |
| 2024-08-01 | 68.69 |
| 2024-07-31 | 64.32 |
| 2024-07-30 | 62.57 |
| 2024-07-29 | 64.75 |
| 2024-07-26 | 64.32 |
| 2024-07-25 | 66.07 |
| 2024-07-24 | 66.07 |
| 2024-07-23 | 66.50 |
| 2024-07-22 | 65.19 |
| 2024-07-19 | 66.07 |
| 2024-07-18 | 66.50 |
| 2024-07-17 | 66.50 |
| 2024-07-16 | 65.19 |
| 2024-07-15 | 64.75 |
| 2024-07-12 | 64.75 |
| 2024-07-11 | 64.75 |
| 2024-07-10 | 61.70 |
| 2024-07-09 | 66.07 |
| 2024-07-08 | 62.13 |
| 2024-07-05 | 69.13 |
| 2024-07-04 | 70.44 |
| 2024-07-03 | 70.44 |
| 2024-07-02 | 70.44 |
| 2024-06-28 | 70.00 |
| 2024-06-27 | 70.00 |
| 2024-06-26 | 68.25 |
| 2024-06-25 | 70.87 |
| 2024-06-24 | 71.31 |
| 2024-06-21 | 71.31 |
| 2024-06-20 | 72.62 |
| 2024-06-19 | 72.62 |
| 2024-06-18 | 69.56 |
| 2024-06-17 | 68.25 |
| 2024-06-14 | 70.87 |
| 2024-06-13 | 71.31 |
| 2024-06-12 | 70.87 |
| 2024-06-11 | 70.87 |
| 2024-06-07 | 71.75 |
| 2024-06-06 | 70.87 |
| 2024-06-05 | 67.38 |
| 2024-06-04 | 71.75 |
| 2024-06-03 | 71.75 |
| 2024-05-31 | 71.75 |
| 2024-05-30 | 72.18 |
| 2024-05-29 | 69.56 |
| 2024-05-28 | 71.75 |
| 2024-05-27 | 73.93 |
| 2024-05-24 | 70.87 |
| 2024-05-23 | 70.44 |
| 2024-05-22 | 70.87 |
| 2024-05-21 | 80.05 |
| 2024-05-20 | 80.92 |
| 2024-05-17 | 73.06 |
| 2024-05-16 | 70.44 |
| 2024-05-14 | 64.32 |
| 2024-05-13 | 64.32 |
| 2024-05-10 | 60.82 |
| 2024-05-09 | 56.19 |
| 2024-05-08 | 56.19 |
| 2024-05-07 | 55.77 |
| 2024-05-06 | 52.40 |
| 2024-05-03 | 47.35 |
| 2024-05-02 | 40.61 |
| 2024-04-30 | 41.03 |
| 2024-04-29 | 46.93 |
| 2024-04-26 | 38.93 |
| 2024-04-25 | 38.51 |
| 2024-04-24 | 35.98 |
| 2024-04-23 | 35.98 |
| 2024-04-22 | 33.46 |
| 2024-04-19 | 33.04 |
| 2024-04-18 | 33.46 |
| 2024-04-17 | 33.04 |
| 2024-04-16 | 32.19 |
| 2024-04-15 | 34.30 |
| 2024-04-12 | 32.19 |
| 2024-04-11 | 32.61 |
| 2024-04-10 | 33.04 |
| 2024-04-09 | 34.72 |
| 2024-04-08 | 37.67 |
| 2024-04-05 | 33.88 |
| 2024-04-03 | 33.04 |
| 2024-04-02 | 32.19 |
| 2024-03-28 | 35.98 |
| 2024-03-27 | 36.40 |
| 2024-03-26 | 41.46 |
| 2024-03-25 | 37.67 |
| 2024-03-22 | 43.56 |
| 2024-03-21 | 44.40 |
| 2024-03-20 | 42.72 |
| 2024-03-19 | 42.72 |
| 2024-03-18 | 37.67 |
| 2024-03-15 | 41.03 |
| 2024-03-14 | 41.03 |
| 2024-03-13 | 37.67 |
| 2024-03-12 | 32.61 |
| 2024-03-11 | 34.72 |
| 2024-03-08 | 33.46 |
| 2024-03-07 | 30.51 |
| 2024-03-06 | 31.77 |
| 2024-03-05 | 30.09 |
| 2024-03-04 | 30.51 |
| 2024-03-01 | 33.04 |
| 2024-02-29 | 33.04 |
| 2024-02-28 | 30.51 |
| 2024-02-27 | 24.19 |
| 2024-02-26 | 22.51 |
| 2024-02-23 | 18.30 |
| 2024-02-22 | 17.88 |
| 2024-02-21 | 15.35 |
| 2024-02-20 | 17.46 |
| 2024-02-19 | 17.46 |
| 2024-02-16 | 17.04 |
| 2024-02-15 | 15.35 |
| 2024-02-14 | 16.62 |
| 2024-02-09 | 16.62 |
| 2024-02-08 | 14.93 |
| 2024-02-07 | 14.09 |
| 2024-02-06 | 17.88 |
| 2024-02-05 | 14.51 |
| 2024-02-02 | 13.67 |
| 2024-02-01 | 13.25 |
| 2024-01-31 | 14.51 |
| 2024-01-30 | 15.35 |
| 2024-01-29 | 13.67 |
| 2024-01-26 | 19.14 |
| 2024-01-25 | 19.14 |
| 2024-01-24 | 14.51 |
| 2024-01-23 | 16.62 |
| 2024-01-22 | 16.20 |
| 2024-01-19 | 18.30 |
| 2024-01-18 | 18.72 |
| 2024-01-17 | 17.46 |
| 2024-01-16 | 19.98 |
| 2024-01-15 | 23.35 |
| 2024-01-12 | 23.77 |
| 2024-01-11 | 23.35 |
| 2024-01-10 | 21.67 |
| 2024-01-09 | 21.67 |
| 2024-01-08 | 22.93 |
| 2024-01-05 | 24.62 |
| 2024-01-04 | 24.62 |
| 2024-01-03 | 25.04 |
| 2024-01-02 | 25.88 |
| 2023-12-29 | 25.04 |
| 2023-12-28 | 23.35 |
| 2023-12-27 | 22.51 |
| 2023-12-22 | 22.51 |
| 2023-12-21 | 24.62 |
| 2023-12-20 | 24.19 |
| 2023-12-19 | 24.62 |
| 2023-12-18 | 22.09 |
| 2023-12-15 | 22.93 |
| 2023-12-14 | 23.35 |
| 2023-12-13 | 20.83 |
| 2023-12-12 | 22.09 |
| 2023-12-11 | 19.56 |
| 2023-12-08 | 23.77 |
| 2023-12-07 | 23.77 |
| 2023-12-06 | 21.67 |
| 2023-12-05 | 22.51 |
| 2023-12-04 | 25.46 |
| 2023-12-01 | 25.46 |
| 2023-11-30 | 25.46 |
| 2023-11-29 | 26.72 |
| 2023-11-28 | 25.88 |
| 2023-11-27 | 25.88 |
| 2023-11-24 | 25.88 |
| 2023-11-23 | 29.25 |
| 2023-11-22 | 27.56 |
| 2023-11-21 | 25.88 |
| 2023-11-20 | 24.62 |
| 2023-11-17 | 22.51 |
| 2023-11-16 | 23.77 |
| 2023-11-15 | 24.62 |
| 2023-11-14 | 26.30 |
| 2023-11-13 | 24.19 |
| 2023-11-10 | 24.19 |
| 2023-11-09 | 27.14 |
| 2023-11-08 | 26.30 |
| 2023-11-07 | 27.98 |
| 2023-11-06 | 32.19 |
| 2023-11-03 | 26.72 |
| 2023-11-02 | 29.67 |
| 2023-11-01 | 29.67 |
| 2023-10-31 | 29.67 |
| 2023-10-30 | 28.83 |
| 2023-10-27 | 29.67 |
| 2023-10-26 | 29.67 |
| 2023-10-25 | 31.35 |
| 2023-10-24 | 28.83 |
| 2023-10-20 | 36.40 |
| 2023-10-19 | 36.40 |
| 2023-10-18 | 38.93 |
| 2023-10-17 | 38.09 |
| 2023-10-16 | 38.93 |
| 2023-10-13 | 38.09 |
| 2023-10-12 | 43.98 |
| 2023-10-11 | 39.35 |
| 2023-10-10 | 39.35 |
| 2023-10-09 | 38.51 |
| 2023-10-06 | 35.14 |
| 2023-10-05 | 37.25 |
| 2023-10-04 | 39.35 |
| 2023-10-03 | 39.35 |
| 2023-09-29 | 38.93 |
| 2023-09-28 | 38.09 |
| 2023-09-27 | 33.88 |
| 2023-09-26 | 32.61 |
| 2023-09-25 | 33.04 |
| 2023-09-22 | 36.82 |
| 2023-09-21 | 38.93 |
| 2023-09-20 | 38.93 |
| 2023-09-19 | 38.93 |
| 2023-09-18 | 38.93 |
| 2023-09-15 | 41.88 |
| 2023-09-14 | 43.56 |
| 2023-09-13 | 38.09 |
| 2023-09-12 | 38.09 |
| 2023-09-11 | 38.09 |
| 2023-09-07 | 42.72 |
| 2023-09-06 | 38.51 |
| 2023-09-05 | 35.98 |
| 2023-09-04 | 35.98 |
| 2023-08-31 | 32.61 |
| 2023-08-30 | 35.56 |
| 2023-08-29 | 32.61 |
| 2023-08-28 | 30.51 |
| 2023-08-25 | 30.93 |
| 2023-08-24 | 30.93 |
| 2023-08-23 | 29.67 |
| 2023-08-22 | 27.98 |
| 2023-08-21 | 29.67 |
| 2023-08-18 | 31.77 |
| 2023-08-17 | 31.77 |
| 2023-08-16 | 27.14 |
| 2023-08-15 | 27.98 |
| 2023-08-14 | 38.51 |
| 2023-08-11 | 50.30 |
| 2023-08-10 | 46.93 |
| 2023-08-09 | 46.51 |
| 2023-08-08 | 51.91 |
| 2023-08-07 | 57.72 |
| 2023-08-04 | 61.87 |
| 2023-08-03 | 64.78 |
| 2023-08-02 | 67.27 |
| 2023-08-01 | 66.02 |
| 2023-07-31 | 73.91 |
| 2023-07-28 | 74.32 |
| 2023-07-27 | 71.00 |
| 2023-07-26 | 70.59 |
| 2023-07-25 | 66.85 |
| 2023-07-24 | 65.61 |
| 2023-07-21 | 68.51 |
| 2023-07-20 | 67.68 |
| 2023-07-19 | 64.36 |
| 2023-07-18 | 69.76 |
| 2023-07-14 | 97.15 |
| 2023-07-13 | 100.89 |
| 2023-07-12 | 102.13 |
| 2023-07-11 | 95.91 |
| 2023-07-10 | 96.74 |
| 2023-07-07 | 95.91 |
| 2023-07-06 | 102.55 |
| 2023-07-05 | 104.21 |
| 2023-07-04 | 99.64 |
| 2023-07-03 | 100.89 |
| 2023-06-30 | 96.32 |
| 2023-06-29 | 100.89 |
| 2023-06-28 | 95.07 |
| 2023-06-27 | 95.07 |
| 2023-06-26 | 93.83 |
| 2023-06-23 | 96.74 |
| 2023-06-21 | 93.41 |
| 2023-06-20 | 97.57 |
| 2023-06-19 | 96.74 |
| 2023-06-16 | 97.98 |
| 2023-06-15 | 97.98 |
| 2023-06-14 | 102.13 |
| 2023-06-13 | 103.38 |
| 2023-06-12 | 103.38 |
| 2023-06-09 | 100.47 |
| 2023-06-08 | 102.55 |
| 2023-06-07 | 100.47 |
| 2023-06-06 | 107.11 |
| 2023-06-05 | 105.45 |
| 2023-06-02 | 105.04 |
| 2023-06-01 | 97.57 |
| 2023-05-31 | 96.32 |
| 2023-05-30 | 97.98 |
| 2023-05-29 | 102.13 |
| 2023-05-25 | 95.91 |
| 2023-05-24 | 98.40 |
| 2023-05-23 | 95.07 |
| 2023-05-22 | 101.72 |
| 2023-05-19 | 103.38 |
| 2023-05-18 | 102.13 |
| 2023-05-17 | 102.55 |
| 2023-05-16 | 105.45 |
| 2023-05-15 | 107.53 |
| 2023-05-12 | 105.87 |
| 2023-05-11 | 106.70 |
| 2023-05-10 | 106.70 |
| 2023-05-09 | 106.30 |
| 2023-05-08 | 105.49 |
| 2023-05-05 | 107.10 |
| 2023-05-04 | 106.30 |
| 2023-05-03 | 107.10 |
| 2023-05-02 | 105.49 |
| 2023-04-28 | 105.49 |
| 2023-04-27 | 103.89 |
| 2023-04-26 | 102.68 |
| 2023-04-25 | 103.08 |
| 2023-04-24 | 103.89 |
| 2023-04-21 | 105.49 |
| 2023-04-20 | 103.89 |
| 2023-04-19 | 107.10 |
| 2023-04-18 | 108.70 |
| 2023-04-17 | 107.10 |
| 2023-04-14 | 106.30 |
| 2023-04-13 | 109.51 |
| 2023-04-12 | 102.68 |
| 2023-04-11 | 100.68 |
| 2023-04-06 | 98.67 |
| 2023-04-04 | 106.30 |
| 2023-04-03 | 103.89 |
| 2023-03-31 | 107.90 |
| 2023-03-30 | 107.10 |
| 2023-03-29 | 116.73 |
| 2023-03-28 | 100.68 |
| 2023-03-27 | 87.03 |
| 2023-03-24 | 97.47 |
| 2023-03-23 | 100.27 |
| 2023-03-22 | 95.06 |
| 2023-03-21 | 94.66 |
| 2023-03-20 | 95.46 |
| 2023-03-17 | 100.68 |
| 2023-03-16 | 100.27 |
| 2023-03-15 | 104.29 |
| 2023-03-14 | 102.28 |
| 2023-03-13 | 102.68 |
| 2023-03-10 | 100.68 |
| 2023-03-09 | 125.16 |
| 2023-03-08 | 127.97 |
| 2023-03-07 | 129.97 |
| 2023-03-06 | 133.59 |
| 2023-03-03 | 130.38 |
| 2023-03-02 | 132.78 |
| 2023-03-01 | 130.38 |
| 2023-02-28 | 144.82 |
| 2023-02-27 | 148.04 |
| 2023-02-24 | 151.65 |
| 2023-02-23 | 148.04 |
| 2023-02-22 | 142.02 |
| 2023-02-21 | 149.64 |
| 2023-02-20 | 153.65 |
| 2023-02-17 | 157.67 |
| 2023-02-16 | 157.67 |
| 2023-02-15 | 162.08 |
| 2023-02-14 | 165.70 |
| 2023-02-13 | 162.08 |
| 2023-02-10 | 166.50 |
| 2023-02-09 | 170.91 |
| 2023-02-08 | 168.50 |
| 2023-02-07 | 170.11 |
| 2023-02-06 | 168.10 |
| 2023-02-03 | 173.72 |
| 2023-02-02 | 175.33 |
| 2023-02-01 | 174.53 |
| 2023-01-31 | 168.50 |
| 2023-01-30 | 169.71 |
| 2023-01-27 | 172.52 |
| 2023-01-26 | 172.52 |
| 2023-01-20 | 168.91 |
| 2023-01-19 | 163.29 |
| 2023-01-18 | 164.89 |
| 2023-01-17 | 162.89 |
| 2023-01-16 | 171.31 |
| 2023-01-13 | 170.91 |
| 2023-01-12 | 166.90 |
| 2023-01-11 | 173.32 |
| 2023-01-10 | 174.93 |
| 2023-01-09 | 175.73 |
| 2023-01-06 | 168.50 |
| 2023-01-05 | 169.71 |
| 2023-01-04 | 167.30 |
| 2023-01-03 | 170.91 |
| 2022-12-30 | 160.88 |
| 2022-12-29 | 152.05 |
| 2022-12-28 | 154.46 |
| 2022-12-23 | 152.05 |
| 2022-12-22 | 148.84 |
| 2022-12-21 | 148.04 |
| 2022-12-20 | 143.22 |
| 2022-12-19 | 146.83 |
| 2022-12-16 | 151.25 |
| 2022-12-15 | 152.85 |
| 2022-12-14 | 154.06 |
| 2022-12-13 | 154.86 |
| 2022-12-12 | 154.06 |
| 2022-12-09 | 142.42 |
| 2022-12-08 | 140.81 |
| 2022-12-07 | 133.99 |
| 2022-12-06 | 138.40 |
| 2022-12-05 | 136.40 |
| 2022-12-02 | 130.78 |
| 2022-12-01 | 133.19 |
| 2022-11-30 | 129.97 |
| 2022-11-29 | 126.76 |
| 2022-11-28 | 122.75 |
| 2022-11-25 | 126.76 |
| 2022-11-24 | 128.77 |
| 2022-11-23 | 120.74 |
| 2022-11-22 | 114.72 |
| 2022-11-21 | 113.12 |
| 2022-11-18 | 116.33 |
| 2022-11-17 | 117.53 |
| 2022-11-16 | 125.16 |
| 2022-11-15 | 130.78 |
| 2022-11-14 | 124.76 |
| 2022-11-11 | 122.35 |
| 2022-11-10 | 120.34 |
| 2022-11-09 | 118.74 |
| 2022-11-08 | 119.54 |
| 2022-11-07 | 123.95 |
| 2022-11-04 | 115.53 |
| 2022-11-03 | 105.89 |
| 2022-11-02 | 111.91 |
| 2022-11-01 | 104.69 |
| 2022-10-31 | 99.87 |
| 2022-10-28 | 109.10 |
| 2022-10-27 | 111.91 |
| 2022-10-26 | 111.91 |
| 2022-10-25 | 106.30 |
| 2022-10-24 | 102.28 |
| 2022-10-21 | 117.13 |
| 2022-10-20 | 112.72 |
| 2022-10-19 | 111.11 |
| 2022-10-18 | 115.12 |
| 2022-10-17 | 111.91 |
| 2022-10-14 | 114.32 |
| 2022-10-13 | 111.51 |
| 2022-10-12 | 110.71 |
| 2022-10-11 | 110.31 |
| 2022-10-10 | 112.32 |
| 2022-10-07 | 119.94 |
| 2022-10-06 | 123.55 |
| 2022-10-05 | 124.76 |
| 2022-10-03 | 113.92 |
| 2022-09-30 | 117.93 |
| 2022-09-29 | 118.74 |
| 2022-09-28 | 128.77 |
| 2022-09-27 | 144.42 |
| 2022-09-26 | 145.63 |
| 2022-09-23 | 148.84 |
| 2022-09-22 | 152.45 |
| 2022-09-21 | 158.07 |
| 2022-09-20 | 162.89 |
| 2022-09-19 | 159.27 |
| 2022-09-16 | 160.88 |
| 2022-09-15 | 161.68 |
| 2022-09-14 | 160.88 |
| 2022-09-13 | 162.89 |
| 2022-09-09 | 160.48 |
| 2022-09-08 | 153.65 |
| 2022-09-07 | 152.85 |
| 2022-09-06 | 152.85 |
| 2022-09-05 | 154.06 |
| 2022-09-02 | 158.07 |
| 2022-09-01 | 160.88 |
| 2022-08-31 | 161.28 |
| 2022-08-30 | 160.88 |
| 2022-08-29 | 164.89 |
| 2022-08-26 | 172.92 |
| 2022-08-25 | 167.70 |
| 2022-08-24 | 161.28 |
| 2022-08-23 | 168.50 |
| 2022-08-22 | 173.32 |
| 2022-08-19 | 181.35 |
| 2022-08-18 | 175.73 |
| 2022-08-17 | 176.49 |
| 2022-08-16 | 174.59 |
| 2022-08-15 | 176.11 |
| 2022-08-12 | 175.35 |
| 2022-08-11 | 174.97 |
| 2022-08-10 | 175.73 |
| 2022-08-09 | 173.83 |
| 2022-08-08 | 169.64 |
| 2022-08-05 | 174.97 |
| 2022-08-04 | 165.46 |
| 2022-08-03 | 156.71 |
| 2022-08-02 | 154.05 |
| 2022-08-01 | 161.28 |
| 2022-07-29 | 162.80 |
| 2022-07-28 | 163.56 |
| 2022-07-27 | 166.22 |
| 2022-07-26 | 169.26 |
| 2022-07-25 | 165.08 |
| 2022-07-22 | 170.02 |
| 2022-07-21 | 168.50 |
| 2022-07-20 | 174.59 |
| 2022-07-19 | 173.83 |
| 2022-07-18 | 183.72 |
| 2022-07-15 | 178.01 |
| 2022-07-14 | 189.80 |
| 2022-07-13 | 187.90 |
| 2022-07-12 | 201.97 |
| 2022-07-11 | 202.73 |
| 2022-07-08 | 205.77 |
| 2022-07-07 | 198.93 |
| 2022-07-06 | 183.34 |
| 2022-07-05 | 152.91 |
| 2022-07-04 | 152.15 |
| 2022-06-30 | 149.87 |
| 2022-06-29 | 146.06 |
| 2022-06-28 | 154.05 |
| 2022-06-27 | 157.85 |
| 2022-06-24 | 150.25 |
| 2022-06-23 | 150.63 |
| 2022-06-22 | 151.01 |
| 2022-06-21 | 152.91 |
| 2022-06-20 | 154.43 |
| 2022-06-17 | 154.81 |
| 2022-06-16 | 152.15 |
| 2022-06-15 | 168.88 |
| 2022-06-14 | 160.90 |
| 2022-06-13 | 162.80 |
| 2022-06-10 | 148.73 |
| 2022-06-09 | 149.87 |
| 2022-06-08 | 152.15 |
| 2022-06-07 | 152.53 |
| 2022-06-06 | 149.87 |
| 2022-06-02 | 144.92 |
| 2022-06-01 | 143.40 |
| 2022-05-31 | 139.60 |
| 2022-05-30 | 135.42 |
| 2022-05-27 | 134.27 |
| 2022-05-26 | 138.46 |
| 2022-05-25 | 142.26 |
| 2022-05-24 | 142.26 |
| 2022-05-23 | 147.21 |
| 2022-05-20 | 150.25 |
| 2022-05-19 | 147.59 |
| 2022-05-18 | 147.97 |
| 2022-05-17 | 150.25 |
| 2022-05-16 | 143.78 |
| 2022-05-13 | 151.39 |
| 2022-05-12 | 150.30 |
| 2022-05-11 | 152.48 |
| 2022-05-10 | 141.23 |
| 2022-05-06 | 137.24 |
| 2022-05-05 | 142.68 |
| 2022-05-04 | 143.05 |
| 2022-05-03 | 137.60 |
| 2022-04-29 | 144.86 |
| 2022-04-28 | 137.60 |
| 2022-04-27 | 135.06 |
| 2022-04-26 | 130.35 |
| 2022-04-25 | 129.62 |
| 2022-04-22 | 141.96 |
| 2022-04-21 | 138.69 |
| 2022-04-20 | 148.49 |
| 2022-04-19 | 151.03 |
| 2022-04-14 | 155.02 |
| 2022-04-13 | 148.49 |
| 2022-04-12 | 144.50 |
| 2022-04-11 | 146.67 |
| 2022-04-08 | 153.93 |
| 2022-04-07 | 150.30 |
| 2022-04-06 | 153.93 |
| 2022-04-04 | 151.03 |
| 2022-04-01 | 147.04 |
| 2022-03-31 | 148.12 |
| 2022-03-30 | 144.13 |
| 2022-03-29 | 144.86 |
| 2022-03-28 | 146.31 |
| 2022-03-25 | 144.13 |
| 2022-03-24 | 152.48 |
| 2022-03-23 | 150.66 |
| 2022-03-22 | 145.95 |
| 2022-03-21 | 141.96 |
| 2022-03-18 | 145.58 |
| 2022-03-17 | 135.79 |
| 2022-03-16 | 128.54 |
| 2022-03-15 | 114.39 |
| 2022-03-14 | 137.97 |
| 2022-03-11 | 154.29 |
| 2022-03-10 | 155.74 |
| 2022-03-09 | 148.85 |
| 2022-03-08 | 152.48 |
| 2022-03-07 | 164.81 |
| 2022-03-04 | 149.58 |
| 2022-03-03 | 158.28 |
| 2022-03-02 | 155.02 |
| 2022-03-01 | 163.36 |
| 2022-02-28 | 159.73 |
| 2022-02-25 | 166.62 |
| 2022-02-24 | 168.44 |
| 2022-02-23 | 163.00 |
| 2022-02-22 | 155.38 |
| 2022-02-21 | 156.10 |
| 2022-02-18 | 155.74 |
| 2022-02-17 | 165.17 |
| 2022-02-16 | 149.58 |
| 2022-02-15 | 149.21 |
| 2022-02-14 | 153.57 |
| 2022-02-11 | 156.47 |
| 2022-02-10 | 161.18 |
| 2022-02-09 | 155.74 |
| 2022-02-08 | 152.84 |
| 2022-02-07 | 150.66 |
| 2022-02-04 | 155.02 |
| 2022-01-31 | 149.21 |
| 2022-01-28 | 147.04 |
| 2022-01-27 | 152.11 |
| 2022-01-26 | 160.46 |
| 2022-01-25 | 160.09 |
| 2022-01-24 | 175.33 |
| 2022-01-21 | 185.85 |
| 2022-01-20 | 187.66 |
| 2022-01-19 | 183.67 |
| 2022-01-18 | 187.66 |
| 2022-01-17 | 185.85 |
| 2022-01-14 | 192.02 |
| 2022-01-13 | 193.11 |
| 2022-01-12 | 186.21 |
| 2022-01-11 | 180.05 |
| 2022-01-10 | 183.31 |
| 2022-01-07 | 184.76 |
| 2022-01-06 | 187.30 |
| 2022-01-05 | 190.20 |
| 2022-01-04 | 195.64 |
| 2022-01-03 | 211.61 |
| 2021-12-31 | 186.21 |
| 2021-12-30 | 182.95 |
| 2021-12-29 | 176.42 |
| 2021-12-28 | 176.06 |
| 2021-12-24 | 183.67 |
| 2021-12-23 | 185.85 |
| 2021-12-22 | 182.22 |
| 2021-12-21 | 179.32 |
| 2021-12-20 | 173.15 |
| 2021-12-17 | 184.40 |
| 2021-12-16 | 196.37 |
| 2021-12-15 | 177.14 |
| 2021-12-14 | 179.68 |
| 2021-12-13 | 176.78 |
| 2021-12-10 | 184.76 |
| 2021-12-09 | 192.38 |
| 2021-12-08 | 195.28 |
| 2021-12-07 | 184.76 |
| 2021-12-06 | 174.61 |
| 2021-12-03 | 187.30 |
| 2021-12-02 | 176.42 |
| 2021-12-01 | 184.04 |
| 2021-11-30 | 181.86 |
| 2021-11-29 | 192.38 |
| 2021-11-26 | 192.02 |
| 2021-11-25 | 196.73 |
| 2021-11-24 | 196.01 |
| 2021-11-23 | 192.02 |
| 2021-11-22 | 196.73 |
| 2021-11-19 | 193.47 |
| 2021-11-18 | 195.64 |
| 2021-11-17 | 204.71 |
| 2021-11-16 | 199.27 |
| 2021-11-15 | 193.47 |
| 2021-11-12 | 204.35 |
| 2021-11-11 | 198.91 |
| 2021-11-10 | 199.64 |
| 2021-11-09 | 225.39 |
| 2021-11-08 | 208.34 |
| 2021-11-05 | 211.61 |
| 2021-11-04 | 236.27 |
| 2021-11-03 | 228.66 |
| 2021-11-02 | 233.01 |
| 2021-11-01 | 235.91 |
| 2021-10-29 | 250.06 |
| 2021-10-28 | 243.89 |
| 2021-10-27 | 267.83 |
| 2021-10-26 | 248.24 |
| 2021-10-25 | 189.84 |
| 2021-10-22 | 177.51 |
| 2021-10-21 | 178.23 |
| 2021-10-20 | 189.48 |
| 2021-10-19 | 202.90 |
| 2021-10-18 | 186.58 |
| 2021-10-15 | 180.41 |
| 2021-10-12 | 175.33 |
| 2021-10-11 | 174.97 |
| 2021-10-08 | 196.37 |
| 2021-10-07 | 236.64 |
| 2021-10-06 | 230.47 |
| 2021-10-05 | 241.71 |
| 2021-10-04 | 231.92 |
| 2021-09-30 | 230.83 |
| 2021-09-29 | 229.02 |
| 2021-09-28 | 257.31 |
| 2021-09-27 | 238.45 |
| 2021-09-24 | 286.70 |
| 2021-09-23 | 386.09 |
| 2021-09-21 | 349.09 |
| 2021-09-20 | 277.26 |
| 2021-09-17 | 299.03 |
| 2021-09-16 | 328.05 |
| 2021-09-15 | 336.76 |
| 2021-09-14 | 265.66 |
| 2021-09-13 | 265.66 |
| 2021-09-10 | 223.94 |
| 2021-09-09 | 199.64 |
| 2021-09-08 | 215.23 |
| 2021-09-07 | 179.68 |
| 2021-09-06 | 128.17 |
| 2021-09-03 | 114.75 |
| 2021-09-02 | 117.29 |
| 2021-09-01 | 114.39 |
| 2021-08-31 | 117.29 |
| 2021-08-30 | 108.95 |
| 2021-08-27 | 106.04 |
| 2021-08-26 | 106.77 |
| 2021-08-25 | 105.32 |
| 2021-08-24 | 109.31 |
| 2021-08-23 | 104.59 |
| 2021-08-20 | 93.35 |
| 2021-08-19 | 100.24 |
| 2021-08-18 | 106.41 |
| 2021-08-17 | 115.11 |
| 2021-08-16 | 124.91 |
| 2021-08-13 | 118.29 |
| 2021-08-12 | 108.89 |
| 2021-08-11 | 108.54 |
| 2021-08-10 | 108.54 |
| 2021-08-09 | 105.41 |
| 2021-08-06 | 108.89 |
| 2021-08-05 | 108.89 |
| 2021-08-04 | 109.24 |
| 2021-08-03 | 107.50 |
| 2021-08-02 | 110.63 |
| 2021-07-30 | 108.89 |
| 2021-07-29 | 97.40 |
| 2021-07-28 | 88.70 |
| 2021-07-27 | 85.57 |
| 2021-07-26 | 86.61 |
| 2021-07-23 | 91.83 |
| 2021-07-22 | 89.74 |
| 2021-07-21 | 87.31 |
| 2021-07-20 | 81.39 |
| 2021-07-19 | 90.79 |
| 2021-07-16 | 91.83 |
| 2021-07-15 | 89.74 |
| 2021-07-14 | 91.48 |
| 2021-07-13 | 96.01 |
| 2021-07-12 | 94.97 |
| 2021-07-09 | 95.31 |
| 2021-07-08 | 94.97 |
| 2021-07-07 | 100.19 |
| 2021-07-06 | 101.23 |
| 2021-07-05 | 77.56 |
| 2021-07-02 | 62.94 |
| 2021-06-30 | 60.50 |
| 2021-06-29 | 62.94 |
| 2021-06-28 | 66.42 |
| 2021-06-25 | 70.94 |
| 2021-06-24 | 70.25 |
| 2021-06-23 | 69.90 |
| 2021-06-22 | 69.90 |
| 2021-06-21 | 69.55 |
| 2021-06-18 | 69.55 |
| 2021-06-17 | 70.25 |
| 2021-06-16 | 69.20 |
| 2021-06-15 | 68.85 |
| 2021-06-11 | 72.34 |
| 2021-06-10 | 72.68 |
| 2021-06-09 | 74.08 |
| 2021-06-08 | 71.99 |
| 2021-06-07 | 65.37 |
| 2021-06-04 | 65.72 |
| 2021-06-03 | 68.51 |
| 2021-06-02 | 62.24 |
| 2021-06-01 | 49.71 |
| 2021-05-31 | 50.75 |
| 2021-05-28 | 48.31 |
| 2021-05-27 | 49.01 |
| 2021-05-26 | 49.71 |
| 2021-05-25 | 51.45 |
| 2021-05-24 | 51.10 |
| 2021-05-21 | 44.14 |
| 2021-05-20 | 44.48 |
| 2021-05-18 | 44.48 |
| 2021-05-17 | 43.09 |
| 2021-05-14 | 45.88 |
| 2021-05-13 | 45.53 |
| 2021-05-12 | 46.22 |
| 2021-05-11 | 46.92 |
| 2021-05-10 | 46.92 |
| 2021-05-07 | 47.27 |
| 2021-05-06 | 46.22 |
| 2021-05-05 | 45.88 |
| 2021-05-04 | 47.27 |
| 2021-05-03 | 43.61 |
| 2021-04-30 | 38.93 |
| 2021-04-29 | 40.27 |
| 2021-04-28 | 39.93 |
| 2021-04-27 | 40.27 |
| 2021-04-26 | 38.26 |
| 2021-04-23 | 40.94 |
| 2021-04-22 | 40.94 |
| 2021-04-21 | 42.94 |
| 2021-04-20 | 42.94 |
| 2021-04-19 | 40.94 |
| 2021-04-16 | 39.60 |
| 2021-04-15 | 38.26 |
| 2021-04-14 | 37.59 |
| 2021-04-13 | 38.93 |
| 2021-04-12 | 37.92 |
| 2021-04-09 | 37.92 |
| 2021-04-08 | 38.26 |
| 2021-04-07 | 37.92 |
| 2021-04-01 | 37.25 |
| 2021-03-31 | 39.26 |
| 2021-03-30 | 39.26 |
| 2021-03-29 | 37.25 |
| 2021-03-26 | 36.58 |
| 2021-03-25 | 36.92 |
| 2021-03-24 | 32.23 |
| 2021-03-23 | 37.92 |
| 2021-03-22 | 40.94 |
| 2021-03-19 | 42.61 |
| 2021-03-18 | 46.96 |
| 2021-03-17 | 48.64 |
| 2021-03-16 | 46.29 |
| 2021-03-15 | 48.30 |
| 2021-03-12 | 43.95 |
| 2021-03-11 | 42.27 |
| 2021-03-10 | 38.93 |
| 2021-03-09 | 37.92 |
| 2021-03-08 | 40.94 |
| 2021-03-05 | 42.61 |
| 2021-03-04 | 37.25 |
| 2021-03-03 | 33.91 |
| 2021-03-02 | 27.88 |
| 2021-03-01 | 23.53 |
| 2021-02-26 | 20.52 |
| 2021-02-25 | 23.86 |
| 2021-02-24 | 20.52 |
| 2021-02-23 | 24.20 |
| 2021-02-22 | 20.85 |
| 2021-02-19 | 21.18 |
| 2021-02-18 | 20.85 |
| 2021-02-17 | 19.18 |
| 2021-02-16 | 22.19 |
| 2021-02-11 | 20.18 |
| 2021-02-10 | 17.17 |
| 2021-02-09 | 18.17 |
| 2021-02-08 | 13.48 |
| 2021-02-05 | 12.48 |
| 2021-02-04 | 11.81 |
| 2021-02-03 | 11.81 |
| 2021-02-02 | 9.47 |
| 2021-02-01 | 11.14 |
| 2021-01-29 | 8.13 |
| 2021-01-28 | 7.12 |
| 2021-01-27 | 5.79 |
| 2021-01-26 | 7.12 |
| 2021-01-25 | 10.14 |
| 2021-01-22 | 12.15 |
| 2021-01-21 | 14.82 |
| 2021-01-20 | 14.15 |
| 2021-01-19 | 15.16 |
| 2021-01-18 | 15.49 |
| 2021-01-15 | 13.48 |
| 2021-01-14 | 15.49 |
| 2021-01-13 | 11.48 |
| 2021-01-12 | 12.48 |
| 2021-01-11 | 15.49 |
| 2021-01-08 | 15.49 |
| 2021-01-07 | 14.15 |
| 2021-01-06 | 16.16 |
| 2021-01-05 | 15.49 |
| 2021-01-04 | 17.17 |
| 2020-12-31 | 16.50 |
| 2020-12-30 | 16.50 |
| 2020-12-29 | 10.14 |
| 2020-12-28 | 10.81 |
| 2020-12-24 | 12.15 |
| 2020-12-23 | 10.14 |
| 2020-12-22 | 10.14 |
| 2020-12-21 | 10.47 |
| 2020-12-18 | 14.49 |
| 2020-12-17 | 14.82 |
| 2020-12-16 | 16.50 |
| 2020-12-15 | 14.49 |
| 2020-12-14 | 15.49 |
| 2020-12-11 | 17.50 |
| 2020-12-10 | 16.83 |
| 2020-12-09 | 17.17 |
| 2020-12-08 | 16.83 |
| 2020-12-07 | 17.84 |
| 2020-12-04 | 13.48 |
| 2020-12-03 | 13.82 |
| 2020-12-02 | 9.80 |
| 2020-12-01 | 7.12 |
| 2020-11-30 | 7.12 |
| 2020-11-27 | 8.80 |
| 2020-11-26 | 5.45 |
| 2020-11-25 | 3.11 |
| 2020-11-24 | 3.11 |
| 2020-11-23 | 2.44 |
| 2020-11-20 | 4.45 |
| 2020-11-19 | 4.78 |
| 2020-11-18 | 1.43 |
| 2020-11-17 | -0.58 |
| 2020-11-16 | -0.24 |
| 2020-11-13 | 0.43 |
| 2020-11-12 | 0.09 |
| 2020-11-11 | -0.58 |
| 2020-11-10 | -1.24 |
| 2020-11-09 | -1.24 |
| 2020-11-06 | -2.25 |
| 2020-11-05 | -1.91 |
| 2020-11-04 | -1.24 |
| 2020-11-03 | -1.24 |
| 2020-11-02 | -1.24 |
| 2020-10-30 | -2.25 |
| 2020-10-29 | -2.92 |
| 2020-10-28 | -2.92 |
| 2020-10-27 | -1.58 |
| 2020-10-23 | -1.24 |
| 2020-10-22 | -2.92 |
| 2020-10-21 | -1.91 |
| 2020-10-20 | -2.25 |
| 2020-10-19 | -1.24 |
| 2020-10-16 | -1.24 |
| 2020-10-15 | -1.24 |
| 2020-10-14 | -1.91 |
| 2020-10-12 | -2.58 |
| 2020-10-09 | -2.58 |
| 2020-10-08 | -2.58 |
| 2020-10-07 | -2.58 |
| 2020-10-06 | -2.92 |
| 2020-10-05 | -2.92 |
| 2020-09-30 | -2.92 |
| 2020-09-29 | -2.92 |
| 2020-09-28 | -3.92 |
| 2020-09-25 | -3.92 |
| 2020-09-24 | -4.59 |
| 2020-09-23 | -1.91 |
| 2020-09-22 | -1.91 |
| 2020-09-21 | -1.58 |
| 2020-09-18 | -2.25 |
| 2020-09-17 | -2.25 |
| 2020-09-16 | -2.25 |
| 2020-09-15 | -3.25 |
| 2020-09-14 | -2.25 |
| 2020-09-11 | -2.92 |
| 2020-09-10 | -2.92 |
| 2020-09-09 | -2.92 |
| 2020-09-08 | -2.92 |
| 2020-09-07 | -1.58 |
| 2020-09-04 | -2.92 |
| 2020-09-03 | -2.25 |
| 2020-09-02 | -2.25 |
| 2020-09-01 | -1.91 |
| 2020-08-31 | -2.92 |
| 2020-08-28 | -1.24 |
| 2020-08-27 | -1.24 |
| 2020-08-26 | -1.58 |
| 2020-08-25 | -1.24 |
| 2020-08-24 | -0.91 |
| 2020-08-21 | -1.91 |
| 2020-08-20 | -1.91 |
| 2020-08-19 | -1.24 |
| 2020-08-18 | -0.91 |
| 2020-08-17 | -1.24 |
| 2020-08-14 | -2.08 |
| 2020-08-13 | -1.76 |
| 2020-08-12 | -2.08 |
| 2020-08-11 | -2.41 |
| 2020-08-10 | -2.08 |
| 2020-08-07 | -4.37 |
| 2020-08-06 | -1.76 |
| 2020-08-05 | -2.73 |
| 2020-08-04 | -5.67 |
| 2020-08-03 | -4.69 |
| 2020-07-31 | -6.00 |
| 2020-07-30 | -7.63 |
| 2020-07-29 | -5.35 |
| 2020-07-28 | -5.35 |
| 2020-07-27 | -5.67 |
| 2020-07-24 | -5.35 |
| 2020-07-23 | -6.00 |
| 2020-07-22 | -5.02 |
| 2020-07-21 | -5.02 |
| 2020-07-20 | -5.02 |
| 2020-07-17 | -3.39 |
| 2020-07-16 | -2.08 |
| 2020-07-15 | -2.73 |
| 2020-07-14 | -2.73 |
| 2020-07-13 | -2.41 |
| 2020-07-10 | -1.76 |
| 2020-07-09 | -1.10 |
| 2020-07-08 | -0.78 |
| 2020-07-07 | -2.08 |
| 2020-07-06 | -2.08 |
| 2020-07-03 | -2.08 |
| 2020-07-02 | -2.08 |
| 2020-06-30 | -2.41 |
| 2020-06-29 | -0.78 |
| 2020-06-26 | -0.12 |
| 2020-06-24 | 0.53 |
| 2020-06-23 | 0.53 |
| 2020-06-22 | 0.53 |
| 2020-06-19 | 2.49 |
| 2020-06-18 | 2.81 |
| 2020-06-17 | 0.86 |
| 2020-06-16 | 1.51 |
| 2020-06-15 | 0.53 |
| 2020-06-12 | 0.53 |
| 2020-06-11 | 0.53 |
| 2020-06-10 | 2.49 |
| 2020-06-09 | 2.49 |
| 2020-06-08 | 1.84 |
| 2020-06-05 | 2.16 |
| 2020-06-04 | 0.53 |
| 2020-06-03 | 0.53 |
| 2020-06-02 | 2.49 |
| 2020-06-01 | -4.69 |
| 2020-05-29 | -4.69 |
| 2020-05-28 | -3.39 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -2.73 |
| 2020-05-25 | -2.73 |
| 2020-05-22 | -3.71 |
| 2020-05-21 | 1.18 |
| 2020-05-20 | -0.12 |
| 2020-05-19 | -0.12 |
| 2020-05-18 | 0.53 |
| 2020-05-15 | 1.51 |
| 2020-05-14 | 0.86 |
| 2020-05-13 | -0.78 |
| 2020-05-12 | 0.86 |
| 2020-05-11 | 1.51 |
| 2020-05-08 | 1.51 |
| 2020-05-07 | 1.51 |
| 2020-05-06 | 1.51 |
| 2020-05-05 | 0.86 |
| 2020-05-04 | 1.84 |
| 2020-04-29 | 3.47 |
| 2020-04-28 | 3.79 |
| 2020-04-27 | 3.47 |
| 2020-04-24 | 3.16 |
| 2020-04-23 | 3.16 |
| 2020-04-22 | 3.47 |
| 2020-04-21 | 5.03 |
| 2020-04-20 | 5.96 |
| 2020-04-17 | 2.84 |
| 2020-04-16 | 1.29 |
| 2020-04-15 | 1.29 |
| 2020-04-14 | 1.29 |
| 2020-04-09 | 1.60 |
| 2020-04-08 | 0.35 |
| 2020-04-07 | 0.66 |
| 2020-04-06 | -0.27 |
| 2020-04-03 | -0.58 |
| 2020-04-02 | 0.04 |
| 2020-04-01 | -2.45 |
| 2020-03-31 | 0.35 |
| 2020-03-30 | -0.27 |
| 2020-03-27 | 0.04 |
| 2020-03-26 | 0.04 |
| 2020-03-25 | 0.35 |
| 2020-03-24 | -3.70 |
| 2020-03-23 | -6.51 |
| 2020-03-20 | -3.39 |
| 2020-03-19 | -6.51 |
| 2020-03-18 | -0.27 |
| 2020-03-17 | 3.47 |
| 2020-03-16 | 5.03 |
| 2020-03-13 | 5.96 |
| 2020-03-12 | 8.45 |
| 2020-03-11 | 10.01 |
| 2020-03-10 | 10.95 |
| 2020-03-09 | 10.95 |
| 2020-03-06 | 13.44 |
| 2020-03-05 | 13.75 |
| 2020-03-04 | 11.88 |
| 2020-03-03 | 11.88 |
| 2020-03-02 | 12.19 |
| 2020-02-28 | 12.19 |
| 2020-02-27 | 13.44 |
| 2020-02-26 | 12.82 |
| 2020-02-25 | 10.95 |
| 2020-02-24 | 11.57 |
| 2020-02-21 | 10.64 |
| 2020-02-20 | 12.82 |
| 2020-02-19 | 12.82 |
| 2020-02-18 | 12.19 |
| 2020-02-17 | 14.06 |
| 2020-02-14 | 12.82 |
| 2020-02-13 | 12.82 |
| 2020-02-12 | 12.82 |
| 2020-02-11 | 11.88 |
| 2020-02-10 | 12.50 |
| 2020-02-07 | 14.06 |
| 2020-02-06 | 13.13 |
| 2020-02-05 | 11.57 |
| 2020-02-04 | 10.01 |
| 2020-02-03 | 7.52 |
| 2020-01-31 | 7.52 |
| 2020-01-30 | 8.14 |
| 2020-01-29 | 8.77 |
| 2020-01-24 | 9.08 |
| 2020-01-23 | 7.83 |
| 2020-01-22 | 9.08 |
| 2020-01-21 | 9.08 |
| 2020-01-20 | 12.19 |
| 2020-01-17 | 11.88 |
| 2020-01-16 | 11.88 |
| 2020-01-15 | 11.26 |
| 2020-01-14 | 11.26 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 14.06 |
| 2020-01-09 | 10.64 |
| 2020-01-08 | 10.64 |
| 2020-01-07 | 10.64 |
| 2020-01-06 | 12.19 |
| 2020-01-03 | 11.88 |
| 2020-01-02 | 9.08 |
| 2019-12-31 | 8.14 |
| 2019-12-30 | 10.95 |
| 2019-12-27 | 10.64 |
| 2019-12-24 | 11.57 |
| 2019-12-23 | 12.19 |
| 2019-12-20 | 11.57 |
| 2019-12-19 | 11.57 |
| 2019-12-18 | 11.57 |
| 2019-12-17 | 11.57 |
| 2019-12-16 | 11.26 |
| 2019-12-13 | 11.57 |
| 2019-12-12 | 10.95 |
| 2019-12-11 | 11.57 |
| 2019-12-10 | 10.95 |
| 2019-12-09 | 10.95 |
| 2019-12-06 | 10.64 |
| 2019-12-05 | 10.95 |
| 2019-12-04 | 10.95 |
| 2019-12-03 | 9.08 |
| 2019-12-02 | 9.08 |
| 2019-11-29 | 10.64 |
| 2019-11-28 | 10.32 |
| 2019-11-27 | 10.01 |
| 2019-11-26 | 9.70 |
| 2019-11-25 | 9.70 |
| 2019-11-22 | 10.32 |
| 2019-11-21 | 10.01 |
| 2019-11-20 | 10.01 |
| 2019-11-19 | 9.70 |
| 2019-11-18 | 9.39 |
| 2019-11-15 | 8.45 |
| 2019-11-14 | 9.70 |
| 2019-11-13 | 10.01 |
| 2019-11-12 | 10.95 |
| 2019-11-11 | 10.64 |
| 2019-11-08 | 11.57 |
| 2019-11-07 | 12.19 |
| 2019-11-06 | 12.82 |
| 2019-11-05 | 12.82 |
| 2019-11-04 | 14.37 |
| 2019-11-01 | 14.06 |
| 2019-10-31 | 14.06 |
| 2019-10-30 | 14.06 |
| 2019-10-29 | 13.75 |
| 2019-10-28 | 13.75 |
| 2019-10-25 | 14.69 |
| 2019-10-24 | 14.69 |
| 2019-10-23 | 17.18 |
| 2019-10-22 | 15.62 |
| 2019-10-21 | 17.49 |
| 2019-10-18 | 17.49 |
| 2019-10-17 | 17.80 |
| 2019-10-16 | 16.87 |
| 2019-10-15 | 17.18 |
| 2019-10-14 | 17.18 |
| 2019-10-11 | 17.18 |
| 2019-10-10 | 17.49 |
| 2019-10-09 | 15.31 |
| 2019-10-08 | 15.31 |
| 2019-10-04 | 17.80 |
| 2019-10-03 | 16.24 |
| 2019-10-02 | 18.11 |
| 2019-09-30 | 18.43 |
| 2019-09-27 | 16.24 |
| 2019-09-26 | 17.18 |
| 2019-09-25 | 18.43 |
| 2019-09-24 | 18.43 |
| 2019-09-23 | 18.11 |
| 2019-09-20 | 18.43 |
| 2019-09-19 | 17.80 |
| 2019-09-18 | 18.43 |
| 2019-09-17 | 17.18 |
| 2019-09-16 | 17.18 |
| 2019-09-13 | 18.11 |
| 2019-09-12 | 15.93 |
| 2019-09-11 | 15.93 |
| 2019-09-10 | 15.31 |
| 2019-09-09 | 15.93 |
| 2019-09-06 | 17.49 |
| 2019-09-05 | 18.11 |
| 2019-09-04 | 18.11 |
| 2019-09-03 | 18.11 |
| 2019-09-02 | 16.87 |
| 2019-08-30 | 15.93 |
| 2019-08-29 | 19.67 |
| 2019-08-28 | 19.67 |
| 2019-08-27 | 19.67 |
| 2019-08-26 | 16.56 |
| 2019-08-23 | 18.74 |
| 2019-08-22 | 19.04 |
| 2019-08-21 | 19.04 |
| 2019-08-20 | 19.04 |
| 2019-08-19 | 16.95 |
| 2019-08-16 | 17.25 |
| 2019-08-15 | 16.06 |
| 2019-08-14 | 17.25 |
| 2019-08-13 | 16.65 |
| 2019-08-12 | 16.06 |
| 2019-08-09 | 17.55 |
| 2019-08-08 | 17.55 |
| 2019-08-07 | 17.25 |
| 2019-08-06 | 18.44 |
| 2019-08-05 | 18.74 |
| 2019-08-02 | 20.23 |
| 2019-08-01 | 20.23 |
| 2019-07-31 | 20.82 |
| 2019-07-30 | 23.20 |
| 2019-07-29 | 21.42 |
| 2019-07-26 | 21.71 |
| 2019-07-25 | 22.01 |
| 2019-07-24 | 22.01 |
| 2019-07-23 | 21.42 |
| 2019-07-22 | 21.12 |
| 2019-07-19 | 21.12 |
| 2019-07-18 | 22.01 |
| 2019-07-17 | 22.01 |
| 2019-07-16 | 21.12 |
| 2019-07-15 | 22.01 |
| 2019-07-12 | 22.01 |
| 2019-07-11 | 21.42 |
| 2019-07-10 | 19.93 |
| 2019-07-09 | 20.52 |
| 2019-07-08 | 20.52 |
| 2019-07-05 | 20.52 |
| 2019-07-04 | 21.12 |
| 2019-07-03 | 21.12 |
| 2019-07-02 | 21.42 |
| 2019-06-28 | 20.82 |
| 2019-06-27 | 21.12 |
| 2019-06-26 | 21.12 |
| 2019-06-25 | 20.52 |
| 2019-06-24 | 19.63 |
| 2019-06-21 | 19.33 |
| 2019-06-20 | 20.82 |
| 2019-06-19 | 22.90 |
| 2019-06-18 | 22.01 |
| 2019-06-17 | 22.01 |
| 2019-06-14 | 23.80 |
| 2019-06-13 | 24.09 |
| 2019-06-12 | 25.88 |
| 2019-06-11 | 25.28 |
| 2019-06-10 | 24.99 |
| 2019-06-06 | 24.09 |
| 2019-06-05 | 24.99 |
| 2019-06-04 | 23.20 |
| 2019-06-03 | 22.31 |
| 2019-05-31 | 24.99 |
| 2019-05-30 | 26.48 |
| 2019-05-29 | 24.39 |
| 2019-05-28 | 27.67 |
| 2019-05-27 | 30.64 |
| 2019-05-24 | 30.34 |
| 2019-05-23 | 30.94 |
| 2019-05-22 | 30.94 |
| 2019-05-21 | 28.86 |
| 2019-05-20 | 29.15 |
| 2019-05-17 | 29.15 |
| 2019-05-16 | 29.15 |
| 2019-05-15 | 29.45 |
| 2019-05-14 | 29.15 |
| 2019-05-10 | 29.45 |
| 2019-05-09 | 30.34 |
| 2019-05-08 | 34.21 |
| 2019-05-07 | 37.78 |
| 2019-05-06 | 35.77 |
| 2019-05-03 | 37.78 |
| 2019-05-02 | 37.78 |
| 2019-04-30 | 37.50 |
| 2019-04-29 | 36.92 |
| 2019-04-26 | 36.34 |
| 2019-04-25 | 37.78 |
| 2019-04-24 | 38.65 |
| 2019-04-23 | 41.53 |
| 2019-04-18 | 42.11 |
| 2019-04-17 | 41.24 |
| 2019-04-16 | 39.80 |
| 2019-04-15 | 40.67 |
| 2019-04-12 | 44.41 |
| 2019-04-11 | 44.13 |
| 2019-04-10 | 43.26 |
| 2019-04-09 | 47.58 |
| 2019-04-08 | 51.04 |
| 2019-04-04 | 45.57 |
| 2019-04-03 | 45.28 |
| 2019-04-02 | 44.99 |
| 2019-04-01 | 44.99 |
| 2019-03-29 | 47.30 |
| 2019-03-28 | 48.16 |
| 2019-03-27 | 48.16 |
| 2019-03-26 | 46.72 |
| 2019-03-25 | 47.01 |
| 2019-03-22 | 47.01 |
| 2019-03-21 | 45.28 |
| 2019-03-20 | 46.43 |
| 2019-03-19 | 44.70 |
| 2019-03-18 | 45.57 |
| 2019-03-15 | 44.13 |
| 2019-03-14 | 44.41 |
| 2019-03-13 | 44.99 |
| 2019-03-12 | 46.14 |
| 2019-03-11 | 50.47 |
| 2019-03-08 | 53.35 |
| 2019-03-07 | 55.37 |
| 2019-03-06 | 57.96 |
| 2019-03-05 | 55.66 |
| 2019-03-04 | 54.50 |
| 2019-03-01 | 53.35 |
| 2019-02-28 | 53.06 |
| 2019-02-27 | 52.77 |
| 2019-02-26 | 51.62 |
| 2019-02-25 | 53.35 |
| 2019-02-22 | 53.64 |
| 2019-02-21 | 53.93 |
| 2019-02-20 | 53.93 |
| 2019-02-19 | 52.77 |
| 2019-02-18 | 53.64 |
| 2019-02-15 | 53.93 |
| 2019-02-14 | 54.21 |
| 2019-02-13 | 54.21 |
| 2019-02-12 | 52.77 |
| 2019-02-11 | 54.21 |
| 2019-02-08 | 54.21 |
| 2019-02-04 | 54.21 |
| 2019-02-01 | 54.21 |
| 2019-01-31 | 54.50 |
| 2019-01-30 | 55.08 |
| 2019-01-29 | 55.37 |
| 2019-01-28 | 55.66 |
| 2019-01-25 | 56.23 |
| 2019-01-24 | 57.10 |
| 2019-01-23 | 57.10 |
| 2019-01-22 | 57.67 |
| 2019-01-21 | 56.81 |
| 2019-01-18 | 55.94 |
| 2019-01-17 | 52.77 |
| 2019-01-16 | 52.77 |
| 2019-01-15 | 51.62 |
| 2019-01-14 | 53.35 |
| 2019-01-11 | 57.67 |
| 2019-01-10 | 57.67 |
| 2019-01-09 | 61.42 |
| 2019-01-08 | 57.10 |
| 2019-01-07 | 52.77 |
| 2019-01-04 | 52.77 |
| 2019-01-03 | 51.62 |
| 2019-01-02 | 51.91 |
| 2018-12-31 | 55.66 |
| 2018-12-28 | 52.77 |
| 2018-12-27 | 48.45 |
| 2018-12-24 | 51.04 |
| 2018-12-21 | 51.04 |
| 2018-12-20 | 51.91 |
| 2018-12-19 | 50.75 |
| 2018-12-18 | 49.89 |
| 2018-12-17 | 49.31 |
| 2018-12-14 | 49.89 |
| 2018-12-13 | 49.89 |
| 2018-12-12 | 45.28 |
| 2018-12-11 | 45.28 |
| 2018-12-10 | 45.28 |
| 2018-12-07 | 43.55 |
| 2018-12-06 | 43.55 |
| 2018-12-05 | 43.55 |
| 2018-12-04 | 45.28 |
| 2018-12-03 | 41.24 |
| 2018-11-30 | 38.36 |
| 2018-11-29 | 34.32 |
| 2018-11-28 | 35.48 |
| 2018-11-27 | 34.32 |
| 2018-11-26 | 34.61 |
| 2018-11-23 | 33.17 |
| 2018-11-22 | 34.32 |
| 2018-11-21 | 38.07 |
| 2018-11-20 | 34.90 |
| 2018-11-19 | 35.48 |
| 2018-11-16 | 36.92 |
| 2018-11-15 | 43.55 |
| 2018-11-14 | 34.90 |
| 2018-11-13 | 32.60 |
| 2018-11-12 | 32.60 |
| 2018-11-09 | 31.44 |
| 2018-11-08 | 35.19 |
| 2018-11-07 | 35.19 |
| 2018-11-06 | 36.63 |
| 2018-11-05 | 36.92 |
| 2018-11-02 | 40.67 |
| 2018-11-01 | 39.51 |
| 2018-10-31 | 37.21 |
| 2018-10-30 | 34.32 |
| 2018-10-29 | 38.65 |
| 2018-10-26 | 40.09 |
| 2018-10-25 | 43.26 |
| 2018-10-24 | 50.47 |
| 2018-10-23 | 52.48 |
| 2018-10-22 | 53.06 |
| 2018-10-19 | 50.47 |
| 2018-10-18 | 42.97 |
| 2018-10-16 | 54.50 |
| 2018-10-15 | 59.40 |
| 2018-10-12 | 61.42 |
| 2018-10-11 | 59.98 |
| 2018-10-10 | 66.61 |
| 2018-10-09 | 66.90 |
| 2018-10-08 | 66.90 |
| 2018-10-05 | 68.63 |
| 2018-10-04 | 68.63 |
| 2018-10-03 | 68.34 |
| 2018-10-02 | 68.05 |
| 2018-09-28 | 70.07 |
| 2018-09-27 | 69.49 |
| 2018-09-26 | 70.07 |
| 2018-09-24 | 69.20 |
| 2018-09-21 | 70.07 |
| 2018-09-20 | 68.91 |
| 2018-09-19 | 68.63 |
| 2018-09-18 | 68.91 |
| 2018-09-17 | 66.61 |
| 2018-09-14 | 68.91 |
| 2018-09-13 | 68.05 |
| 2018-09-12 | 67.76 |
| 2018-09-11 | 68.91 |
| 2018-09-10 | 68.05 |
| 2018-09-07 | 70.07 |
| 2018-09-06 | 69.49 |
| 2018-09-05 | 68.91 |
| 2018-09-04 | 68.63 |
| 2018-09-03 | 68.63 |
| 2018-08-31 | 70.93 |
| 2018-08-30 | 70.64 |
| 2018-08-29 | 72.95 |
| 2018-08-28 | 73.24 |
| 2018-08-27 | 72.09 |
| 2018-08-24 | 71.51 |
| 2018-08-23 | 71.80 |
| 2018-08-22 | 72.37 |
| 2018-08-21 | 70.07 |
| 2018-08-20 | 72.37 |
| 2018-08-17 | 68.34 |
| 2018-08-16 | 68.63 |
| 2018-08-15 | 70.36 |
| 2018-08-14 | 73.81 |
| 2018-08-13 | 74.68 |
| 2018-08-10 | 74.40 |
| 2018-08-09 | 74.68 |
| 2018-08-08 | 69.40 |
| 2018-08-07 | 65.79 |
| 2018-08-06 | 67.74 |
| 2018-08-03 | 67.74 |
| 2018-08-02 | 69.68 |
| 2018-08-01 | 71.62 |
| 2018-07-31 | 74.68 |
| 2018-07-30 | 69.13 |
| 2018-07-27 | 65.24 |
| 2018-07-26 | 65.79 |
| 2018-07-25 | 65.79 |
| 2018-07-24 | 61.35 |
| 2018-07-23 | 62.74 |
| 2018-07-20 | 62.46 |
| 2018-07-19 | 61.35 |
| 2018-07-18 | 63.85 |
| 2018-07-17 | 65.24 |
| 2018-07-16 | 69.40 |
| 2018-07-13 | 69.40 |
| 2018-07-12 | 70.51 |
| 2018-07-11 | 64.68 |
| 2018-07-10 | 64.96 |
| 2018-07-09 | 64.68 |
| 2018-07-06 | 60.79 |
| 2018-07-05 | 64.68 |
| 2018-07-04 | 66.63 |
| 2018-07-03 | 67.46 |
| 2018-06-29 | 69.96 |
| 2018-06-28 | 67.18 |
| 2018-06-27 | 68.01 |
| 2018-06-26 | 69.40 |
| 2018-06-25 | 70.79 |
| 2018-06-22 | 74.12 |
| 2018-06-21 | 73.29 |
| 2018-06-20 | 70.51 |
| 2018-06-19 | 70.79 |
| 2018-06-15 | 81.62 |
| 2018-06-14 | 79.12 |
| 2018-06-13 | 80.51 |
| 2018-06-12 | 83.57 |
| 2018-06-11 | 81.90 |
| 2018-06-08 | 81.90 |
| 2018-06-07 | 79.12 |
| 2018-06-06 | 72.74 |
| 2018-06-05 | 72.74 |
| 2018-06-04 | 69.96 |
| 2018-06-01 | 69.68 |
| 2018-05-31 | 69.40 |
| 2018-05-30 | 66.63 |
| 2018-05-29 | 66.90 |
| 2018-05-28 | 66.90 |
| 2018-05-25 | 66.35 |
| 2018-05-24 | 67.74 |
| 2018-05-23 | 68.01 |
| 2018-05-21 | 68.29 |
| 2018-05-18 | 68.01 |
| 2018-05-17 | 67.74 |
| 2018-05-16 | 66.63 |
| 2018-05-15 | 68.01 |
| 2018-05-14 | 67.18 |
| 2018-05-11 | 66.63 |
| 2018-05-10 | 64.96 |
| 2018-05-09 | 61.20 |
| 2018-05-08 | 60.93 |
| 2018-05-07 | 60.93 |
| 2018-05-04 | 59.86 |
| 2018-05-03 | 64.42 |
| 2018-05-02 | 63.89 |
| 2018-04-30 | 59.86 |
| 2018-04-27 | 59.86 |
| 2018-04-26 | 58.51 |
| 2018-04-25 | 59.59 |
| 2018-04-24 | 59.05 |
| 2018-04-23 | 59.86 |
| 2018-04-20 | 61.20 |
| 2018-04-19 | 61.20 |
| 2018-04-18 | 58.51 |
| 2018-04-17 | 59.32 |
| 2018-04-16 | 57.97 |
| 2018-04-13 | 60.93 |
| 2018-04-12 | 61.47 |
| 2018-04-11 | 61.47 |
| 2018-04-10 | 61.74 |
| 2018-04-09 | 58.51 |
| 2018-04-06 | 57.17 |
| 2018-04-04 | 57.71 |
| 2018-04-03 | 57.71 |
| 2018-03-29 | 57.17 |
| 2018-03-28 | 58.51 |
| 2018-03-27 | 59.86 |
| 2018-03-26 | 57.97 |
| 2018-03-23 | 59.86 |
| 2018-03-22 | 64.15 |
| 2018-03-21 | 66.03 |
| 2018-03-20 | 67.92 |
| 2018-03-19 | 68.99 |
| 2018-03-16 | 67.65 |
| 2018-03-15 | 70.60 |
| 2018-03-14 | 68.45 |
| 2018-03-13 | 69.53 |
| 2018-03-12 | 71.14 |
| 2018-03-09 | 71.14 |
| 2018-03-08 | 68.99 |
| 2018-03-07 | 71.14 |
| 2018-03-06 | 71.95 |
| 2018-03-05 | 68.99 |
| 2018-03-02 | 71.95 |
| 2018-03-01 | 76.78 |
| 2018-02-28 | 78.66 |
| 2018-02-27 | 75.98 |
| 2018-02-26 | 72.48 |
| 2018-02-23 | 74.36 |
| 2018-02-22 | 67.65 |
| 2018-02-21 | 67.92 |
| 2018-02-20 | 67.11 |
| 2018-02-15 | 66.30 |
| 2018-02-14 | 64.15 |
| 2018-02-13 | 62.54 |
| 2018-02-12 | 59.05 |
| 2018-02-09 | 52.06 |
| 2018-02-08 | 61.47 |
| 2018-02-07 | 60.39 |
| 2018-02-06 | 59.59 |
| 2018-02-05 | 67.92 |
| 2018-02-02 | 70.33 |
| 2018-02-01 | 68.18 |
| 2018-01-31 | 68.18 |
| 2018-01-30 | 76.24 |
| 2018-01-29 | 79.47 |
| 2018-01-26 | 54.75 |
| 2018-01-25 | 51.53 |
| 2018-01-24 | 47.23 |
| 2018-01-23 | 48.30 |
| 2018-01-22 | 46.96 |
| 2018-01-19 | 47.77 |
| 2018-01-18 | 47.77 |
| 2018-01-17 | 48.57 |
| 2018-01-16 | 50.45 |
| 2018-01-15 | 50.45 |
| 2018-01-12 | 50.72 |
| 2018-01-11 | 52.60 |
| 2018-01-10 | 49.91 |
| 2018-01-09 | 47.77 |
| 2018-01-08 | 48.84 |
| 2018-01-05 | 51.53 |
| 2018-01-04 | 51.53 |
| 2018-01-03 | 53.14 |
| 2018-01-02 | 52.87 |
| 2017-12-29 | 50.72 |
| 2017-12-28 | 44.00 |
| 2017-12-27 | 43.74 |
| 2017-12-22 | 42.39 |
| 2017-12-21 | 39.44 |
| 2017-12-20 | 38.09 |
| 2017-12-19 | 38.63 |
| 2017-12-18 | 39.44 |
| 2017-12-15 | 39.44 |
| 2017-12-14 | 41.32 |
| 2017-12-13 | 42.39 |
| 2017-12-12 | 37.29 |
| 2017-12-11 | 38.36 |
| 2017-12-08 | 39.71 |
| 2017-12-07 | 35.41 |
| 2017-12-06 | 37.29 |
| 2017-12-05 | 47.77 |
| 2017-12-04 | 43.20 |
| 2017-12-01 | 35.94 |
| 2017-11-30 | 31.38 |
| 2017-11-29 | 31.91 |
| 2017-11-28 | 31.91 |
| 2017-11-27 | 24.12 |
| 2017-11-24 | 21.44 |
| 2017-11-23 | 19.29 |
| 2017-11-22 | 18.21 |
| 2017-11-21 | 16.60 |
| 2017-11-20 | 16.87 |
| 2017-11-17 | 16.87 |
| 2017-11-16 | 15.53 |
| 2017-11-15 | 15.53 |
| 2017-11-14 | 17.14 |
| 2017-11-13 | 16.33 |
| 2017-11-10 | 18.21 |
| 2017-11-09 | 19.82 |
| 2017-11-08 | 20.36 |
| 2017-11-07 | 20.36 |
| 2017-11-06 | 20.36 |
| 2017-11-03 | 18.48 |
| 2017-11-02 | 18.48 |
| 2017-11-01 | 16.33 |
| 2017-10-31 | 16.87 |
| 2017-10-30 | 15.79 |
| 2017-10-27 | 15.79 |
| 2017-10-26 | 15.79 |
| 2017-10-25 | 15.79 |
| 2017-10-24 | 17.14 |
| 2017-10-23 | 17.94 |
| 2017-10-20 | 17.94 |
| 2017-10-19 | 15.79 |
| 2017-10-18 | 20.36 |
| 2017-10-17 | 17.14 |
| 2017-10-16 | 17.14 |
| 2017-10-13 | 16.06 |
| 2017-10-12 | 16.06 |
| 2017-10-11 | 14.99 |
| 2017-10-10 | 15.53 |
| 2017-10-09 | 15.26 |
| 2017-10-06 | 15.53 |
| 2017-10-04 | 15.79 |
| 2017-10-03 | 16.60 |
| 2017-09-29 | 15.79 |
| 2017-09-28 | 15.79 |
| 2017-09-27 | 16.06 |
| 2017-09-26 | 17.67 |
| 2017-09-25 | 16.06 |
| 2017-09-22 | 20.63 |
| 2017-09-21 | 22.24 |
| 2017-09-20 | 25.73 |
| 2017-09-19 | 17.67 |
| 2017-09-18 | 17.41 |
| 2017-09-15 | 18.21 |
| 2017-09-14 | 18.21 |
| 2017-09-13 | 18.48 |
| 2017-09-12 | 19.02 |
| 2017-09-11 | 19.56 |
| 2017-09-08 | 14.45 |
| 2017-09-07 | 14.71 |
| 2017-09-06 | 13.93 |
| 2017-09-05 | 14.19 |
| 2017-09-04 | 14.19 |
| 2017-09-01 | 13.40 |
| 2017-08-31 | 14.98 |
| 2017-08-30 | 13.66 |
| 2017-08-29 | 12.88 |
| 2017-08-28 | 13.14 |
| 2017-08-25 | 13.66 |
| 2017-08-24 | 13.14 |
| 2017-08-22 | 14.45 |
| 2017-08-21 | 15.50 |
| 2017-08-18 | 11.56 |
| 2017-08-17 | 11.56 |
| 2017-08-16 | 10.51 |
| 2017-08-15 | 9.99 |
| 2017-08-14 | 9.46 |
| 2017-08-11 | 9.99 |
| 2017-08-10 | 12.61 |
| 2017-08-09 | 11.83 |
| 2017-08-08 | 13.66 |
| 2017-08-07 | 14.71 |
| 2017-08-04 | 14.71 |
| 2017-08-03 | 16.29 |
| 2017-08-02 | 17.34 |
| 2017-08-01 | 18.13 |
| 2017-07-31 | 16.55 |
| 2017-07-28 | 17.34 |
| 2017-07-27 | 16.81 |
| 2017-07-26 | 15.50 |
| 2017-07-25 | 16.55 |
| 2017-07-24 | 18.13 |
| 2017-07-21 | 23.38 |
| 2017-07-20 | 23.90 |
| 2017-07-19 | 20.75 |
| 2017-07-18 | 20.23 |
| 2017-07-17 | 20.23 |
| 2017-07-14 | 16.55 |
| 2017-07-13 | 12.88 |
| 2017-07-12 | 11.56 |
| 2017-07-11 | 13.14 |
| 2017-07-10 | 14.19 |
| 2017-07-07 | 12.61 |
| 2017-07-06 | 12.09 |
| 2017-07-05 | 7.10 |
| 2017-07-04 | 7.63 |
| 2017-07-03 | 6.05 |
| 2017-06-30 | 6.31 |
| 2017-06-29 | 4.74 |
| 2017-06-28 | 6.31 |
| 2017-06-27 | 7.10 |
| 2017-06-26 | 7.10 |
| 2017-06-23 | 6.31 |
| 2017-06-22 | 5.53 |
| 2017-06-21 | 5.53 |
| 2017-06-20 | 6.58 |
| 2017-06-19 | 5.00 |
| 2017-06-16 | 4.21 |
| 2017-06-15 | 5.00 |
| 2017-06-14 | 3.95 |
| 2017-06-13 | -2.35 |
| 2017-06-12 | -4.71 |
| 2017-06-09 | -5.50 |
| 2017-06-08 | -2.87 |
| 2017-06-07 | -3.40 |
| 2017-06-06 | -1.30 |
| 2017-06-05 | -2.61 |
| 2017-06-02 | -0.25 |
| 2017-06-01 | -0.25 |
| 2017-05-31 | -8.12 |
| 2017-05-29 | -9.44 |
| 2017-05-26 | -10.22 |
| 2017-05-25 | -11.01 |
| 2017-05-24 | -11.54 |
| 2017-05-23 | -11.01 |
| 2017-05-22 | -10.75 |
| 2017-05-19 | -11.80 |
| 2017-05-18 | -12.59 |
| 2017-05-17 | -10.75 |
| 2017-05-16 | -10.22 |
| 2017-05-15 | -9.44 |
| 2017-05-12 | -9.70 |
| 2017-05-11 | -10.22 |
| 2017-05-10 | -9.96 |
| 2017-05-09 | -9.96 |
| 2017-05-08 | -11.52 |
| 2017-05-05 | -9.19 |
| 2017-05-04 | -5.81 |
| 2017-05-02 | -1.40 |
| 2017-04-28 | -1.40 |
| 2017-04-27 | -4.00 |
| 2017-04-26 | -4.52 |
| 2017-04-25 | -2.44 |
| 2017-04-24 | 2.23 |
| 2017-04-21 | -1.40 |
| 2017-04-20 | -6.33 |
| 2017-04-19 | -6.59 |
| 2017-04-18 | -5.29 |
| 2017-04-13 | -6.59 |
| 2017-04-12 | -8.67 |
| 2017-04-11 | -7.37 |
| 2017-04-10 | -7.37 |
| 2017-04-07 | -8.15 |
| 2017-04-06 | -10.48 |
| 2017-04-05 | -9.71 |
| 2017-04-03 | -13.60 |
| 2017-03-31 | -14.64 |
| 2017-03-30 | -15.15 |
| 2017-03-29 | -13.34 |
| 2017-03-28 | -13.08 |
| 2017-03-27 | -12.04 |
| 2017-03-24 | -14.64 |
| 2017-03-23 | -15.15 |
| 2017-03-22 | -14.64 |
| 2017-03-21 | -14.64 |
| 2017-03-20 | -14.64 |
| 2017-03-17 | -13.86 |
| 2017-03-16 | -15.67 |
| 2017-03-15 | -15.93 |
| 2017-03-14 | -15.41 |
| 2017-03-13 | -15.41 |
| 2017-03-10 | -14.38 |
| 2017-03-09 | -13.34 |
| 2017-03-08 | -14.38 |
| 2017-03-07 | -14.38 |
| 2017-03-06 | -14.12 |
| 2017-03-03 | -12.04 |
| 2017-03-02 | -12.30 |
| 2017-03-01 | -13.08 |
| 2017-02-28 | -14.89 |
| 2017-02-27 | -11.00 |
| 2017-02-24 | -12.30 |
| 2017-02-23 | -11.78 |
| 2017-02-22 | -14.38 |
| 2017-02-21 | -16.71 |
| 2017-02-20 | -16.97 |
| 2017-02-17 | -14.38 |
| 2017-02-16 | -16.45 |
| 2017-02-15 | -16.97 |
| 2017-02-14 | -15.41 |
| 2017-02-13 | -16.97 |
| 2017-02-10 | -19.05 |
| 2017-02-09 | -16.45 |
| 2017-02-08 | -22.42 |
| 2017-02-07 | -24.75 |
| 2017-02-06 | -23.98 |
| 2017-02-03 | -28.91 |
| 2017-02-02 | -28.91 |
| 2017-02-01 | -29.42 |
| 2017-01-27 | -29.68 |
| 2017-01-26 | -30.20 |
| 2017-01-25 | -29.42 |
| 2017-01-24 | -33.32 |
| 2017-01-23 | -33.32 |
| 2017-01-20 | -32.54 |
| 2017-01-19 | -32.02 |
| 2017-01-18 | -35.65 |
| 2017-01-17 | -35.65 |
| 2017-01-16 | -36.43 |
| 2017-01-13 | -36.43 |
| 2017-01-12 | -38.51 |
| 2017-01-11 | -38.77 |
| 2017-01-10 | -38.77 |
| 2017-01-09 | -38.77 |
| 2017-01-06 | -38.25 |
| 2017-01-05 | -38.25 |
| 2017-01-04 | -38.25 |
| 2017-01-03 | -38.25 |
| 2016-12-30 | -36.95 |
| 2016-12-29 | -37.47 |
| 2016-12-28 | -36.95 |
| 2016-12-23 | -36.43 |
| 2016-12-22 | -36.69 |
| 2016-12-21 | -36.43 |
| 2016-12-20 | -34.61 |
| 2016-12-19 | -37.73 |
| 2016-12-16 | -37.73 |
| 2016-12-15 | -37.21 |
| 2016-12-14 | -36.95 |
| 2016-12-13 | -36.95 |
| 2016-12-12 | -35.65 |
| 2016-12-09 | -40.84 |
| 2016-12-08 | -40.32 |
| 2016-12-07 | -40.84 |
| 2016-12-06 | -40.84 |
| 2016-12-05 | -40.84 |
| 2016-12-02 | -40.84 |
| 2016-12-01 | -40.58 |
| 2016-11-30 | -40.58 |
| 2016-11-29 | -40.32 |
| 2016-11-28 | -40.06 |
| 2016-11-25 | -40.32 |
| 2016-11-24 | -40.84 |
| 2016-11-23 | -40.32 |
| 2016-11-22 | -39.28 |
| 2016-11-21 | -39.80 |
| 2016-11-18 | -38.51 |
| 2016-11-17 | -37.73 |
| 2016-11-16 | -36.17 |
| 2016-11-15 | -35.91 |
| 2016-11-14 | -38.77 |
| 2016-11-11 | -37.73 |
| 2016-11-10 | -36.43 |
| 2016-11-09 | -36.43 |
| 2016-11-08 | -35.91 |
| 2016-11-07 | -36.17 |
| 2016-11-04 | -36.17 |
| 2016-11-03 | -36.17 |
| 2016-11-02 | -36.17 |
| 2016-11-01 | -36.17 |
| 2016-10-31 | -36.95 |
| 2016-10-28 | -36.43 |
| 2016-10-27 | -36.43 |
| 2016-10-26 | -36.43 |
| 2016-10-25 | -36.95 |
| 2016-10-24 | -36.95 |
| 2016-10-20 | -36.17 |
| 2016-10-19 | -37.21 |
| 2016-10-18 | -37.47 |
| 2016-10-17 | -37.47 |
| 2016-10-14 | -37.21 |
| 2016-10-13 | -37.21 |
| 2016-10-12 | -37.73 |
| 2016-10-11 | -37.73 |
| 2016-10-07 | -37.21 |
| 2016-10-06 | -37.73 |
| 2016-10-05 | -35.13 |
| 2016-10-04 | -39.03 |
| 2016-10-03 | -39.03 |
| 2016-09-30 | -37.47 |
| 2016-09-29 | -37.21 |
| 2016-09-28 | -37.47 |
| 2016-09-27 | -37.47 |
| 2016-09-26 | -37.21 |
| 2016-09-23 | -37.21 |
| 2016-09-22 | -37.21 |
| 2016-09-21 | -35.39 |
| 2016-09-20 | -38.77 |
| 2016-09-19 | -38.77 |
| 2016-09-15 | -42.66 |
| 2016-09-14 | -42.66 |
| 2016-09-13 | -42.66 |
| 2016-09-12 | -42.92 |
| 2016-09-09 | -42.40 |
| 2016-09-08 | -42.92 |
| 2016-09-07 | -42.66 |
| 2016-09-06 | -42.14 |
| 2016-09-05 | -42.66 |
| 2016-09-02 | -42.92 |
| 2016-09-01 | -40.32 |
| 2016-08-31 | -36.17 |
| 2016-08-30 | -43.44 |
| 2016-08-29 | -43.44 |
| 2016-08-26 | -43.44 |
| 2016-08-25 | -43.44 |
| 2016-08-24 | -42.92 |
| 2016-08-23 | -43.44 |
| 2016-08-22 | -43.44 |
| 2016-08-19 | -43.44 |
| 2016-08-18 | -41.88 |
| 2016-08-17 | -40.84 |
| 2016-08-16 | -39.80 |
| 2016-08-15 | -39.80 |
| 2016-08-12 | -40.06 |
| 2016-08-11 | -40.32 |
| 2016-08-10 | -40.06 |
| 2016-08-09 | -41.33 |
| 2016-08-08 | -39.05 |
| 2016-08-05 | -38.54 |
| 2016-08-04 | -39.30 |
| 2016-08-03 | -39.56 |
| 2016-08-01 | -40.32 |
| 2016-07-29 | -40.32 |
| 2016-07-28 | -40.06 |
| 2016-07-27 | -39.05 |
| 2016-07-26 | -41.59 |
| 2016-07-25 | -41.59 |
| 2016-07-22 | -39.56 |
| 2016-07-21 | -40.06 |
| 2016-07-20 | -40.06 |
| 2016-07-19 | -44.63 |
| 2016-07-18 | -45.14 |
| 2016-07-15 | -45.90 |
| 2016-07-14 | -46.16 |
| 2016-07-13 | -45.65 |
| 2016-07-12 | -44.89 |
| 2016-07-11 | -44.63 |
| 2016-07-08 | -43.62 |
| 2016-07-07 | -44.63 |
| 2016-07-06 | -45.40 |
| 2016-07-05 | -44.13 |
| 2016-07-04 | -47.17 |
| 2016-06-30 | -47.17 |
| 2016-06-29 | -46.67 |
| 2016-06-28 | -44.63 |
| 2016-06-27 | -43.62 |
| 2016-06-24 | -42.60 |
| 2016-06-23 | -41.08 |
| 2016-06-22 | -40.32 |
| 2016-06-21 | -40.32 |
| 2016-06-20 | -41.08 |
| 2016-06-17 | -42.86 |
| 2016-06-16 | -42.35 |
| 2016-06-15 | -41.59 |
| 2016-06-14 | -41.59 |
| 2016-06-13 | -41.33 |
| 2016-06-10 | -42.09 |
| 2016-06-08 | -42.35 |
| 2016-06-07 | -42.35 |
| 2016-06-06 | -41.59 |
| 2016-06-03 | -41.59 |
| 2016-06-02 | -41.33 |
| 2016-06-01 | -40.82 |
| 2016-05-31 | -37.52 |
| 2016-05-30 | -40.57 |
| 2016-05-27 | -37.52 |
| 2016-05-26 | -37.52 |
| 2016-05-25 | -37.52 |
| 2016-05-24 | -41.59 |
| 2016-05-23 | -40.32 |
| 2016-05-20 | -40.32 |
| 2016-05-19 | -39.30 |
| 2016-05-18 | -39.30 |
| 2016-05-17 | -39.05 |
| 2016-05-16 | -37.78 |
| 2016-05-13 | -39.56 |
| 2016-05-12 | -38.03 |
| 2016-05-11 | -38.03 |
| 2016-05-10 | -36.76 |
| 2016-05-09 | -36.26 |
| 2016-05-06 | -39.50 |
| 2016-05-05 | -38.26 |
| 2016-05-04 | -38.26 |
| 2016-05-03 | -37.01 |
| 2016-04-29 | -37.01 |
| 2016-04-28 | -35.52 |
| 2016-04-27 | -35.27 |
| 2016-04-26 | -35.27 |
| 2016-04-25 | -35.27 |
| 2016-04-22 | -35.27 |
| 2016-04-21 | -35.27 |
| 2016-04-20 | -35.27 |
| 2016-04-19 | -35.27 |
| 2016-04-18 | -35.27 |
| 2016-04-15 | -34.27 |
| 2016-04-14 | -38.26 |
| 2016-04-13 | -40.50 |
| 2016-04-12 | -40.74 |
| 2016-04-11 | -40.74 |
| 2016-04-08 | -41.24 |
| 2016-04-07 | -41.99 |
| 2016-04-06 | -40.74 |
| 2016-04-05 | -40.74 |
| 2016-04-01 | -40.74 |
| 2016-03-31 | -40.50 |
| 2016-03-30 | -40.50 |
| 2016-03-29 | -40.50 |
| 2016-03-24 | -40.50 |
| 2016-03-23 | -40.25 |
| 2016-03-22 | -40.74 |
| 2016-03-21 | -41.24 |
| 2016-03-18 | -40.50 |
| 2016-03-17 | -43.98 |
| 2016-03-16 | -43.23 |
| 2016-03-15 | -43.23 |
| 2016-03-14 | -46.22 |
| 2016-03-11 | -46.72 |
| 2016-03-10 | -46.72 |
| 2016-03-09 | -46.72 |
| 2016-03-08 | -42.49 |
| 2016-03-07 | -39.50 |
| 2016-03-04 | -39.75 |
| 2016-03-03 | -43.23 |
| 2016-03-02 | -38.75 |
| 2016-03-01 | -52.70 |
| 2016-02-29 | -52.94 |
| 2016-02-26 | -51.45 |
| 2016-02-25 | -51.95 |
| 2016-02-24 | -51.95 |
| 2016-02-23 | -50.70 |
| 2016-02-22 | -52.70 |
| 2016-02-19 | -54.69 |
| 2016-02-18 | -53.19 |
| 2016-02-17 | -53.19 |
| 2016-02-16 | -53.19 |
| 2016-02-15 | -55.68 |
| 2016-02-12 | -55.68 |
| 2016-02-11 | -53.69 |
| 2016-02-05 | -52.45 |
| 2016-02-04 | -52.70 |
| 2016-02-03 | -52.70 |
| 2016-02-02 | -52.70 |
| 2016-02-01 | -53.94 |
| 2016-01-29 | -53.19 |
| 2016-01-28 | -50.45 |
| 2016-01-27 | -50.45 |
| 2016-01-26 | -50.21 |
| 2016-01-25 | -48.96 |
| 2016-01-22 | -49.21 |
| 2016-01-21 | -48.96 |
| 2016-01-20 | -47.72 |
| 2016-01-19 | -46.97 |
| 2016-01-18 | -45.48 |
| 2016-01-15 | -43.73 |
| 2016-01-14 | -43.23 |
| 2016-01-13 | -43.23 |
| 2016-01-12 | -43.23 |
| 2016-01-11 | -42.99 |
| 2016-01-08 | -42.49 |
| 2016-01-07 | -42.74 |
| 2016-01-06 | -40.25 |
| 2016-01-05 | -42.74 |
| 2016-01-04 | -44.23 |
| 2015-12-31 | -42.74 |
| 2015-12-30 | -42.74 |
| 2015-12-29 | -42.74 |
| 2015-12-28 | -41.99 |
| 2015-12-24 | -41.24 |
| 2015-12-23 | -41.24 |
| 2015-12-22 | -43.23 |
| 2015-12-21 | -44.73 |
| 2015-12-18 | -45.72 |
| 2015-12-17 | -45.23 |
| 2015-12-16 | -44.98 |
| 2015-12-15 | -44.23 |
| 2015-12-14 | -43.73 |
| 2015-12-11 | -42.74 |
| 2015-12-10 | -42.74 |
| 2015-12-09 | -40.74 |
| 2015-12-08 | -40.25 |
| 2015-12-07 | -40.25 |
| 2015-12-04 | -40.74 |
| 2015-12-03 | -39.50 |
| 2015-12-02 | -38.50 |
| 2015-12-01 | -39.25 |
| 2015-11-30 | -37.76 |
| 2015-11-27 | -31.78 |
| 2015-11-26 | -29.54 |
| 2015-11-25 | -30.04 |
| 2015-11-24 | -26.55 |
| 2015-11-23 | -25.31 |
| 2015-11-20 | -25.31 |
| 2015-11-19 | -26.55 |
| 2015-11-18 | -26.55 |
| 2015-11-17 | -26.30 |
| 2015-11-16 | -25.31 |
| 2015-11-13 | -25.31 |
| 2015-11-12 | -25.56 |
| 2015-11-11 | -24.81 |
| 2015-11-10 | -23.81 |
| 2015-11-09 | -22.07 |
| 2015-11-06 | -23.57 |
| 2015-11-05 | -23.07 |
| 2015-11-04 | -21.82 |
| 2015-11-03 | -21.82 |
| 2015-11-02 | -20.33 |
| 2015-10-30 | -20.33 |
| 2015-10-29 | -20.33 |
| 2015-10-28 | -20.08 |
| 2015-10-27 | -21.57 |
| 2015-10-26 | -20.33 |
| 2015-10-23 | -22.07 |
| 2015-10-22 | -21.57 |
| 2015-10-20 | -22.57 |
| 2015-10-19 | -21.57 |
| 2015-10-16 | -20.58 |
| 2015-10-15 | -18.09 |
| 2015-10-14 | -21.33 |
| 2015-10-13 | -20.33 |
| 2015-10-12 | -19.08 |
| 2015-10-09 | -17.84 |
| 2015-10-08 | -17.84 |
| 2015-10-07 | -20.58 |
| 2015-10-06 | -18.34 |
| 2015-10-05 | -18.09 |
| 2015-10-02 | -18.09 |
| 2015-09-30 | -18.09 |
| 2015-09-29 | -18.09 |
| 2015-09-25 | -18.09 |
| 2015-09-24 | -17.84 |
| 2015-09-23 | -17.84 |
| 2015-09-22 | -17.84 |
| 2015-09-21 | -10.87 |
| 2015-09-18 | -10.87 |
| 2015-09-17 | -10.87 |
| 2015-09-16 | -10.87 |
| 2015-09-15 | -11.85 |
| 2015-09-14 | -11.85 |
| 2015-09-11 | -12.09 |
| 2015-09-10 | -11.11 |
| 2015-09-09 | -10.87 |
| 2015-09-08 | -12.09 |
| 2015-09-07 | -12.09 |
| 2015-09-04 | -12.09 |
| 2015-09-02 | -10.87 |
| 2015-09-01 | -8.43 |
| 2015-08-31 | -7.94 |
| 2015-08-28 | -7.94 |
| 2015-08-27 | -7.94 |
| 2015-08-26 | -14.53 |
| 2015-08-25 | -18.44 |
| 2015-08-24 | -19.42 |
| 2015-08-21 | -9.16 |
| 2015-08-20 | -4.76 |
| 2015-08-19 | -0.61 |
| 2015-08-18 | -0.61 |
| 2015-08-17 | 0.61 |
| 2015-08-14 | 0.12 |
| 2015-08-13 | -0.12 |
| 2015-08-12 | -2.32 |
| 2015-08-11 | -0.12 |
| 2015-08-10 | -0.12 |
| 2015-08-07 | 0.36 |
| 2015-08-06 | 0.36 |
| 2015-08-05 | 4.76 |
| 2015-08-04 | 5.00 |
| 2015-08-03 | 5.00 |
| 2015-07-31 | 5.00 |
| 2015-07-30 | 3.54 |
| 2015-07-29 | 6.71 |
| 2015-07-28 | -2.32 |
| 2015-07-27 | 0.12 |
| 2015-07-24 | -0.12 |
| 2015-07-23 | -0.12 |
| 2015-07-22 | -0.12 |
| 2015-07-21 | -0.12 |
| 2015-07-20 | -0.12 |
| 2015-07-17 | -0.12 |
| 2015-07-16 | -2.32 |
| 2015-07-15 | -2.08 |
| 2015-07-14 | -1.10 |
| 2015-07-13 | 2.56 |
| 2015-07-10 | 0.61 |
| 2015-07-09 | -2.32 |
| 2015-07-08 | -5.01 |
| 2015-07-07 | -0.86 |
| 2015-07-06 | -0.37 |
| 2015-07-03 | 5.00 |
| 2015-07-02 | 9.16 |
| 2015-06-30 | 9.16 |
| 2015-06-29 | 5.98 |
| 2015-06-26 | 9.89 |
| 2015-06-25 | 10.13 |
| 2015-06-24 | 10.86 |
| 2015-06-23 | 10.38 |
| 2015-06-22 | 10.38 |
| 2015-06-19 | 10.86 |
| 2015-06-18 | 8.67 |
| 2015-06-17 | 9.89 |
| 2015-06-16 | 15.50 |
| 2015-06-15 | 15.50 |
| 2015-06-12 | 15.50 |
| 2015-06-11 | 13.80 |
| 2015-06-10 | 13.80 |
| 2015-06-09 | 13.80 |
| 2015-06-08 | 16.73 |
| 2015-06-05 | 17.21 |
| 2015-06-04 | 17.21 |
| 2015-06-03 | 15.99 |
| 2015-06-02 | 16.48 |
| 2015-06-01 | 15.99 |
| 2015-05-29 | 17.21 |
| 2015-05-28 | 15.99 |
| 2015-05-27 | 17.21 |
| 2015-05-26 | 16.97 |
| 2015-05-22 | 13.06 |
| 2015-05-21 | 9.89 |
| 2015-05-20 | 13.06 |
| 2015-05-19 | 14.53 |
| 2015-05-18 | 12.85 |
| 2015-05-15 | 8.05 |
| 2015-05-14 | 8.05 |
| 2015-05-13 | 7.57 |
| 2015-05-12 | 8.53 |
| 2015-05-11 | 5.64 |
| 2015-05-08 | 5.64 |
| 2015-05-07 | 3.00 |
| 2015-05-06 | 4.44 |
| 2015-05-05 | 4.44 |
| 2015-05-04 | 4.68 |
| 2015-04-30 | 1.32 |
| 2015-04-29 | -0.36 |
| 2015-04-28 | 1.80 |
| 2015-04-27 | -1.32 |
| 2015-04-24 | -3.96 |
| 2015-04-23 | -3.96 |
| 2015-04-22 | -3.00 |
| 2015-04-21 | -4.44 |
| 2015-04-20 | -3.00 |
| 2015-04-17 | -2.28 |
| 2015-04-16 | -2.28 |
| 2015-04-15 | -3.96 |
| 2015-04-14 | -2.28 |
| 2015-04-13 | -1.08 |
| 2015-04-10 | -4.92 |
| 2015-04-09 | -4.20 |
| 2015-04-08 | -6.12 |
| 2015-04-02 | -9.00 |
| 2015-04-01 | -9.00 |
| 2015-03-31 | -9.96 |
| 2015-03-30 | -9.72 |
| 2015-03-27 | -9.96 |
| 2015-03-26 | -8.76 |
| 2015-03-25 | -8.76 |
| 2015-03-24 | -9.72 |
| 2015-03-23 | -8.76 |
| 2015-03-20 | -8.76 |
| 2015-03-19 | -8.28 |
| 2015-03-18 | -10.20 |
| 2015-03-17 | -10.20 |
| 2015-03-16 | -9.24 |
| 2015-03-13 | -9.96 |
| 2015-03-12 | -13.32 |
| 2015-03-11 | -10.68 |
| 2015-03-10 | -11.16 |
| 2015-03-09 | -10.20 |
| 2015-03-06 | -9.00 |
| 2015-03-05 | -8.76 |
| 2015-03-04 | -8.04 |
| 2015-03-03 | -8.04 |
| 2015-03-02 | -7.80 |
| 2015-02-27 | -7.80 |
| 2015-02-26 | -8.28 |
| 2015-02-25 | -7.56 |
| 2015-02-24 | -6.60 |
| 2015-02-23 | -6.60 |
| 2015-02-18 | -5.40 |
| 2015-02-17 | -5.40 |
| 2015-02-16 | -6.84 |
| 2015-02-13 | -5.40 |
| 2015-02-12 | -3.72 |
| 2015-02-11 | -3.96 |
| 2015-02-10 | -2.76 |
| 2015-02-09 | -1.32 |
| 2015-02-06 | -1.32 |
| 2015-02-05 | -1.32 |
| 2015-02-04 | -0.60 |
| 2015-02-03 | 1.56 |
| 2015-02-02 | -1.08 |
| 2015-01-30 | -0.60 |
| 2015-01-29 | -1.56 |
| 2015-01-28 | 0.60 |
| 2015-01-27 | 3.24 |
| 2015-01-26 | 0.84 |
| 2015-01-23 | 3.24 |
| 2015-01-22 | 3.96 |
| 2015-01-21 | 6.36 |
| 2015-01-20 | 6.12 |
| 2015-01-19 | 5.88 |
| 2015-01-16 | 9.49 |
| 2015-01-15 | 10.21 |
| 2015-01-14 | 10.93 |
| 2015-01-13 | 10.45 |
| 2015-01-12 | 10.45 |
| 2015-01-09 | 11.65 |
| 2015-01-08 | 10.45 |
| 2015-01-07 | 9.97 |
| 2015-01-06 | 9.49 |
| 2015-01-05 | 10.93 |
| 2015-01-02 | 10.45 |
| 2014-12-31 | 11.89 |
| 2014-12-30 | 10.21 |
| 2014-12-29 | 10.93 |
| 2014-12-24 | 12.85 |
| 2014-12-23 | 8.29 |
| 2014-12-22 | 9.97 |
| 2014-12-19 | 10.93 |
| 2014-12-18 | 11.89 |
| 2014-12-17 | 11.89 |
| 2014-12-16 | 12.61 |
| 2014-12-15 | 12.85 |
| 2014-12-12 | 12.85 |
| 2014-12-11 | 12.85 |
| 2014-12-10 | 13.81 |
| 2014-12-09 | 14.29 |
| 2014-12-08 | 12.85 |
| 2014-12-05 | 13.33 |
| 2014-12-04 | 11.17 |
| 2014-12-03 | 15.25 |
| 2014-12-02 | 15.97 |
| 2014-12-01 | 10.93 |
| 2014-11-28 | 14.53 |
| 2014-11-27 | 14.53 |
| 2014-11-26 | 16.45 |
| 2014-11-25 | 17.65 |
| 2014-11-24 | 14.53 |
| 2014-11-21 | 13.57 |
| 2014-11-20 | 13.81 |
| 2014-11-19 | 14.05 |
| 2014-11-18 | 12.61 |
| 2014-11-17 | 12.13 |
| 2014-11-14 | 15.01 |
| 2014-11-13 | 15.25 |
| 2014-11-12 | 14.29 |
| 2014-11-11 | 15.25 |
| 2014-11-10 | 15.49 |
| 2014-11-07 | 15.73 |
| 2014-11-06 | 14.77 |
| 2014-11-05 | 15.97 |
| 2014-11-04 | 17.17 |
| 2014-11-03 | 15.97 |
| 2014-10-31 | 16.45 |
| 2014-10-30 | 16.21 |
| 2014-10-29 | 15.97 |
| 2014-10-28 | 15.97 |
| 2014-10-27 | 15.01 |
| 2014-10-24 | 17.17 |
| 2014-10-23 | 15.01 |
| 2014-10-22 | 16.69 |
| 2014-10-21 | 16.69 |
| 2014-10-20 | 16.69 |
| 2014-10-17 | 14.29 |
| 2014-10-16 | 13.57 |
| 2014-10-15 | 13.33 |
| 2014-10-14 | 14.05 |
| 2014-10-13 | 15.25 |
| 2014-10-10 | 15.25 |
| 2014-10-09 | 15.25 |
| 2014-10-08 | 15.49 |
| 2014-10-07 | 15.49 |
| 2014-10-06 | 13.81 |
| 2014-10-03 | 14.05 |
| 2014-09-30 | 10.93 |
| 2014-09-29 | 11.17 |
| 2014-09-26 | 15.25 |
| 2014-09-25 | 14.29 |
| 2014-09-24 | 15.25 |
| 2014-09-23 | 14.53 |
| 2014-09-22 | 14.05 |
| 2014-09-19 | 15.25 |
| 2014-09-18 | 14.53 |
| 2014-09-17 | 15.25 |
| 2014-09-16 | 14.05 |
| 2014-09-15 | 12.85 |
| 2014-09-12 | 13.09 |
| 2014-09-11 | 13.81 |
| 2014-09-10 | 13.81 |
| 2014-09-08 | 14.29 |
| 2014-09-05 | 14.77 |
| 2014-09-04 | 15.25 |
| 2014-09-03 | 15.25 |
| 2014-09-02 | 13.57 |
| 2014-09-01 | 13.33 |
| 2014-08-29 | 15.25 |
| 2014-08-28 | 15.97 |
| 2014-08-27 | 15.97 |
| 2014-08-26 | 16.69 |
| 2014-08-25 | 16.45 |
| 2014-08-22 | 17.89 |
| 2014-08-21 | 16.69 |
| 2014-08-20 | 17.41 |
| 2014-08-19 | 16.93 |
| 2014-08-18 | 19.09 |
| 2014-08-15 | 14.77 |
| 2014-08-14 | 9.25 |
| 2014-08-13 | 9.01 |
| 2014-08-12 | 7.57 |
| 2014-08-11 | 6.62 |
| 2014-08-08 | 5.91 |
| 2014-08-07 | 6.38 |
| 2014-08-06 | 5.67 |
| 2014-08-05 | 0.71 |
| 2014-08-04 | -0.95 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy