Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 79.93 |
| 2011-05-11 | 79.93 |
| 2011-05-09 | 79.93 |
| 2011-05-06 | 79.93 |
| 2011-05-05 | 79.93 |
| 2011-05-04 | 79.93 |
| 2011-05-03 | 79.93 |
| 2011-04-29 | 79.93 |
| 2011-04-28 | 79.93 |
| 2011-04-27 | 79.93 |
| 2011-04-26 | 80.44 |
| 2011-04-21 | 78.89 |
| 2011-04-20 | 78.89 |
| 2011-04-19 | 79.93 |
| 2011-04-18 | 79.93 |
| 2011-04-15 | 80.44 |
| 2011-04-14 | 79.93 |
| 2011-04-13 | 80.44 |
| 2011-04-12 | 79.93 |
| 2011-04-11 | 79.93 |
| 2011-04-08 | 78.89 |
| 2011-04-07 | 79.41 |
| 2011-04-06 | 79.41 |
| 2011-04-04 | 78.38 |
| 2011-04-01 | 78.38 |
| 2011-03-31 | 78.38 |
| 2011-03-30 | 78.38 |
| 2011-03-29 | 78.38 |
| 2011-03-28 | 78.89 |
| 2011-03-25 | 77.86 |
| 2011-03-24 | 77.86 |
| 2011-03-23 | 78.38 |
| 2011-03-22 | 78.38 |
| 2011-03-21 | 77.34 |
| 2011-03-18 | 77.34 |
| 2011-03-17 | 77.34 |
| 2011-03-16 | 77.34 |
| 2011-03-15 | 76.82 |
| 2011-03-14 | 77.34 |
| 2011-03-11 | 76.82 |
| 2011-03-10 | 77.86 |
| 2011-03-09 | 77.34 |
| 2011-03-08 | 76.82 |
| 2011-03-07 | 77.34 |
| 2011-03-04 | 77.34 |
| 2011-03-03 | 77.34 |
| 2011-03-02 | 77.34 |
| 2011-03-01 | 77.34 |
| 2011-02-28 | 77.86 |
| 2011-02-25 | 77.34 |
| 2011-02-24 | 75.79 |
| 2011-02-23 | 76.31 |
| 2011-02-22 | 76.82 |
| 2011-02-21 | 76.31 |
| 2011-02-18 | 76.82 |
| 2011-02-17 | 76.31 |
| 2011-02-16 | 76.31 |
| 2011-02-15 | 76.82 |
| 2011-02-14 | 75.79 |
| 2011-02-11 | 74.76 |
| 2011-02-10 | 75.79 |
| 2011-02-09 | 75.79 |
| 2011-02-08 | 75.27 |
| 2011-02-07 | 75.79 |
| 2011-02-02 | 75.27 |
| 2011-02-01 | 75.79 |
| 2011-01-31 | 74.76 |
| 2011-01-28 | 75.27 |
| 2011-01-27 | 75.27 |
| 2011-01-26 | 74.76 |
| 2011-01-25 | 73.72 |
| 2011-01-24 | 73.72 |
| 2011-01-21 | 73.21 |
| 2011-01-20 | 44.25 |
| 2011-01-19 | 44.25 |
| 2011-01-18 | 44.25 |
| 2011-01-17 | 44.25 |
| 2011-01-14 | 48.90 |
| 2011-01-13 | 46.32 |
| 2011-01-12 | 48.90 |
| 2011-01-11 | 46.32 |
| 2011-01-10 | 43.22 |
| 2011-01-07 | 47.35 |
| 2011-01-06 | 46.32 |
| 2011-01-05 | 39.60 |
| 2011-01-04 | 39.08 |
| 2011-01-03 | 33.39 |
| 2010-12-31 | 29.26 |
| 2010-12-30 | 32.36 |
| 2010-12-29 | 33.91 |
| 2010-12-28 | 32.36 |
| 2010-12-24 | 34.95 |
| 2010-12-23 | 27.71 |
| 2010-12-22 | 30.29 |
| 2010-12-21 | 29.77 |
| 2010-12-20 | 28.22 |
| 2010-12-17 | 28.74 |
| 2010-12-16 | 27.19 |
| 2010-12-15 | 29.77 |
| 2010-12-14 | 29.77 |
| 2010-12-13 | 31.33 |
| 2010-12-10 | 29.26 |
| 2010-12-09 | 29.26 |
| 2010-12-08 | 26.67 |
| 2010-12-07 | 25.12 |
| 2010-12-06 | 23.57 |
| 2010-12-03 | 25.64 |
| 2010-12-02 | 21.50 |
| 2010-12-01 | 23.57 |
| 2010-11-30 | 23.05 |
| 2010-11-29 | 22.54 |
| 2010-11-26 | 22.02 |
| 2010-11-25 | 22.02 |
| 2010-11-24 | 22.54 |
| 2010-11-23 | 23.57 |
| 2010-11-22 | 28.22 |
| 2010-11-19 | 25.12 |
| 2010-11-18 | 22.02 |
| 2010-11-17 | 21.50 |
| 2010-11-16 | 23.57 |
| 2010-11-15 | 26.16 |
| 2010-11-12 | 26.16 |
| 2010-11-11 | 29.26 |
| 2010-11-10 | 27.19 |
| 2010-11-09 | 30.81 |
| 2010-11-08 | 32.88 |
| 2010-11-05 | 25.64 |
| 2010-11-04 | 25.12 |
| 2010-11-03 | 23.57 |
| 2010-11-02 | 19.43 |
| 2010-11-01 | 19.43 |
| 2010-10-29 | 19.43 |
| 2010-10-28 | 18.92 |
| 2010-10-27 | 19.43 |
| 2010-10-26 | 19.95 |
| 2010-10-25 | 22.02 |
| 2010-10-22 | 22.02 |
| 2010-10-21 | 20.99 |
| 2010-10-20 | 21.50 |
| 2010-10-19 | 22.54 |
| 2010-10-18 | 22.54 |
| 2010-10-15 | 24.09 |
| 2010-10-14 | 22.02 |
| 2010-10-13 | 22.54 |
| 2010-10-12 | 17.88 |
| 2010-10-11 | 18.40 |
| 2010-10-08 | 16.33 |
| 2010-10-07 | 17.88 |
| 2010-10-06 | 18.40 |
| 2010-10-05 | 17.88 |
| 2010-10-04 | 18.40 |
| 2010-09-30 | 19.95 |
| 2010-09-29 | 19.43 |
| 2010-09-28 | 18.92 |
| 2010-09-27 | 22.54 |
| 2010-09-24 | 22.02 |
| 2010-09-22 | 22.54 |
| 2010-09-21 | 23.05 |
| 2010-09-20 | 21.50 |
| 2010-09-17 | 23.57 |
| 2010-09-16 | 22.54 |
| 2010-09-15 | 23.05 |
| 2010-09-14 | 22.54 |
| 2010-09-13 | 23.57 |
| 2010-09-10 | 23.05 |
| 2010-09-09 | 24.09 |
| 2010-09-08 | 23.05 |
| 2010-09-07 | 23.57 |
| 2010-09-06 | 20.99 |
| 2010-09-03 | 17.37 |
| 2010-09-02 | 16.33 |
| 2010-09-01 | 16.33 |
| 2010-08-31 | 16.33 |
| 2010-08-30 | 16.33 |
| 2010-08-27 | 18.40 |
| 2010-08-26 | 17.37 |
| 2010-08-25 | 20.47 |
| 2010-08-24 | 20.99 |
| 2010-08-23 | 17.37 |
| 2010-08-20 | 16.33 |
| 2010-08-19 | 18.92 |
| 2010-08-18 | 19.95 |
| 2010-08-17 | 18.92 |
| 2010-08-16 | 16.85 |
| 2010-08-13 | 19.43 |
| 2010-08-12 | 13.75 |
| 2010-08-11 | 15.30 |
| 2010-08-10 | 15.81 |
| 2010-08-09 | 18.40 |
| 2010-08-06 | 18.40 |
| 2010-08-05 | 16.85 |
| 2010-08-04 | 18.92 |
| 2010-08-03 | 17.88 |
| 2010-08-02 | 20.47 |
| 2010-07-30 | 22.02 |
| 2010-07-29 | 16.85 |
| 2010-07-28 | 16.85 |
| 2010-07-27 | 15.81 |
| 2010-07-26 | 15.81 |
| 2010-07-23 | 17.37 |
| 2010-07-22 | 15.81 |
| 2010-07-21 | 15.30 |
| 2010-07-20 | 14.26 |
| 2010-07-19 | 9.61 |
| 2010-07-16 | 12.20 |
| 2010-07-15 | 10.13 |
| 2010-07-14 | 11.68 |
| 2010-07-13 | 9.09 |
| 2010-07-12 | 11.16 |
| 2010-07-09 | 8.58 |
| 2010-07-08 | 7.03 |
| 2010-07-07 | 5.99 |
| 2010-07-06 | 5.99 |
| 2010-07-05 | 2.89 |
| 2010-07-02 | 4.96 |
| 2010-06-30 | 6.51 |
| 2010-06-29 | 6.51 |
| 2010-06-28 | 8.06 |
| 2010-06-25 | 9.09 |
| 2010-06-24 | 9.09 |
| 2010-06-23 | 9.09 |
| 2010-06-22 | 10.64 |
| 2010-06-21 | 11.16 |
| 2010-06-18 | 0.82 |
| 2010-06-17 | 5.47 |
| 2010-06-15 | 4.96 |
| 2010-06-14 | 5.47 |
| 2010-06-11 | 6.51 |
| 2010-06-10 | 4.44 |
| 2010-06-09 | 5.99 |
| 2010-06-08 | 7.54 |
| 2010-06-07 | 4.96 |
| 2010-06-04 | 4.96 |
| 2010-06-03 | 4.44 |
| 2010-06-02 | 5.47 |
| 2010-06-01 | 5.47 |
| 2010-05-31 | 5.99 |
| 2010-05-28 | 5.99 |
| 2010-05-27 | 3.41 |
| 2010-05-26 | -0.21 |
| 2010-05-25 | 0.30 |
| 2010-05-24 | 5.99 |
| 2010-05-20 | 2.37 |
| 2010-05-19 | 4.96 |
| 2010-05-18 | 8.58 |
| 2010-05-17 | 1.86 |
| 2010-05-14 | 3.41 |
| 2010-05-13 | 3.92 |
| 2010-05-12 | 4.96 |
| 2010-05-11 | 0.30 |
| 2010-05-10 | 4.96 |
| 2010-05-07 | 1.34 |
| 2010-05-06 | 2.37 |
| 2010-05-05 | 2.98 |
| 2010-05-04 | 3.98 |
| 2010-05-03 | 6.48 |
| 2010-04-30 | 7.48 |
| 2010-04-29 | 5.98 |
| 2010-04-28 | 4.48 |
| 2010-04-27 | 4.98 |
| 2010-04-26 | 4.98 |
| 2010-04-23 | 4.98 |
| 2010-04-22 | 8.48 |
| 2010-04-21 | 10.48 |
| 2010-04-20 | 10.48 |
| 2010-04-19 | 8.98 |
| 2010-04-16 | 17.48 |
| 2010-04-15 | 20.48 |
| 2010-04-14 | 18.48 |
| 2010-04-13 | 17.98 |
| 2010-04-12 | 18.98 |
| 2010-04-09 | 18.98 |
| 2010-04-08 | 20.48 |
| 2010-04-07 | 23.98 |
| 2010-04-01 | 23.98 |
| 2010-03-31 | 22.48 |
| 2010-03-30 | 21.48 |
| 2010-03-29 | 19.48 |
| 2010-03-26 | 19.98 |
| 2010-03-25 | 18.98 |
| 2010-03-24 | 19.48 |
| 2010-03-23 | 16.98 |
| 2010-03-22 | 14.98 |
| 2010-03-19 | 16.48 |
| 2010-03-18 | 17.98 |
| 2010-03-17 | 13.48 |
| 2010-03-16 | 11.98 |
| 2010-03-15 | 17.48 |
| 2010-03-12 | 14.98 |
| 2010-03-11 | 13.48 |
| 2010-03-10 | 13.48 |
| 2010-03-09 | 13.98 |
| 2010-03-08 | 9.98 |
| 2010-03-05 | 10.48 |
| 2010-03-04 | 6.98 |
| 2010-03-03 | 8.98 |
| 2010-03-02 | 9.98 |
| 2010-03-01 | 9.98 |
| 2010-02-26 | 5.98 |
| 2010-02-25 | 2.48 |
| 2010-02-24 | -0.02 |
| 2010-02-23 | 0.98 |
| 2010-02-22 | -0.02 |
| 2010-02-19 | -1.02 |
| 2010-02-18 | 1.98 |
| 2010-02-17 | 4.98 |
| 2010-02-12 | 4.98 |
| 2010-02-11 | 3.98 |
| 2010-02-10 | -0.02 |
| 2010-02-09 | -0.02 |
| 2010-02-08 | -2.52 |
| 2010-02-05 | -0.52 |
| 2010-02-04 | 1.48 |
| 2010-02-03 | 7.48 |
| 2010-02-02 | 2.48 |
| 2010-02-01 | 1.48 |
| 2010-01-29 | 3.98 |
| 2010-01-28 | 2.98 |
| 2010-01-27 | 2.98 |
| 2010-01-26 | 3.98 |
| 2010-01-25 | 10.48 |
| 2010-01-22 | 13.48 |
| 2010-01-21 | 15.48 |
| 2010-01-20 | 15.98 |
| 2010-01-19 | 16.48 |
| 2010-01-18 | 16.48 |
| 2010-01-15 | 16.98 |
| 2010-01-14 | 19.48 |
| 2010-01-13 | 16.98 |
| 2010-01-12 | 22.98 |
| 2010-01-11 | 22.48 |
| 2010-01-08 | 21.98 |
| 2010-01-07 | 20.98 |
| 2010-01-06 | 23.48 |
| 2010-01-05 | 25.98 |
| 2010-01-04 | 25.48 |
| 2009-12-31 | 26.98 |
| 2009-12-30 | 25.48 |
| 2009-12-29 | 24.48 |
| 2009-12-28 | 21.98 |
| 2009-12-24 | 19.98 |
| 2009-12-23 | 16.98 |
| 2009-12-22 | 19.48 |
| 2009-12-21 | 19.48 |
| 2009-12-18 | 14.48 |
| 2009-12-17 | 18.48 |
| 2009-12-16 | 20.98 |
| 2009-12-15 | 21.48 |
| 2009-12-14 | 28.47 |
| 2009-12-11 | 29.97 |
| 2009-12-10 | 28.97 |
| 2009-12-09 | 34.47 |
| 2009-12-08 | 37.47 |
| 2009-12-07 | 34.97 |
| 2009-12-04 | 31.97 |
| 2009-12-03 | 33.47 |
| 2009-12-02 | 30.97 |
| 2009-12-01 | 22.48 |
| 2009-11-30 | 24.48 |
| 2009-11-27 | 17.48 |
| 2009-11-26 | 19.48 |
| 2009-11-25 | 24.48 |
| 2009-11-24 | 26.98 |
| 2009-11-23 | 29.97 |
| 2009-11-20 | 26.48 |
| 2009-11-19 | 24.48 |
| 2009-11-18 | 22.48 |
| 2009-11-17 | 23.48 |
| 2009-11-16 | 25.98 |
| 2009-11-13 | 19.48 |
| 2009-11-12 | 18.48 |
| 2009-11-11 | 17.98 |
| 2009-11-10 | 19.48 |
| 2009-11-09 | 20.48 |
| 2009-11-06 | 18.48 |
| 2009-11-05 | 17.98 |
| 2009-11-04 | 13.98 |
| 2009-11-03 | 16.98 |
| 2009-11-02 | 19.98 |
| 2009-10-30 | 19.98 |
| 2009-10-29 | 15.48 |
| 2009-10-28 | 20.98 |
| 2009-10-27 | 23.98 |
| 2009-10-23 | 28.97 |
| 2009-10-22 | 28.97 |
| 2009-10-21 | 30.97 |
| 2009-10-20 | 23.98 |
| 2009-10-19 | 20.98 |
| 2009-10-16 | 14.98 |
| 2009-10-15 | 16.98 |
| 2009-10-14 | 16.48 |
| 2009-10-13 | 16.48 |
| 2009-10-12 | 17.98 |
| 2009-10-09 | 16.98 |
| 2009-10-08 | 18.48 |
| 2009-10-07 | 17.48 |
| 2009-10-06 | 15.48 |
| 2009-10-05 | 7.98 |
| 2009-10-02 | 9.98 |
| 2009-09-30 | 12.48 |
| 2009-09-29 | 11.98 |
| 2009-09-28 | 9.48 |
| 2009-09-25 | 15.48 |
| 2009-09-24 | 17.48 |
| 2009-09-23 | 18.98 |
| 2009-09-22 | 23.98 |
| 2009-09-21 | 22.98 |
| 2009-09-18 | 24.98 |
| 2009-09-17 | 26.98 |
| 2009-09-16 | 24.98 |
| 2009-09-15 | 25.98 |
| 2009-09-14 | 27.48 |
| 2009-09-11 | 29.97 |
| 2009-09-10 | 24.98 |
| 2009-09-09 | 23.48 |
| 2009-09-08 | 25.98 |
| 2009-09-07 | 26.48 |
| 2009-09-04 | 19.98 |
| 2009-09-03 | 17.98 |
| 2009-09-02 | 7.48 |
| 2009-09-01 | 9.98 |
| 2009-08-31 | 8.98 |
| 2009-08-28 | 7.48 |
| 2009-08-27 | 13.98 |
| 2009-08-26 | 20.48 |
| 2009-08-25 | 22.48 |
| 2009-08-24 | 20.48 |
| 2009-08-21 | 17.98 |
| 2009-08-20 | 14.48 |
| 2009-08-19 | 8.98 |
| 2009-08-18 | 10.98 |
| 2009-08-17 | 13.48 |
| 2009-08-14 | 23.48 |
| 2009-08-13 | 20.98 |
| 2009-08-12 | 17.98 |
| 2009-08-11 | 15.48 |
| 2009-08-10 | 15.48 |
| 2009-08-07 | 15.48 |
| 2009-08-06 | 22.48 |
| 2009-08-05 | 25.98 |
| 2009-08-04 | 31.47 |
| 2009-08-03 | 35.47 |
| 2009-07-31 | 32.97 |
| 2009-07-30 | 28.47 |
| 2009-07-29 | 31.47 |
| 2009-07-28 | 40.47 |
| 2009-07-27 | 38.97 |
| 2009-07-24 | 35.97 |
| 2009-07-23 | 36.97 |
| 2009-07-22 | 28.97 |
| 2009-07-21 | 29.97 |
| 2009-07-20 | 30.97 |
| 2009-07-17 | 34.47 |
| 2009-07-16 | 29.97 |
| 2009-07-15 | 32.47 |
| 2009-07-14 | 31.47 |
| 2009-07-13 | 29.47 |
| 2009-07-10 | 34.97 |
| 2009-07-09 | 36.97 |
| 2009-07-08 | 37.47 |
| 2009-07-07 | 36.97 |
| 2009-07-06 | 49.47 |
| 2009-07-03 | 38.97 |
| 2009-07-02 | 22.98 |
| 2009-06-30 | 18.48 |
| 2009-06-29 | 25.48 |
| 2009-06-26 | 20.98 |
| 2009-06-25 | 24.98 |
| 2009-06-24 | 22.98 |
| 2009-06-23 | 22.48 |
| 2009-06-22 | 26.98 |
| 2009-06-19 | 28.97 |
| 2009-06-18 | 24.48 |
| 2009-06-17 | 27.98 |
| 2009-06-16 | 16.48 |
| 2009-06-15 | 22.48 |
| 2009-06-12 | 28.97 |
| 2009-06-11 | 29.47 |
| 2009-06-10 | 30.47 |
| 2009-06-09 | 24.98 |
| 2009-06-08 | 27.98 |
| 2009-06-05 | 29.47 |
| 2009-06-04 | 32.47 |
| 2009-06-03 | 32.47 |
| 2009-06-02 | 32.47 |
| 2009-06-01 | 40.97 |
| 2009-05-29 | 26.98 |
| 2009-05-27 | 24.48 |
| 2009-05-26 | 26.98 |
| 2009-05-25 | 30.97 |
| 2009-05-22 | 20.98 |
| 2009-05-21 | 18.98 |
| 2009-05-20 | 15.84 |
| 2009-05-19 | 25.25 |
| 2009-05-18 | 29.21 |
| 2009-05-15 | 11.88 |
| 2009-05-14 | 3.96 |
| 2009-05-13 | -4.46 |
| 2009-05-12 | -13.37 |
| 2009-05-11 | -10.89 |
| 2009-05-08 | -12.38 |
| 2009-05-07 | -13.86 |
| 2009-05-06 | -10.40 |
| 2009-05-05 | -13.37 |
| 2009-05-04 | -17.82 |
| 2009-04-30 | -25.74 |
| 2009-04-29 | -29.21 |
| 2009-04-28 | -34.16 |
| 2009-04-27 | -29.21 |
| 2009-04-24 | -24.75 |
| 2009-04-23 | -24.75 |
| 2009-04-22 | -26.73 |
| 2009-04-21 | -26.73 |
| 2009-04-20 | -25.25 |
| 2009-04-17 | -25.74 |
| 2009-04-16 | -23.76 |
| 2009-04-15 | -22.28 |
| 2009-04-14 | -25.25 |
| 2009-04-09 | -28.71 |
| 2009-04-08 | -32.18 |
| 2009-04-07 | -26.24 |
| 2009-04-06 | -27.23 |
| 2009-04-03 | -23.76 |
| 2009-04-02 | -22.28 |
| 2009-04-01 | -33.66 |
| 2009-03-31 | -37.62 |
| 2009-03-30 | -39.11 |
| 2009-03-27 | -35.15 |
| 2009-03-26 | -40.59 |
| 2009-03-25 | -43.07 |
| 2009-03-24 | -42.57 |
| 2009-03-23 | -48.51 |
| 2009-03-20 | -50.99 |
| 2009-03-19 | -49.50 |
| 2009-03-18 | -49.01 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.99 |
| 2009-03-13 | -51.98 |
| 2009-03-12 | -51.98 |
| 2009-03-11 | -51.49 |
| 2009-03-10 | -52.48 |
| 2009-03-09 | -53.47 |
| 2009-03-06 | -53.47 |
| 2009-03-05 | -52.48 |
| 2009-03-04 | -49.01 |
| 2009-03-03 | -50.50 |
| 2009-03-02 | -50.50 |
| 2009-02-27 | -49.50 |
| 2009-02-26 | -50.50 |
| 2009-02-25 | -46.53 |
| 2009-02-24 | -47.52 |
| 2009-02-23 | -45.54 |
| 2009-02-20 | -47.52 |
| 2009-02-19 | -45.05 |
| 2009-02-18 | -45.05 |
| 2009-02-17 | -45.54 |
| 2009-02-16 | -41.58 |
| 2009-02-13 | -41.58 |
| 2009-02-12 | -43.56 |
| 2009-02-11 | -42.08 |
| 2009-02-10 | -41.09 |
| 2009-02-09 | -41.09 |
| 2009-02-06 | -41.58 |
| 2009-02-05 | -45.05 |
| 2009-02-04 | -43.56 |
| 2009-02-03 | -44.55 |
| 2009-02-02 | -45.05 |
| 2009-01-30 | -42.57 |
| 2009-01-29 | -45.05 |
| 2009-01-23 | -45.54 |
| 2009-01-22 | -43.56 |
| 2009-01-21 | -43.56 |
| 2009-01-20 | -45.54 |
| 2009-01-19 | -44.55 |
| 2009-01-16 | -43.07 |
| 2009-01-15 | -44.55 |
| 2009-01-14 | -41.58 |
| 2009-01-13 | -41.09 |
| 2009-01-12 | -39.11 |
| 2009-01-09 | -37.13 |
| 2009-01-08 | -38.12 |
| 2009-01-07 | -34.65 |
| 2009-01-06 | -30.69 |
| 2009-01-05 | -36.14 |
| 2009-01-02 | -36.63 |
| 2008-12-31 | -38.61 |
| 2008-12-30 | -36.14 |
| 2008-12-29 | -34.16 |
| 2008-12-24 | -36.63 |
| 2008-12-23 | -38.12 |
| 2008-12-22 | -31.19 |
| 2008-12-19 | -31.68 |
| 2008-12-18 | -30.20 |
| 2008-12-17 | -37.13 |
| 2008-12-16 | -39.11 |
| 2008-12-15 | -40.59 |
| 2008-12-12 | -40.10 |
| 2008-12-11 | -35.15 |
| 2008-12-10 | -35.15 |
| 2008-12-09 | -34.16 |
| 2008-12-08 | -35.15 |
| 2008-12-05 | -33.17 |
| 2008-12-04 | -36.63 |
| 2008-12-03 | -39.11 |
| 2008-12-02 | -43.56 |
| 2008-12-01 | -39.60 |
| 2008-11-28 | -46.53 |
| 2008-11-27 | -47.52 |
| 2008-11-26 | -53.96 |
| 2008-11-25 | -55.45 |
| 2008-11-24 | -55.45 |
| 2008-11-21 | -55.94 |
| 2008-11-20 | -54.95 |
| 2008-11-19 | -50.50 |
| 2008-11-18 | -50.50 |
| 2008-11-17 | -52.48 |
| 2008-11-14 | -50.50 |
| 2008-11-13 | -52.97 |
| 2008-11-12 | -47.03 |
| 2008-11-11 | -47.52 |
| 2008-11-10 | -45.05 |
| 2008-11-07 | -50.50 |
| 2008-11-06 | -50.50 |
| 2008-11-05 | -47.03 |
| 2008-11-04 | -49.01 |
| 2008-11-03 | -52.48 |
| 2008-10-31 | -55.45 |
| 2008-10-30 | -54.46 |
| 2008-10-29 | -51.98 |
| 2008-10-28 | -50.50 |
| 2008-10-27 | -52.97 |
| 2008-10-24 | -45.54 |
| 2008-10-23 | -34.16 |
| 2008-10-22 | -34.16 |
| 2008-10-21 | -30.69 |
| 2008-10-20 | -29.70 |
| 2008-10-17 | -35.64 |
| 2008-10-16 | -37.62 |
| 2008-10-15 | -35.64 |
| 2008-10-14 | -34.65 |
| 2008-10-13 | -40.59 |
| 2008-10-10 | -44.06 |
| 2008-10-09 | -36.63 |
| 2008-10-08 | -41.09 |
| 2008-10-06 | -40.59 |
| 2008-10-03 | -35.64 |
| 2008-10-02 | -35.15 |
| 2008-09-30 | -37.62 |
| 2008-09-29 | -35.64 |
| 2008-09-26 | -38.61 |
| 2008-09-25 | -39.60 |
| 2008-09-24 | -40.10 |
| 2008-09-23 | -40.10 |
| 2008-09-22 | -36.14 |
| 2008-09-19 | -39.60 |
| 2008-09-18 | -48.02 |
| 2008-09-17 | -45.54 |
| 2008-09-16 | -39.60 |
| 2008-09-12 | -35.64 |
| 2008-09-11 | -40.59 |
| 2008-09-10 | -37.13 |
| 2008-09-09 | -33.17 |
| 2008-09-08 | -31.19 |
| 2008-09-05 | -30.69 |
| 2008-09-04 | -27.72 |
| 2008-09-03 | -21.29 |
| 2008-09-02 | -23.27 |
| 2008-09-01 | -22.28 |
| 2008-08-29 | -21.78 |
| 2008-08-28 | -23.27 |
| 2008-08-27 | -17.33 |
| 2008-08-26 | -21.78 |
| 2008-08-25 | -23.27 |
| 2008-08-21 | -22.77 |
| 2008-08-20 | -21.78 |
| 2008-08-19 | -29.21 |
| 2008-08-18 | -26.24 |
| 2008-08-15 | -21.29 |
| 2008-08-14 | -22.77 |
| 2008-08-13 | -19.80 |
| 2008-08-12 | -17.82 |
| 2008-08-11 | -16.83 |
| 2008-08-08 | -13.86 |
| 2008-08-07 | -12.38 |
| 2008-08-05 | -7.43 |
| 2008-08-04 | 0.99 |
| 2008-08-01 | 0.99 |
| 2008-07-31 | 2.97 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 3.96 |
| 2008-07-28 | 10.89 |
| 2008-07-25 | 13.86 |
| 2008-07-24 | 17.82 |
| 2008-07-23 | 13.37 |
| 2008-07-22 | 11.88 |
| 2008-07-21 | 13.37 |
| 2008-07-18 | 13.86 |
| 2008-07-17 | 9.90 |
| 2008-07-16 | 8.91 |
| 2008-07-15 | 8.91 |
| 2008-07-14 | 8.91 |
| 2008-07-11 | 12.87 |
| 2008-07-10 | 8.42 |
| 2008-07-09 | 7.92 |
| 2008-07-08 | -5.94 |
| 2008-07-07 | -2.48 |
| 2008-07-04 | -10.89 |
| 2008-07-03 | -10.40 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy