Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 181.75
2020-06-02 181.75
2020-06-01 181.75
2020-05-29 181.75
2020-05-28 181.75
2020-05-27 181.75
2020-05-26 181.75
2020-05-25 181.75
2020-05-22 181.75
2020-05-21 181.75
2020-05-20 181.75
2020-05-19 181.75
2020-05-18 181.75
2020-05-15 181.75
2020-05-14 181.75
2020-05-13 181.75
2020-05-12 181.75
2020-05-11 181.75
2020-05-08 181.75
2020-05-07 181.75
2020-05-06 181.75
2020-05-05 181.75
2020-05-04 181.75
2020-04-29 181.75
2020-04-28 181.75
2020-04-27 181.75
2020-04-24 181.75
2020-04-23 181.75
2020-04-22 181.75
2020-04-21 181.75
2020-04-20 181.75
2020-04-17 181.75
2020-04-16 181.75
2020-04-15 181.75
2020-04-14 181.75
2020-04-09 181.75
2020-04-08 181.75
2020-04-07 181.75
2020-04-06 181.75
2020-04-03 181.75
2020-04-02 181.75
2020-04-01 181.75
2020-03-31 181.75
2020-03-30 181.75
2020-03-27 181.75
2020-03-26 181.75
2020-03-25 181.75
2020-03-24 181.75
2020-03-23 181.75
2020-03-20 181.75
2020-03-19 181.75
2020-03-18 181.75
2020-03-17 181.75
2020-03-16 181.75
2020-03-13 181.75
2020-03-12 181.75
2020-03-11 181.75
2020-03-10 181.75
2020-03-09 181.75
2020-03-06 181.75
2020-03-05 181.75
2020-03-04 181.75
2020-03-03 181.75
2020-03-02 181.75
2020-02-28 181.75
2020-02-27 181.75
2020-02-26 181.75
2020-02-25 181.75
2020-02-24 181.75
2020-02-21 181.75
2020-02-20 181.75
2020-02-19 181.75
2020-02-18 181.75
2020-02-17 181.75
2020-02-14 181.75
2020-02-13 181.75
2020-02-12 181.75
2020-02-11 181.75
2020-02-10 181.75
2020-02-07 181.75
2020-02-06 181.75
2020-02-05 181.75
2020-02-04 181.75
2020-02-03 181.75
2020-01-31 181.75
2020-01-30 181.75
2020-01-29 181.75
2020-01-24 181.75
2020-01-23 181.75
2020-01-22 181.75
2020-01-21 181.75
2020-01-20 181.75
2020-01-17 181.75
2020-01-16 181.75
2020-01-15 181.75
2020-01-14 181.75
2020-01-13 181.75
2020-01-10 181.75
2020-01-09 181.75
2020-01-08 181.75
2020-01-07 181.75
2020-01-06 181.75
2020-01-03 181.75
2020-01-02 181.75
2019-12-31 181.75
2019-12-30 181.75
2019-12-27 181.75
2019-12-24 181.75
2019-12-23 181.75
2019-12-20 181.75
2019-12-19 181.75
2019-12-18 181.75
2019-12-17 181.75
2019-12-16 181.75
2019-12-13 181.75
2019-12-12 181.75
2019-12-11 181.75
2019-12-10 181.75
2019-12-09 181.75
2019-12-06 181.75
2019-12-05 181.75
2019-12-04 181.75
2019-12-03 181.75
2019-12-02 181.75
2019-11-29 181.75
2019-11-28 181.75
2019-11-27 181.75
2019-11-26 181.75
2019-11-25 181.75
2019-11-22 181.75
2019-11-21 181.75
2019-11-20 181.75
2019-11-19 181.75
2019-11-18 181.75
2019-11-15 181.75
2019-11-14 181.75
2019-11-13 181.75
2019-11-12 181.75
2019-11-11 181.75
2019-11-08 181.75
2019-11-07 181.75
2019-11-06 181.75
2019-11-05 181.75
2019-11-04 181.75
2019-11-01 181.75
2019-10-31 181.75
2019-10-30 181.75
2019-10-29 181.75
2019-10-28 181.75
2019-10-25 181.75
2019-10-24 181.75
2019-10-23 181.75
2019-10-22 181.75
2019-10-21 181.75
2019-10-18 181.75
2019-10-17 181.75
2019-10-16 181.75
2019-10-15 181.75
2019-10-14 181.75
2019-10-11 181.75
2019-10-10 181.75
2019-10-09 181.75
2019-10-08 181.75
2019-10-04 181.75
2019-10-03 181.75
2019-10-02 181.75
2019-09-30 181.75
2019-09-27 181.75
2019-09-26 181.75
2019-09-25 181.75
2019-09-24 181.75
2019-09-23 181.75
2019-09-20 181.75
2019-09-19 181.75
2019-09-18 181.75
2019-09-17 181.75
2019-09-16 181.75
2019-09-13 181.75
2019-09-12 181.75
2019-09-11 181.75
2019-09-10 181.75
2019-09-09 181.75
2019-09-06 181.75
2019-09-05 181.75
2019-09-04 181.75
2019-09-03 181.75
2019-09-02 181.75
2019-08-30 181.75
2019-08-29 181.75
2019-08-28 181.75
2019-08-27 181.75
2019-08-26 181.75
2019-08-23 181.75
2019-08-22 181.75
2019-08-21 181.75
2019-08-20 181.75
2019-08-19 181.75
2019-08-16 181.75
2019-08-15 181.75
2019-08-14 181.75
2019-08-13 181.75
2019-08-12 181.75
2019-08-09 181.75
2019-08-08 181.75
2019-08-07 181.75
2019-08-06 181.75
2019-08-05 181.75
2019-08-02 181.75
2019-08-01 181.75
2019-07-31 181.75
2019-07-30 181.75
2019-07-29 181.75
2019-07-26 181.75
2019-07-25 181.75
2019-07-24 181.75
2019-07-23 181.75
2019-07-22 181.75
2019-07-19 181.75
2019-07-18 181.75
2019-07-17 181.75
2019-07-16 181.75
2019-07-15 181.75
2019-07-12 181.75
2019-07-11 181.75
2019-07-10 181.75
2019-07-09 181.75
2019-07-08 181.75
2019-07-05 181.75
2019-07-04 181.75
2019-07-03 181.75
2019-07-02 181.75
2019-06-28 181.75
2019-06-27 181.75
2019-06-26 181.75
2019-06-25 181.75
2019-06-24 181.75
2019-06-21 181.75
2019-06-20 181.75
2019-06-19 181.75
2019-06-18 181.75
2019-06-17 181.75
2019-06-14 181.75
2019-06-13 181.75
2019-06-12 181.75
2019-06-11 181.75
2019-06-10 181.75
2019-06-06 181.75
2019-06-05 181.75
2019-06-04 181.75
2019-06-03 181.75
2019-05-31 181.75
2019-05-30 181.75
2019-05-29 181.75
2019-05-28 181.75
2019-05-27 181.75
2019-05-24 181.75
2019-05-23 181.75
2019-05-22 181.75
2019-05-21 181.75
2019-05-20 181.75
2019-05-17 181.75
2019-05-16 181.75
2019-05-15 181.75
2019-05-14 181.75
2019-05-10 181.75
2019-05-09 181.75
2019-05-08 181.75
2019-05-07 181.75
2019-05-06 181.75
2019-05-03 181.75
2019-05-02 181.75
2019-04-30 181.75
2019-04-29 181.75
2019-04-26 181.75
2019-04-25 181.75
2019-04-24 181.75
2019-04-23 181.75
2019-04-18 181.75
2019-04-17 181.75
2019-04-16 181.75
2019-04-15 181.75
2019-04-12 181.75
2019-04-11 181.75
2019-04-10 181.75
2019-04-09 181.75
2019-04-08 181.75
2019-04-04 181.75
2019-04-03 181.75
2019-04-02 181.75
2019-04-01 181.75
2019-03-29 181.75
2019-03-28 181.75
2019-03-27 181.75
2019-03-26 181.75
2019-03-25 181.75
2019-03-22 181.75
2019-03-21 181.75
2019-03-20 181.75
2019-03-19 181.75
2019-03-18 181.75
2019-03-15 181.75
2019-03-14 181.75
2019-03-13 181.75
2019-03-12 181.75
2019-03-11 181.75
2019-03-08 181.75
2019-03-07 181.75
2019-03-06 181.75
2019-03-05 181.75
2019-03-04 181.75
2019-03-01 181.75
2019-02-28 181.75
2019-02-27 181.75
2019-02-26 181.75
2019-02-25 181.75
2019-02-22 181.75
2019-02-21 181.75
2019-02-20 181.75
2019-02-19 181.75
2019-02-18 181.75
2019-02-15 181.75
2019-02-14 181.75
2019-02-13 181.75
2019-02-12 181.75
2019-02-11 181.75
2019-02-08 181.75
2019-02-04 181.75
2019-02-01 181.75
2019-01-31 181.75
2019-01-30 181.75
2019-01-29 181.75
2019-01-28 181.75
2019-01-25 181.75
2019-01-24 181.75
2019-01-23 181.75
2019-01-22 181.75
2019-01-21 181.75
2019-01-18 181.75
2019-01-17 181.75
2019-01-16 181.75
2019-01-15 181.75
2019-01-14 181.75
2019-01-11 181.75
2019-01-10 181.75
2019-01-09 181.75
2019-01-08 181.75
2019-01-07 181.75
2019-01-04 181.75
2019-01-03 181.75
2019-01-02 181.75
2018-12-31 181.75
2018-12-28 181.75
2018-12-27 181.75
2018-12-24 181.75
2018-12-21 181.75
2018-12-20 181.75
2018-12-19 181.75
2018-12-18 181.75
2018-12-17 181.75
2018-12-14 181.75
2018-12-13 181.75
2018-12-12 181.75
2018-12-11 181.75
2018-12-10 181.75
2018-12-07 181.75
2018-12-06 181.75
2018-12-05 181.75
2018-12-04 181.75
2018-12-03 181.75
2018-11-30 181.75
2018-11-29 181.75
2018-11-28 181.75
2018-11-27 181.75
2018-11-26 181.75
2018-11-23 181.75
2018-11-22 181.75
2018-11-21 181.75
2018-11-20 181.75
2018-11-19 181.75
2018-11-16 181.75
2018-11-15 181.75
2018-11-14 181.75
2018-11-13 181.75
2018-11-12 181.75
2018-11-09 181.75
2018-11-08 181.75
2018-11-07 181.75
2018-11-06 181.75
2018-11-05 181.75
2018-11-02 181.75
2018-11-01 181.75
2018-10-31 181.75
2018-10-30 181.75
2018-10-29 181.75
2018-10-26 181.75
2018-10-25 181.75
2018-10-24 181.75
2018-10-23 181.75
2018-10-22 181.75
2018-10-19 181.75
2018-10-18 181.75
2018-10-16 181.75
2018-10-15 181.75
2018-10-12 181.75
2018-10-11 181.75
2018-10-10 181.75
2018-10-09 181.75
2018-10-08 181.75
2018-10-05 181.75
2018-10-04 181.75
2018-10-03 181.75
2018-10-02 181.75
2018-09-28 181.75
2018-09-27 181.75
2018-09-26 181.75
2018-09-24 181.75
2018-09-21 181.75
2018-09-20 181.75
2018-09-19 181.75
2018-09-18 181.75
2018-09-17 181.75
2018-09-14 181.75
2018-09-13 181.75
2018-09-12 181.75
2018-09-11 181.75
2018-09-10 181.75
2018-09-07 181.75
2018-09-06 181.75
2018-09-05 181.75
2018-09-04 181.75
2018-09-03 181.75
2018-08-31 181.75
2018-08-30 181.75
2018-08-29 181.75
2018-08-28 181.75
2018-08-27 181.75
2018-08-24 181.75
2018-08-23 181.75
2018-08-22 181.75
2018-08-21 181.75
2018-08-20 181.75
2018-08-17 181.75
2018-08-16 181.75
2018-08-15 181.75
2018-08-14 181.75
2018-08-13 181.75
2018-08-10 181.75
2018-08-09 181.75
2018-08-08 181.75
2018-08-07 181.75
2018-08-06 181.75
2018-08-03 181.75
2018-08-02 181.75
2018-08-01 181.75
2018-07-31 181.75
2018-07-30 181.75
2018-07-27 181.75
2018-07-26 181.75
2018-07-25 181.75
2018-07-24 181.75
2018-07-23 181.75
2018-07-20 181.75
2018-07-19 181.75
2018-07-18 181.75
2018-07-17 181.75
2018-07-16 181.75
2018-07-13 181.75
2018-07-12 181.75
2018-07-11 181.75
2018-07-10 181.75
2018-07-09 181.75
2018-07-06 181.75
2018-07-05 181.75
2018-07-04 181.75
2018-07-03 181.75
2018-06-29 181.75
2018-06-28 181.75
2018-06-27 181.75
2018-06-26 181.75
2018-06-25 181.75
2018-06-22 181.75
2018-06-21 181.75
2018-06-20 181.75
2018-06-19 181.75
2018-06-15 181.75
2018-06-14 181.75
2018-06-13 181.75
2018-06-12 181.75
2018-06-11 181.75
2018-06-08 181.75
2018-06-07 181.75
2018-06-06 181.75
2018-06-05 181.75
2018-06-04 181.75
2018-06-01 181.75
2018-05-31 181.75
2018-05-30 181.75
2018-05-29 181.75
2018-05-28 181.75
2018-05-25 181.75
2018-05-24 181.75
2018-05-23 181.75
2018-05-21 181.75
2018-05-18 181.75
2018-05-17 181.75
2018-05-16 181.75
2018-05-15 181.75
2018-05-14 181.75
2018-05-11 181.75
2018-05-10 181.75
2018-05-09 181.75
2018-05-08 181.75
2018-05-07 181.75
2018-05-04 181.75
2018-05-03 181.75
2018-05-02 181.75
2018-04-30 181.75
2018-04-27 181.75
2018-04-26 181.75
2018-04-25 181.75
2018-04-24 181.75
2018-04-23 181.75
2018-04-20 181.75
2018-04-19 181.75
2018-04-18 181.75
2018-04-17 181.75
2018-04-16 181.75
2018-04-13 181.75
2018-04-12 181.75
2018-04-11 181.75
2018-04-10 181.75
2018-04-09 181.75
2018-04-06 181.75
2018-04-04 181.75
2018-04-03 181.75
2018-03-29 181.75
2018-03-28 181.75
2018-03-27 181.75
2018-03-26 181.75
2018-03-23 181.75
2018-03-22 181.75
2018-03-21 181.75
2018-03-20 181.75
2018-03-19 181.75
2018-03-16 181.75
2018-03-15 181.75
2018-03-14 181.75
2018-03-13 181.75
2018-03-12 181.75
2018-03-09 181.75
2018-03-08 181.75
2018-03-07 181.75
2018-03-06 181.75
2018-03-05 181.75
2018-03-02 181.75
2018-03-01 181.75
2018-02-28 181.75
2018-02-27 181.75
2018-02-26 181.75
2018-02-23 181.75
2018-02-22 181.75
2018-02-21 181.75
2018-02-20 181.75
2018-02-15 181.75
2018-02-14 181.75
2018-02-13 181.75
2018-02-12 181.75
2018-02-09 181.75
2018-02-08 181.75
2018-02-07 181.75
2018-02-06 181.75
2018-02-05 181.75
2018-02-02 181.75
2018-02-01 181.75
2018-01-31 181.75
2018-01-30 181.75
2018-01-29 181.75
2018-01-26 181.75
2018-01-25 181.75
2018-01-24 181.75
2018-01-23 181.75
2018-01-22 181.75
2018-01-19 181.75
2018-01-18 181.75
2018-01-17 181.75
2018-01-16 181.75
2018-01-15 181.75
2018-01-12 181.75
2018-01-11 181.75
2018-01-10 181.75
2018-01-09 181.75
2018-01-08 181.75
2018-01-05 181.75
2018-01-04 181.75
2018-01-03 181.75
2018-01-02 181.75
2017-12-29 181.75
2017-12-28 181.75
2017-12-27 181.75
2017-12-22 181.75
2017-12-21 181.75
2017-12-20 181.75
2017-12-19 181.75
2017-12-18 181.75
2017-12-15 181.75
2017-12-14 181.75
2017-12-13 181.75
2017-12-12 181.75
2017-12-11 181.75
2017-12-08 181.75
2017-12-07 181.75
2017-12-06 181.75
2017-12-05 181.75
2017-12-04 181.75
2017-12-01 181.75
2017-11-30 181.75
2017-11-29 181.75
2017-11-28 181.75
2017-11-27 181.75
2017-11-24 181.75
2017-11-23 181.75
2017-11-22 181.75
2017-11-21 181.75
2017-11-20 181.75
2017-11-17 181.75
2017-11-16 181.75
2017-11-15 181.75
2017-11-14 181.75
2017-11-13 181.75
2017-11-10 181.75
2017-11-09 181.75
2017-11-08 181.75
2017-11-07 181.75
2017-11-06 181.75
2017-11-03 181.75
2017-11-02 181.75
2017-11-01 181.75
2017-10-31 181.75
2017-10-30 181.75
2017-10-27 181.75
2017-10-26 181.75
2017-10-25 181.75
2017-10-24 181.75
2017-10-23 181.75
2017-10-20 181.75
2017-10-19 181.75
2017-10-18 181.75
2017-10-17 181.75
2017-10-16 181.75
2017-10-13 181.75
2017-10-12 181.75
2017-10-11 181.75
2017-10-10 181.75
2017-10-09 181.75
2017-10-06 181.75
2017-10-04 181.75
2017-10-03 181.75
2017-09-29 181.75
2017-09-28 181.75
2017-09-27 181.75
2017-09-26 181.75
2017-09-25 181.75
2017-09-22 181.75
2017-09-21 181.75
2017-09-20 181.75
2017-09-19 181.75
2017-09-18 181.75
2017-09-15 181.75
2017-09-14 181.75
2017-09-13 181.75
2017-09-12 181.75
2017-09-11 181.75
2017-09-08 181.75
2017-09-07 181.75
2017-09-06 181.75
2017-09-05 181.75
2017-09-04 181.75
2017-09-01 181.75
2017-08-31 181.75
2017-08-30 181.75
2017-08-29 181.75
2017-08-28 181.75
2017-08-25 181.75
2017-08-24 181.75
2017-08-22 181.75
2017-08-21 181.75
2017-08-18 181.75
2017-08-17 181.75
2017-08-16 181.75
2017-08-15 181.75
2017-08-14 181.75
2017-08-11 181.75
2017-08-10 181.75
2017-08-09 181.75
2017-08-08 181.75
2017-08-07 181.75
2017-08-04 181.75
2017-08-03 181.75
2017-08-02 181.75
2017-08-01 181.75
2017-07-31 181.75
2017-07-28 181.75
2017-07-27 181.75
2017-07-26 181.75
2017-07-25 181.75
2017-07-24 181.75
2017-07-21 181.75
2017-07-20 181.75
2017-07-19 181.75
2017-07-18 181.75
2017-07-17 181.75
2017-07-14 181.75
2017-07-13 181.75
2017-07-12 181.75
2017-07-11 181.75
2017-07-10 181.75
2017-07-07 181.75
2017-07-06 181.75
2017-07-05 181.75
2017-07-04 181.75
2017-07-03 181.75
2017-06-30 181.75
2017-06-29 181.75
2017-06-28 181.75
2017-06-27 181.75
2017-06-26 181.75
2017-06-23 181.75
2017-06-22 181.75
2017-06-21 181.75
2017-06-20 181.75
2017-06-19 181.75
2017-06-16 181.75
2017-06-15 181.75
2017-06-14 181.75
2017-06-13 181.75
2017-06-12 181.75
2017-06-09 181.75
2017-06-08 181.75
2017-06-07 181.75
2017-06-06 181.75
2017-06-05 181.75
2017-06-02 181.75
2017-06-01 181.75
2017-05-31 181.75
2017-05-29 181.75
2017-05-26 181.75
2017-05-25 181.75
2017-05-24 181.75
2017-05-23 181.75
2017-05-22 181.75
2017-05-19 181.75
2017-05-18 181.75
2017-05-17 181.75
2017-05-16 181.75
2017-05-15 181.75
2017-05-12 181.75
2017-05-11 181.75
2017-05-10 181.75
2017-05-09 181.75
2017-05-08 181.75
2017-05-05 181.75
2017-05-04 181.75
2017-05-02 181.75
2017-04-28 181.75
2017-04-27 181.75
2017-04-26 181.75
2017-04-25 181.75
2017-04-24 181.75
2017-04-21 181.75
2017-04-20 181.75
2017-04-19 181.75
2017-04-18 181.75
2017-04-13 181.75
2017-04-12 181.75
2017-04-11 181.75
2017-04-10 181.75
2017-04-07 181.75
2017-04-06 181.75
2017-04-05 181.75
2017-04-03 181.75
2017-03-31 181.75
2017-03-30 181.75
2017-03-29 181.75
2017-03-28 181.75
2017-03-27 181.75
2017-03-24 181.75
2017-03-23 181.75
2017-03-22 181.75
2017-03-21 181.75
2017-03-20 181.75
2017-03-17 181.75
2017-03-16 181.75
2017-03-15 181.75
2017-03-14 181.75
2017-03-13 181.75
2017-03-10 181.75
2017-03-09 181.75
2017-03-08 181.75
2017-03-07 181.75
2017-03-06 181.75
2017-03-03 181.75
2017-03-02 181.75
2017-03-01 181.75
2017-02-28 181.75
2017-02-27 181.75
2017-02-24 181.75
2017-02-23 181.75
2017-02-22 181.75
2017-02-21 181.75
2017-02-20 181.75
2017-02-17 181.75
2017-02-16 181.75
2017-02-15 181.75
2017-02-14 181.75
2017-02-13 181.75
2017-02-10 181.75
2017-02-09 181.75
2017-02-08 181.75
2017-02-07 181.75
2017-02-06 181.75
2017-02-03 181.75
2017-02-02 181.75
2017-02-01 181.75
2017-01-27 181.75
2017-01-26 181.75
2017-01-25 181.75
2017-01-24 181.75
2017-01-23 181.75
2017-01-20 181.75
2017-01-19 181.75
2017-01-18 181.75
2017-01-17 181.75
2017-01-16 181.75
2017-01-13 181.75
2017-01-12 181.75
2017-01-11 181.75
2017-01-10 181.75
2017-01-09 181.75
2017-01-06 181.75
2017-01-05 181.75
2017-01-04 181.75
2017-01-03 181.75
2016-12-30 181.75
2016-12-29 181.75
2016-12-28 181.75
2016-12-23 181.75
2016-12-22 181.75
2016-12-21 181.75
2016-12-20 181.75
2016-12-19 181.75
2016-12-16 181.75
2016-12-15 181.75
2016-12-14 181.75
2016-12-13 181.75
2016-12-12 181.75
2016-12-09 181.75
2016-12-08 181.75
2016-12-07 181.75
2016-12-06 181.75
2016-12-05 181.75
2016-12-02 181.75
2016-12-01 181.75
2016-11-30 181.75
2016-11-29 181.75
2016-11-28 181.75
2016-11-25 181.75
2016-11-24 181.75
2016-11-23 181.75
2016-11-22 181.75
2016-11-21 181.75
2016-11-18 181.75
2016-11-17 181.75
2016-11-16 181.75
2016-11-15 181.75
2016-11-14 181.75
2016-11-11 181.75
2016-11-10 181.75
2016-11-09 181.75
2016-11-08 181.75
2016-11-07 181.75
2016-11-04 181.75
2016-11-03 181.75
2016-11-02 181.75
2016-11-01 181.75
2016-10-31 181.75
2016-10-28 181.75
2016-10-27 181.75
2016-10-26 181.75
2016-10-25 181.75
2016-10-24 181.75
2016-10-20 181.75
2016-10-19 181.75
2016-10-18 181.75
2016-10-17 181.75
2016-10-14 181.75
2016-10-13 181.75
2016-10-12 181.75
2016-10-11 181.75
2016-10-07 181.75
2016-10-06 181.75
2016-10-05 181.75
2016-10-04 181.75
2016-10-03 181.75
2016-09-30 181.75
2016-09-29 181.75
2016-09-28 181.75
2016-09-27 181.75
2016-09-26 181.75
2016-09-23 181.75
2016-09-22 181.75
2016-09-21 181.75
2016-09-20 181.75
2016-09-19 181.75
2016-09-15 181.75
2016-09-14 181.75
2016-09-13 181.75
2016-09-12 181.75
2016-09-09 181.75
2016-09-08 181.75
2016-09-07 181.75
2016-09-06 181.75
2016-09-05 181.75
2016-09-02 181.75
2016-09-01 181.75
2016-08-31 181.75
2016-08-30 181.75
2016-08-29 181.75
2016-08-26 181.75
2016-08-25 181.75
2016-08-24 181.75
2016-08-23 181.75
2016-08-22 181.75
2016-08-19 181.75
2016-08-18 181.75
2016-08-17 181.75
2016-08-16 181.75
2016-08-15 181.75
2016-08-12 181.75
2016-08-11 181.75
2016-08-10 181.75
2016-08-09 181.75
2016-08-08 181.75
2016-08-05 181.75
2016-08-04 181.75
2016-08-03 181.75
2016-08-01 181.75
2016-07-29 181.75
2016-07-28 181.75
2016-07-27 181.75
2016-07-26 181.75
2016-07-25 181.75
2016-07-22 181.75
2016-07-21 181.75
2016-07-20 181.75
2016-07-19 181.75
2016-07-18 181.75
2016-07-15 181.75
2016-07-14 181.75
2016-07-13 181.75
2016-07-12 181.75
2016-07-11 181.75
2016-07-08 181.75
2016-07-07 181.75
2016-07-06 181.75
2016-07-05 181.75
2016-07-04 181.75
2016-06-30 181.75
2016-06-29 181.75
2016-06-28 181.75
2016-06-27 181.75
2016-06-24 181.75
2016-06-23 181.75
2016-06-22 181.75
2016-06-21 181.75
2016-06-20 181.75
2016-06-17 181.75
2016-06-16 181.75
2016-06-15 181.75
2016-06-14 181.75
2016-06-13 181.75
2016-06-10 181.75
2016-06-08 181.75
2016-06-07 181.75
2016-06-06 181.75
2016-06-03 181.75
2016-06-02 181.75
2016-06-01 181.75
2016-05-31 181.75
2016-05-30 181.75
2016-05-27 181.75
2016-05-26 181.75
2016-05-25 181.75
2016-05-24 181.75
2016-05-23 181.75
2016-05-20 181.75
2016-05-19 181.75
2016-05-18 181.75
2016-05-17 181.75
2016-05-16 181.75
2016-05-13 181.75
2016-05-12 181.75
2016-05-11 181.75
2016-05-10 181.75
2016-05-09 181.75
2016-05-06 181.75
2016-05-05 181.75
2016-05-04 181.75
2016-05-03 181.75
2016-04-29 181.75
2016-04-28 181.75
2016-04-27 181.75
2016-04-26 181.75
2016-04-25 181.75
2016-04-22 181.75
2016-04-21 181.75
2016-04-20 181.75
2016-04-19 181.75
2016-04-18 181.75
2016-04-15 181.75
2016-04-14 181.75
2016-04-13 181.75
2016-04-12 181.75
2016-04-11 181.75
2016-04-08 181.75
2016-04-07 181.75
2016-04-06 181.75
2016-04-05 181.75
2016-04-01 181.75
2016-03-31 181.75
2016-03-30 181.75
2016-03-29 181.75
2016-03-24 181.75
2016-03-23 181.75
2016-03-22 181.75
2016-03-21 181.75
2016-03-18 181.75
2016-03-17 181.75
2016-03-16 181.75
2016-03-15 181.75
2016-03-14 181.75
2016-03-11 181.75
2016-03-10 181.75
2016-03-09 181.75
2016-03-08 181.75
2016-03-07 181.75
2016-03-04 181.75
2016-03-03 181.75
2016-03-02 181.75
2016-03-01 181.75
2016-02-29 181.75
2016-02-26 181.75
2016-02-25 181.75
2016-02-24 181.75
2016-02-23 181.75
2016-02-22 181.75
2016-02-19 181.75
2016-02-18 181.75
2016-02-17 181.75
2016-02-16 181.75
2016-02-15 181.75
2016-02-12 181.75
2016-02-11 181.75
2016-02-05 181.75
2016-02-04 181.75
2016-02-03 181.75
2016-02-02 181.75
2016-02-01 181.75
2016-01-29 181.75
2016-01-28 181.75
2016-01-27 181.75
2016-01-26 181.75
2016-01-25 181.75
2016-01-22 181.75
2016-01-21 181.75
2016-01-20 181.75
2016-01-19 181.75
2016-01-18 181.75
2016-01-15 181.75
2016-01-14 181.75
2016-01-13 181.75
2016-01-12 181.75
2016-01-11 181.75
2016-01-08 181.75
2016-01-07 181.75
2016-01-06 181.75
2016-01-05 181.75
2016-01-04 181.75
2015-12-31 181.75
2015-12-30 181.75
2015-12-29 181.75
2015-12-28 181.75
2015-12-24 181.75
2015-12-23 181.75
2015-12-22 181.75
2015-12-21 181.75
2015-12-18 181.75
2015-12-17 181.75
2015-12-16 181.75
2015-12-15 181.75
2015-12-14 181.75
2015-12-11 181.75
2015-12-10 181.75
2015-12-09 181.75
2015-12-08 181.75
2015-12-07 181.75
2015-12-04 181.75
2015-12-03 181.75
2015-12-02 181.75
2015-12-01 181.75
2015-11-30 181.75
2015-11-27 181.75
2015-11-26 181.75
2015-11-25 181.75
2015-11-24 181.75
2015-11-23 181.75
2015-11-20 181.75
2015-11-19 181.75
2015-11-18 181.75
2015-11-17 181.75
2015-11-16 181.75
2015-11-13 181.75
2015-11-12 181.75
2015-11-11 181.75
2015-11-10 181.75
2015-11-09 181.75
2015-11-06 181.75
2015-11-05 181.75
2015-11-04 181.75
2015-11-03 181.75
2015-11-02 181.75
2015-10-30 181.75
2015-10-29 181.75
2015-10-28 181.75
2015-10-27 181.75
2015-10-26 181.75
2015-10-23 181.75
2015-10-22 181.75
2015-10-20 181.75
2015-10-19 181.75
2015-10-16 181.75
2015-10-15 181.75
2015-10-14 181.75
2015-10-13 181.75
2015-10-12 181.75
2015-10-09 181.75
2015-10-08 181.75
2015-10-07 181.75
2015-10-06 181.75
2015-10-05 181.75
2015-10-02 181.75
2015-09-30 181.75
2015-09-29 181.75
2015-09-25 181.75
2015-09-24 181.75
2015-09-23 181.75
2015-09-22 181.75
2015-09-21 181.75
2015-09-18 181.75
2015-09-17 181.75
2015-09-16 181.75
2015-09-15 181.75
2015-09-14 181.75
2015-09-11 181.75
2015-09-10 181.75
2015-09-09 181.75
2015-09-08 181.75
2015-09-07 181.75
2015-09-04 181.75
2015-09-02 181.75
2015-09-01 181.75
2015-08-31 181.75
2015-08-28 181.75
2015-08-27 181.75
2015-08-26 181.75
2015-08-25 181.75
2015-08-24 181.75
2015-08-21 181.75
2015-08-20 181.75
2015-08-19 181.75
2015-08-18 181.75
2015-08-17 181.75
2015-08-14 181.75
2015-08-13 181.75
2015-08-12 181.75
2015-08-11 181.75
2015-08-10 181.75
2015-08-07 181.75
2015-08-06 181.75
2015-08-05 181.75
2015-08-04 181.75
2015-08-03 181.75
2015-07-31 181.75
2015-07-30 181.75
2015-07-29 181.75
2015-07-28 181.75
2015-07-27 181.75
2015-07-24 181.75
2015-07-23 181.75
2015-07-22 181.75
2015-07-21 181.75
2015-07-20 181.75
2015-07-17 181.75
2015-07-16 181.75
2015-07-15 181.75
2015-07-14 181.75
2015-07-13 181.75
2015-07-10 181.75
2015-07-09 181.75
2015-07-08 181.75
2015-07-07 181.75
2015-07-06 181.75
2015-07-03 181.75
2015-07-02 181.75
2015-06-30 181.75
2015-06-29 181.75
2015-06-26 181.75
2015-06-25 181.75
2015-06-24 181.75
2015-06-23 181.75
2015-06-22 181.75
2015-06-19 181.75
2015-06-18 181.75
2015-06-17 181.75
2015-06-16 181.75
2015-06-15 181.75
2015-06-12 181.75
2015-06-11 181.75
2015-06-10 181.75
2015-06-09 181.75
2015-06-08 181.75
2015-06-05 181.75
2015-06-04 181.75
2015-06-03 181.75
2015-06-02 181.75
2015-06-01 181.75
2015-05-29 181.75
2015-05-28 181.75
2015-05-27 181.75
2015-05-26 181.75
2015-05-22 181.75
2015-05-21 181.75
2015-05-20 181.75
2015-05-19 181.75
2015-05-18 181.75
2015-05-15 181.75
2015-05-14 181.75
2015-05-13 181.75
2015-05-12 181.75
2015-05-11 181.75
2015-05-08 181.75
2015-05-07 181.75
2015-05-06 181.75
2015-05-05 181.75
2015-05-04 181.75
2015-04-30 181.75
2015-04-29 181.75
2015-04-28 181.75
2015-04-27 181.75
2015-04-24 181.75
2015-04-23 181.75
2015-04-22 181.75
2015-04-21 181.75
2015-04-20 181.75
2015-04-17 181.75
2015-04-16 181.75
2015-04-15 181.75
2015-04-14 181.75
2015-04-13 181.75
2015-04-10 181.75
2015-04-09 181.75
2015-04-08 181.75
2015-04-02 181.75
2015-04-01 181.75
2015-03-31 181.75
2015-03-30 181.75
2015-03-27 181.75
2015-03-26 181.75
2015-03-25 181.75
2015-03-24 181.75
2015-03-23 181.75
2015-03-20 181.75
2015-03-19 181.75
2015-03-18 181.75
2015-03-17 181.75
2015-03-16 181.75
2015-03-13 181.75
2015-03-12 181.75
2015-03-11 181.75
2015-03-10 181.75
2015-03-09 181.75
2015-03-06 181.75
2015-03-05 181.75
2015-03-04 181.75
2015-03-03 181.75
2015-03-02 181.75
2015-02-27 181.75
2015-02-26 181.75
2015-02-25 181.75
2015-02-24 181.75
2015-02-23 181.75
2015-02-18 181.75
2015-02-17 181.75
2015-02-16 181.75
2015-02-13 181.75
2015-02-12 181.75
2015-02-11 181.75
2015-02-10 181.75
2015-02-09 181.75
2015-02-06 181.75
2015-02-05 181.75
2015-02-04 181.75
2015-02-03 181.75
2015-02-02 181.75
2015-01-30 181.75
2015-01-29 181.75
2015-01-28 181.75
2015-01-27 181.75
2015-01-26 181.75
2015-01-23 181.75
2015-01-22 181.75
2015-01-21 181.75
2015-01-20 181.75
2015-01-19 181.75
2015-01-16 181.75
2015-01-15 181.75
2015-01-14 181.75
2015-01-13 181.75
2015-01-12 181.75
2015-01-09 181.75
2015-01-08 181.75
2015-01-07 181.75
2015-01-06 181.75
2015-01-05 181.75
2015-01-02 181.75
2014-12-31 181.75
2014-12-30 181.75
2014-12-29 181.75
2014-12-24 181.75
2014-12-23 181.75
2014-12-22 181.75
2014-12-19 181.75
2014-12-18 181.75
2014-12-17 181.75
2014-12-16 181.75
2014-12-15 181.75
2014-12-12 181.75
2014-12-11 181.75
2014-12-10 181.75
2014-12-09 181.75
2014-12-08 181.75
2014-12-05 181.75
2014-12-04 181.75
2014-12-03 181.75
2014-12-02 181.75
2014-12-01 181.75
2014-11-28 181.75
2014-11-27 181.75
2014-11-26 181.75
2014-11-25 181.75
2014-11-24 181.75
2014-11-21 181.75
2014-11-20 181.75
2014-11-19 199.12
2014-11-18 201.05
2014-11-17 206.84
2014-11-14 201.05
2014-11-13 204.91
2014-11-12 204.91
2014-11-11 202.98
2014-11-10 208.77
2014-11-07 212.63
2014-11-06 214.56
2014-11-05 216.49
2014-11-04 220.35
2014-11-03 218.42
2014-10-31 222.28
2014-10-30 224.21
2014-10-29 224.21
2014-10-28 226.14
2014-10-27 230.00
2014-10-24 231.93
2014-10-23 230.00
2014-10-22 228.07
2014-10-21 228.07
2014-10-20 226.14
2014-10-17 222.28
2014-10-16 212.63
2014-10-15 204.91
2014-10-14 201.05
2014-10-13 202.98
2014-10-10 204.91
2014-10-09 204.91
2014-10-08 208.77
2014-10-07 208.77
2014-10-06 208.77
2014-10-03 208.77
2014-09-30 210.70
2014-09-29 208.77
2014-09-26 212.63
2014-09-25 216.49
2014-09-24 214.56
2014-09-23 214.56
2014-09-22 214.56
2014-09-19 218.42
2014-09-18 208.77
2014-09-17 208.77
2014-09-16 208.77
2014-09-15 210.70
2014-09-12 208.77
2014-09-11 206.84
2014-09-10 210.70
2014-09-08 208.77
2014-09-05 199.12
2014-09-04 199.12
2014-09-03 187.54
2014-09-02 185.61
2014-09-01 197.19
2014-08-29 208.77
2014-08-28 206.84
2014-08-27 195.26
2014-08-26 185.61
2014-08-25 177.89
2014-08-22 162.46
2014-08-21 158.60
2014-08-20 150.88
2014-08-19 147.02
2014-08-18 147.02
2014-08-15 141.23
2014-08-14 123.86
2014-08-13 102.63
2014-08-12 96.84
2014-08-11 96.84
2014-08-08 94.91
2014-08-07 94.91
2014-08-06 96.84
2014-08-05 89.12
2014-08-04 83.33
2014-08-01 85.26
2014-07-31 85.26
2014-07-30 87.19
2014-07-29 83.33
2014-07-28 75.61
2014-07-25 79.47
2014-07-24 81.40
2014-07-23 81.40
2014-07-22 83.33
2014-07-21 81.40
2014-07-18 85.26
2014-07-17 85.26
2014-07-16 83.33
2014-07-15 83.33
2014-07-14 85.26
2014-07-11 85.26
2014-07-10 83.33
2014-07-09 85.26
2014-07-08 83.33
2014-07-07 87.19
2014-07-04 85.26
2014-07-03 81.40
2014-07-02 83.33
2014-06-30 83.33
2014-06-27 85.26
2014-06-26 85.26
2014-06-25 87.19
2014-06-24 89.12
2014-06-23 89.12
2014-06-20 87.19
2014-06-19 87.19
2014-06-18 89.12
2014-06-17 89.12
2014-06-16 87.19
2014-06-13 89.12
2014-06-12 89.12
2014-06-11 91.05
2014-06-10 92.98
2014-06-09 92.98
2014-06-06 94.91
2014-06-05 94.91
2014-06-04 94.91
2014-06-03 98.77
2014-05-30 104.56
2014-05-29 100.70
2014-05-28 96.84
2014-05-27 98.77
2014-05-26 89.12
2014-05-23 83.33
2014-05-22 89.12
2014-05-21 92.98
2014-05-20 92.98
2014-05-19 92.98
2014-05-16 92.98
2014-05-15 96.84
2014-05-14 92.98
2014-05-13 92.98
2014-05-12 92.98
2014-05-09 92.98
2014-05-08 92.98
2014-05-07 92.98
2014-05-05 92.98
2014-05-02 94.91
2014-04-30 98.77
2014-04-29 98.77
2014-04-28 98.77
2014-04-25 102.63
2014-04-24 106.49
2014-04-23 108.42
2014-04-22 98.77
2014-04-17 77.54
2014-04-16 75.61
2014-04-15 75.61
2014-04-14 71.75
2014-04-11 67.89
2014-04-10 69.82
2014-04-09 69.82
2014-04-08 69.82
2014-04-07 69.82
2014-04-04 69.82
2014-04-03 67.89
2014-04-02 67.89
2014-04-01 67.89
2014-03-31 71.75
2014-03-28 69.82
2014-03-27 40.88
2014-03-26 60.18
2014-03-25 69.82
2014-03-24 73.68
2014-03-21 69.82
2014-03-20 71.75
2014-03-19 75.61
2014-03-18 81.40
2014-03-17 83.33
2014-03-14 87.19
2014-03-13 81.40
2014-03-12 92.98
2014-03-11 110.35
2014-03-10 112.28
2014-03-07 112.28
2014-03-06 112.28
2014-03-05 116.14
2014-03-04 112.28
2014-03-03 118.07
2014-02-28 116.14
2014-02-27 87.19
2014-02-26 79.47
2014-02-25 75.61
2014-02-24 77.54
2014-02-21 73.68
2014-02-20 79.47
2014-02-19 71.75
2014-02-18 65.96
2014-02-17 81.40
2014-02-14 75.61
2014-02-13 73.68
2014-02-12 50.53
2014-02-11 35.09
2014-02-10 33.16
2014-02-07 35.09
2014-02-06 31.23
2014-02-05 33.16
2014-02-04 37.02
2014-01-30 25.44
2014-01-29 10.00
2014-01-28 11.93
2014-01-27 0.35
2014-01-24 -7.37
2014-01-23 -8.33
2014-01-22 -13.16
2014-01-21 -14.12
2014-01-20 -15.09
2014-01-17 -18.95
2014-01-16 -16.05
2014-01-15 -16.05
2014-01-14 -22.81
2014-01-13 -25.70
2014-01-10 -26.67
2014-01-09 -26.67
2014-01-08 -27.63
2014-01-07 -24.74
2014-01-06 -25.70
2014-01-03 -28.60
2014-01-02 -28.60
2013-12-31 -36.32
2013-12-30 -36.32
2013-12-27 -36.32
2013-12-24 -37.28
2013-12-23 -39.21
2013-12-20 -37.28
2013-12-19 -39.21
2013-12-18 -38.25
2013-12-17 -39.21
2013-12-16 -42.11
2013-12-13 -45.00
2013-12-12 -43.07
2013-12-11 -39.21
2013-12-10 -37.28
2013-12-09 -37.28
2013-12-06 -37.28
2013-12-05 -37.28
2013-12-04 -36.32
2013-12-03 -36.32
2013-12-02 -35.35
2013-11-29 -35.35
2013-11-28 -35.35
2013-11-27 -35.35
2013-11-26 -36.32
2013-11-25 -36.32
2013-11-22 -36.32
2013-11-21 -36.32
2013-11-20 -36.32
2013-11-19 -36.32
2013-11-18 -37.28
2013-11-15 -37.28
2013-11-14 -38.25
2013-11-13 -38.25
2013-11-12 -39.21
2013-11-11 -36.32
2013-11-08 -36.32
2013-11-07 -36.32
2013-11-06 -37.28
2013-11-05 -35.35
2013-11-04 -35.35
2013-11-01 -35.35
2013-10-31 -34.39
2013-10-30 -34.39
2013-10-29 -32.46
2013-10-28 -30.53
2013-10-25 -34.39
2013-10-24 -34.39
2013-10-23 -34.39
2013-10-22 -34.39
2013-10-21 -34.39
2013-10-18 -33.42
2013-10-17 -33.42
2013-10-16 -33.42
2013-10-15 -34.39
2013-10-11 -33.42
2013-10-10 -33.42
2013-10-09 -34.39
2013-10-08 -34.39
2013-10-07 -33.42
2013-10-04 -32.46
2013-10-03 -32.46
2013-10-02 -33.42
2013-09-30 -31.49
2013-09-27 -31.49
2013-09-26 -30.53
2013-09-25 -29.56
2013-09-24 -28.60
2013-09-23 -27.63
2013-09-19 -27.63
2013-09-18 -27.63
2013-09-17 -27.63
2013-09-16 -27.63
2013-09-13 -27.63
2013-09-12 -27.63
2013-09-11 -27.63
2013-09-10 -28.60
2013-09-09 -28.60
2013-09-06 -27.63
2013-09-05 -26.67
2013-09-04 -26.67
2013-09-03 -26.67
2013-09-02 -26.67
2013-08-30 -26.67
2013-08-29 -26.67
2013-08-28 -26.67
2013-08-27 -26.67
2013-08-26 -26.67
2013-08-23 -26.67
2013-08-22 -27.63
2013-08-21 -27.63
2013-08-20 -26.67
2013-08-19 -26.67
2013-08-16 -25.70
2013-08-15 -24.74
2013-08-13 -23.77
2013-08-12 -22.81
2013-08-09 -24.74
2013-08-08 -24.74
2013-08-07 -26.67
2013-08-06 -31.49
2013-08-05 -30.53
2013-08-02 -28.60
2013-08-01 -28.60
2013-07-31 -30.53
2013-07-30 -33.42
2013-07-29 -32.46
2013-07-26 -33.42
2013-07-25 -33.42
2013-07-24 -33.42
2013-07-23 -35.35
2013-07-22 -37.28
2013-07-19 -38.25
2013-07-18 -40.18
2013-07-17 -39.21
2013-07-16 -40.18
2013-07-15 -40.18
2013-07-12 -38.25
2013-07-11 -38.25
2013-07-10 -36.32
2013-07-09 -37.28
2013-07-08 -36.32
2013-07-05 -35.35
2013-07-04 -36.32
2013-07-03 -36.32
2013-07-02 -35.35
2013-06-28 -34.39
2013-06-27 -35.35
2013-06-26 -34.39
2013-06-25 -36.32
2013-06-24 -34.39
2013-06-21 -32.46
2013-06-20 -32.46
2013-06-19 -32.46
2013-06-18 -36.32
2013-06-17 -33.42
2013-06-14 -31.49
2013-06-13 -30.53
2013-06-11 -27.63
2013-06-10 -25.70
2013-06-07 -34.39
2013-06-06 -34.39
2013-06-05 -35.35
2013-06-04 -35.35
2013-06-03 -35.35
2013-05-31 -36.32
2013-05-30 -38.25
2013-05-29 -37.28
2013-05-28 -42.11
2013-05-27 -41.14
2013-05-24 -40.18
2013-05-23 -40.18
2013-05-22 -39.21
2013-05-21 -39.21
2013-05-20 -38.25
2013-05-16 -37.28
2013-05-15 -36.32
2013-05-14 -36.32
2013-05-13 -34.39
2013-05-10 -36.32
2013-05-09 -35.35
2013-05-08 -35.35
2013-05-07 -34.39
2013-05-06 -35.35
2013-05-03 -37.28
2013-05-02 -36.32
2013-04-30 -37.28
2013-04-29 -41.14
2013-04-26 -42.11
2013-04-25 -41.14
2013-04-24 -41.14
2013-04-23 -42.11
2013-04-22 -41.14
2013-04-19 -39.21
2013-04-18 -39.21
2013-04-17 -38.25
2013-04-16 -36.32
2013-04-15 -35.35
2013-04-12 -33.42
2013-04-11 -33.42
2013-04-10 -33.42
2013-04-09 -33.42
2013-04-08 -33.42
2013-04-05 -41.14
2013-04-03 -40.18
2013-04-02 -40.18
2013-03-28 -42.11
2013-03-27 -40.18
2013-03-26 -38.25
2013-03-25 -36.32
2013-03-22 -36.32
2013-03-21 -35.35
2013-03-20 -35.35
2013-03-19 -35.35
2013-03-18 -34.39
2013-03-15 -34.39
2013-03-14 -34.39
2013-03-13 -33.42
2013-03-12 -32.46
2013-03-11 -31.49
2013-03-08 -35.35
2013-03-07 -35.35
2013-03-06 -35.35
2013-03-05 -36.32
2013-03-04 -36.32
2013-03-01 -38.25
2013-02-28 -38.25
2013-02-27 -38.25
2013-02-26 -38.25
2013-02-25 -38.25
2013-02-22 -39.21
2013-02-21 -42.11
2013-02-20 -40.18
2013-02-19 -40.18
2013-02-18 -40.18
2013-02-15 -38.25
2013-02-14 -37.28
2013-02-08 -37.28
2013-02-07 -39.21
2013-02-06 -38.25
2013-02-05 -38.25
2013-02-04 -38.25
2013-02-01 -39.21
2013-01-31 -37.28
2013-01-30 -35.35
2013-01-29 -34.39
2013-01-28 -37.28
2013-01-25 -36.32
2013-01-24 -34.39
2013-01-23 -31.49
2013-01-22 -45.00
2013-01-21 -45.96
2013-01-18 -51.95
2013-01-17 -51.95
2013-01-16 -52.14
2013-01-15 -51.75
2013-01-14 -51.75
2013-01-11 -52.14
2013-01-10 -51.95
2013-01-09 -52.14
2013-01-08 -51.95
2013-01-07 -51.95
2013-01-04 -51.75
2013-01-03 -51.95
2013-01-02 -52.53
2012-12-31 -51.95
2012-12-28 -51.75
2012-12-27 -51.75
2012-12-24 -50.79
2012-12-21 -50.79
2012-12-20 -52.33
2012-12-19 -52.53
2012-12-18 -51.95
2012-12-17 -53.49
2012-12-14 -54.26
2012-12-13 -58.32
2012-12-12 -57.74
2012-12-11 -57.54
2012-12-10 -56.96
2012-12-07 -56.96
2012-12-06 -57.54
2012-12-05 -57.16
2012-12-04 -58.32
2012-12-03 -57.54
2012-11-30 -57.93
2012-11-29 -57.93
2012-11-28 -57.54
2012-11-27 -57.16
2012-11-26 -57.93
2012-11-23 -57.54
2012-11-22 -57.54
2012-11-21 -57.54
2012-11-20 -56.96
2012-11-19 -56.58
2012-11-16 -56.39
2012-11-15 -57.54
2012-11-14 -57.54
2012-11-13 -57.54
2012-11-12 -57.54
2012-11-09 -56.58
2012-11-08 -56.77
2012-11-07 -56.19
2012-11-06 -56.58
2012-11-05 -56.00
2012-11-02 -55.61
2012-11-01 -56.00
2012-10-31 -56.58
2012-10-30 -56.77
2012-10-29 -56.39
2012-10-26 -57.54
2012-10-25 -56.77
2012-10-24 -56.39
2012-10-22 -56.58
2012-10-19 -53.68
2012-10-18 -51.75
2012-10-17 -49.82
2012-10-16 -49.82
2012-10-15 -49.82
2012-10-12 -52.53
2012-10-11 -52.72
2012-10-10 -53.11
2012-10-09 -52.14
2012-10-08 -52.53
2012-10-05 -52.14
2012-10-04 -52.33
2012-10-03 -54.07
2012-09-28 -56.96
2012-09-27 -57.54
2012-09-26 -56.96
2012-09-25 -57.93
2012-09-24 -63.33
2012-09-21 -64.30
2012-09-20 -64.49
2012-09-19 -64.49
2012-09-18 -64.49
2012-09-17 -64.88
2012-09-14 -64.68
2012-09-13 -64.68
2012-09-12 -64.11
2012-09-11 -64.11
2012-09-10 -65.46
2012-09-07 -64.49
2012-09-06 -64.49
2012-09-05 -63.72
2012-09-04 -65.65
2012-09-03 -66.23
2012-08-31 -69.12
2012-08-30 -71.05
2012-08-29 -71.25
2012-08-28 -71.44
2012-08-27 -72.02
2012-08-24 -72.79
2012-08-23 -74.72
2012-08-22 -78.19
2012-08-21 -79.74
2012-08-20 -81.09
2012-08-17 -83.60
2012-08-16 -83.79
2012-08-15 -83.79
2012-08-14 -83.79
2012-08-13 -83.60
2012-08-10 -83.79
2012-08-09 -83.60
2012-08-08 -83.60
2012-08-07 -83.40
2012-08-06 -83.60
2012-08-03 -83.60
2012-08-02 -83.60
2012-08-01 -83.98
2012-07-31 -83.79
2012-07-30 -83.02
2012-07-27 -82.82
2012-07-26 -82.63
2012-07-25 -82.63
2012-07-24 -82.63
2012-07-23 -82.63
2012-07-20 -82.63
2012-07-19 -82.63
2012-07-18 -82.63
2012-07-17 -82.63
2012-07-16 -82.44
2012-07-13 -81.86
2012-07-12 -82.05
2012-07-11 -83.21
2012-07-10 -83.21
2012-07-09 -83.98
2012-07-06 -73.37
2012-07-05 -73.37
2012-07-04 -73.37
2012-07-03 -73.37
2012-06-29 -73.37
2012-06-28 -73.37
2012-06-27 -73.37
2012-06-26 -73.37
2012-06-25 -73.37
2012-06-22 -73.37
2012-06-21 -73.37
2012-06-20 -73.37
2012-06-19 -73.37
2012-06-18 -73.37
2012-06-15 -73.37
2012-06-14 -73.37
2012-06-13 -73.37
2012-06-12 -73.37
2012-06-11 -73.37
2012-06-08 -73.37
2012-06-07 -73.37
2012-06-06 -73.37
2012-06-05 -73.37
2012-06-04 -73.37
2012-06-01 -73.37
2012-05-31 -73.37
2012-05-30 -73.37
2012-05-29 -73.37
2012-05-28 -73.37
2012-05-25 -73.37
2012-05-24 -73.37
2012-05-23 -73.37
2012-05-22 -73.37
2012-05-21 -73.37
2012-05-18 -73.37
2012-05-17 -73.37
2012-05-16 -73.37
2012-05-15 -73.37
2012-05-14 -73.37
2012-05-11 -73.37
2012-05-10 -73.37
2012-05-09 -73.37
2012-05-08 -73.37
2012-05-07 -73.37
2012-05-04 -73.37
2012-05-03 -73.37
2012-05-02 -73.37
2012-04-30 -73.37
2012-04-27 -73.37
2012-04-26 -73.37
2012-04-25 -73.37
2012-04-24 -73.37
2012-04-23 -73.37
2012-04-20 -73.37
2012-04-19 -73.37
2012-04-18 -73.37
2012-04-17 -73.37
2012-04-16 -73.37
2012-04-13 -73.37
2012-04-12 -73.37
2012-04-11 -73.37
2012-04-10 -73.37
2012-04-05 -73.37
2012-04-03 -73.37
2012-04-02 -73.37
2012-03-30 -73.37
2012-03-29 -73.37
2012-03-28 -73.37
2012-03-27 -73.37
2012-03-26 -73.37
2012-03-23 -73.37
2012-03-22 -73.37
2012-03-21 -73.37
2012-03-20 -73.37
2012-03-19 -73.37
2012-03-16 -73.37
2012-03-15 -73.37
2012-03-14 -73.37
2012-03-13 -73.37
2012-03-12 -73.37
2012-03-09 -73.37
2012-03-08 -73.37
2012-03-07 -73.37
2012-03-06 -73.37
2012-03-05 -73.37
2012-03-02 -73.37
2012-03-01 -74.33
2012-02-29 -73.37
2012-02-28 -74.14
2012-02-27 -74.91
2012-02-24 -74.91
2012-02-23 -74.91
2012-02-22 -75.49
2012-02-21 -80.12
2012-02-20 -80.32
2012-02-17 -80.32
2012-02-16 -80.51
2012-02-15 -80.32
2012-02-14 -80.51
2012-02-13 -80.32
2012-02-10 -80.51
2012-02-09 -80.12
2012-02-08 -79.74
2012-02-07 -79.93
2012-02-06 -79.93
2012-02-03 -80.32
2012-02-02 -80.70
2012-02-01 -77.23
2012-01-31 -77.42
2012-01-30 -75.68
2012-01-27 -74.91
2012-01-26 -73.37
2012-01-20 -73.56
2012-01-19 -73.56
2012-01-18 -71.05
2012-01-17 -72.21
2012-01-16 -70.09
2012-01-13 -67.39
2012-01-12 -74.53
2012-01-11 -75.11
2012-01-10 -72.98
2012-01-09 -71.44
2012-01-06 -70.28
2012-01-05 -70.09
2012-01-04 -67.19
2012-01-03 -65.84
2011-12-30 -63.33
2011-12-29 -63.33
2011-12-28 -61.40
2011-12-23 -51.75
2011-12-22 -55.04
2011-12-21 -54.65
2011-12-20 -52.72
2011-12-19 -50.79
2011-12-16 -52.53
2011-12-15 -52.14
2011-12-14 -49.82
2011-12-13 -49.82
2011-12-12 -46.93
2011-12-09 -46.93
2011-12-08 -45.00
2011-12-07 -45.00
2011-12-06 -43.07
2011-12-05 -43.07
2011-12-02 -44.04
2011-12-01 -44.04
2011-11-30 -42.11
2011-11-29 -42.11
2011-11-28 -42.11
2011-11-25 -44.04
2011-11-24 -44.04
2011-11-23 -45.96
2011-11-22 -45.96
2011-11-21 -45.96
2011-11-18 -45.96
2011-11-17 -51.75
2011-11-16 -51.75
2011-11-15 -51.75
2011-11-14 -51.75
2011-11-11 -53.68
2011-11-10 -55.42
2011-11-09 -55.42
2011-11-08 -55.61
2011-11-07 -54.84
2011-11-04 -58.70
2011-11-03 -58.51
2011-11-02 -58.32
2011-11-01 -58.32
2011-10-31 -58.32
2011-10-28 -60.44
2011-10-27 -60.44
2011-10-26 -60.05
2011-10-25 -60.82
2011-10-24 -60.44
2011-10-21 -59.86
2011-10-20 -60.44
2011-10-19 -60.44
2011-10-18 -60.44
2011-10-17 -60.44
2011-10-14 -60.44
2011-10-13 -60.82
2011-10-12 -61.40
2011-10-11 -64.30
2011-10-10 -64.30
2011-10-07 -57.54
2011-10-06 -53.30
2011-10-04 -54.07
2011-10-03 -53.88
2011-09-30 -54.46
2011-09-28 -55.61
2011-09-27 -55.61
2011-09-26 -55.61
2011-09-23 -55.61
2011-09-22 -53.68
2011-09-21 -52.33
2011-09-20 -52.53
2011-09-19 -50.79
2011-09-16 -50.79
2011-09-15 -49.82
2011-09-14 -49.82
2011-09-12 -47.89
2011-09-09 -47.89
2011-09-08 -47.89
2011-09-07 -47.89
2011-09-06 -47.89
2011-09-05 -47.89
2011-09-02 -46.93
2011-09-01 -47.89
2011-08-31 -46.93
2011-08-30 -46.93
2011-08-29 -46.93
2011-08-26 -46.93
2011-08-25 -45.96
2011-08-24 -45.96
2011-08-23 -46.93
2011-08-22 -45.96
2011-08-19 -45.00
2011-08-18 -44.04
2011-08-17 -43.07
2011-08-16 -44.04
2011-08-15 -44.04
2011-08-12 -46.93
2011-08-11 -46.93
2011-08-10 -46.93
2011-08-09 -46.93
2011-08-08 -45.96
2011-08-05 -44.04
2011-08-04 -42.11
2011-08-03 -42.11
2011-08-02 -42.11
2011-08-01 -42.11
2011-07-29 -43.07
2011-07-28 -42.11
2011-07-27 -42.11
2011-07-26 -44.04
2011-07-25 -44.04
2011-07-22 -43.07
2011-07-21 -42.11
2011-07-20 -43.07
2011-07-19 -39.21
2011-07-18 -39.21
2011-07-15 -37.28
2011-07-14 -36.32
2011-07-13 -38.25
2011-07-12 -39.21
2011-07-11 -38.25
2011-07-08 -38.25
2011-07-07 -38.25
2011-07-06 -38.25
2011-07-05 -38.25
2011-07-04 -37.28
2011-06-30 -35.35
2011-06-29 -39.21
2011-06-28 -41.14
2011-06-27 -45.00
2011-06-24 -47.89
2011-06-23 -48.86
2011-06-22 -47.89
2011-06-21 -48.86
2011-06-20 -49.82
2011-06-17 -48.86
2011-06-16 -48.86
2011-06-15 -47.89
2011-06-14 -47.89
2011-06-13 -49.82
2011-06-10 -47.89
2011-06-09 -47.89
2011-06-08 -46.93
2011-06-07 -47.89
2011-06-03 -45.96
2011-06-02 -45.96
2011-06-01 -45.96
2011-05-31 -45.00
2011-05-30 -44.04
2011-05-27 -48.86
2011-05-26 -48.86
2011-05-25 -47.89
2011-05-24 -45.96
2011-05-23 -45.00
2011-05-20 -42.11
2011-05-19 -39.21
2011-05-18 -39.21
2011-05-17 -38.25
2011-05-16 -38.25
2011-05-13 -37.28
2011-05-12 -38.25
2011-05-11 -38.25
2011-05-09 -37.28
2011-05-06 -37.28
2011-05-05 -37.28
2011-05-04 -37.28
2011-05-03 -36.32
2011-04-29 -37.28
2011-04-28 -37.28
2011-04-27 -37.28
2011-04-26 -38.25
2011-04-21 -37.28
2011-04-20 -37.28
2011-04-19 -38.25
2011-04-18 -38.25
2011-04-15 -38.25
2011-04-14 -37.28
2011-04-13 -36.32
2011-04-12 -37.28
2011-04-11 -38.25
2011-04-08 -36.32
2011-04-07 -37.28
2011-04-06 -34.39
2011-04-04 -35.35
2011-04-01 -37.28
2011-03-31 -35.35
2011-03-30 -35.35
2011-03-29 -35.35
2011-03-28 -34.39
2011-03-25 -36.32
2011-03-24 -35.35
2011-03-23 -35.35
2011-03-22 -36.32
2011-03-21 -36.32
2011-03-18 -34.39
2011-03-17 -37.28
2011-03-16 -37.28
2011-03-15 -37.28
2011-03-14 -37.28
2011-03-11 -33.42
2011-03-10 -32.46
2011-03-09 -30.53
2011-03-08 -29.56
2011-03-07 -28.60
2011-03-04 -28.60
2011-03-03 -28.60
2011-03-02 -29.56
2011-03-01 -28.60
2011-02-28 -29.56
2011-02-25 -27.63
2011-02-24 -27.63
2011-02-23 -27.63
2011-02-22 -28.60
2011-02-21 -27.63
2011-02-18 -25.70
2011-02-17 -24.74
2011-02-16 -23.77
2011-02-15 -21.84
2011-02-14 -21.84
2011-02-11 -22.81
2011-02-10 -24.74
2011-02-09 -23.77
2011-02-08 -23.77
2011-02-07 -24.74
2011-02-02 -23.77
2011-02-01 -24.74
2011-01-31 -24.74
2011-01-28 -24.74
2011-01-27 -24.74
2011-01-26 -24.74
2011-01-25 -24.74
2011-01-24 -23.77
2011-01-21 -22.81
2011-01-20 -22.81
2011-01-19 -20.88
2011-01-18 -21.84
2011-01-17 -20.88
2011-01-14 -23.77
2011-01-13 -25.70
2011-01-12 -25.70
2011-01-11 -25.70
2011-01-10 -26.67
2011-01-07 -25.70
2011-01-06 -26.67
2011-01-05 -23.77
2011-01-04 -26.67
2011-01-03 -25.70
2010-12-31 -31.49
2010-12-30 -32.46
2010-12-29 -33.42
2010-12-28 -41.14
2010-12-24 -41.14
2010-12-23 -41.14
2010-12-22 -41.14
2010-12-21 -39.21
2010-12-20 -36.32
2010-12-17 -36.32
2010-12-16 -36.32
2010-12-15 -36.32
2010-12-14 -36.32
2010-12-13 -36.32
2010-12-10 -36.32
2010-12-09 -38.25
2010-12-08 -37.28
2010-12-07 -36.32
2010-12-06 -36.32
2010-12-03 -36.32
2010-12-02 -36.32
2010-12-01 -36.32
2010-11-30 -36.32
2010-11-29 -37.28
2010-11-26 -34.39
2010-11-25 -33.42
2010-11-24 -35.35
2010-11-23 -34.39
2010-11-22 -32.46
2010-11-19 -31.49
2010-11-18 -30.53
2010-11-17 -29.56
2010-11-16 -27.63
2010-11-15 -27.63
2010-11-12 -27.63
2010-11-11 -26.67
2010-11-10 -29.56
2010-11-09 -33.42
2010-11-08 -33.42
2010-11-05 -30.53
2010-11-04 -28.60
2010-11-03 -26.67
2010-11-02 -24.74
2010-11-01 -23.77
2010-10-29 -23.77
2010-10-28 -22.81
2010-10-27 -26.67
2010-10-26 -25.70
2010-10-25 -24.74
2010-10-22 -26.67
2010-10-21 -29.56
2010-10-20 -29.56
2010-10-19 -28.60
2010-10-18 -30.53
2010-10-15 -30.53
2010-10-14 -34.39
2010-10-13 -29.56
2010-10-12 -29.56
2010-10-11 -27.63
2010-10-08 -33.42
2010-10-07 -33.42
2010-10-06 -32.46
2010-10-05 -34.39
2010-10-04 -36.32
2010-09-30 -39.21
2010-09-29 -42.11
2010-09-28 -42.11
2010-09-27 -40.18
2010-09-24 -42.11
2010-09-22 -44.04
2010-09-21 -45.00
2010-09-20 -46.93
2010-09-17 -45.96
2010-09-16 -46.93
2010-09-15 -45.00
2010-09-14 -42.11
2010-09-13 -52.72
2010-09-10 -58.32
2010-09-09 -57.93
2010-09-08 -58.51
2010-09-07 -57.16
2010-09-06 -56.39
2010-09-03 -56.96
2010-09-02 -54.46
2010-09-01 -53.88
2010-08-31 -54.07
2010-08-30 -52.14
2010-08-27 -51.75
2010-08-26 -51.75
2010-08-25 -51.75
2010-08-24 -50.79
2010-08-23 -50.79
2010-08-20 -50.79
2010-08-19 -50.79
2010-08-18 -51.75
2010-08-17 -51.95
2010-08-16 -52.33
2010-08-13 -51.75
2010-08-12 -50.79
2010-08-11 -49.82
2010-08-10 -49.82
2010-08-09 -48.86
2010-08-06 -48.86
2010-08-05 -47.89
2010-08-04 -50.79
2010-08-03 -48.86
2010-08-02 -47.89
2010-07-30 -47.89
2010-07-29 -47.89
2010-07-28 -46.93
2010-07-27 -46.93
2010-07-26 -47.89
2010-07-23 -47.89
2010-07-22 -47.89
2010-07-21 -47.89
2010-07-20 -47.89
2010-07-19 -45.96
2010-07-16 -43.07
2010-07-15 -42.11
2010-07-14 -41.14
2010-07-13 -42.11
2010-07-12 -42.11
2010-07-09 -42.11
2010-07-08 -42.11
2010-07-07 -43.07
2010-07-06 -44.04
2010-07-05 -45.00
2010-07-02 -44.04
2010-06-30 -44.04
2010-06-29 -45.96
2010-06-28 -45.00
2010-06-25 -44.04
2010-06-24 -43.07
2010-06-23 -43.07
2010-06-22 -43.07
2010-06-21 -43.07
2010-06-18 -45.00
2010-06-17 -43.07
2010-06-15 -45.00
2010-06-14 -45.96
2010-06-11 -46.93
2010-06-10 -47.89
2010-06-09 -47.89
2010-06-08 -47.89
2010-06-07 -48.86
2010-06-04 -47.89
2010-06-03 -45.00
2010-06-02 -44.04
2010-06-01 -43.07
2010-05-31 -42.11
2010-05-28 -43.07
2010-05-27 -42.11
2010-05-26 -46.93
2010-05-25 -43.07
2010-05-24 -43.07
2010-05-20 -42.11
2010-05-19 -44.04
2010-05-18 -40.18
2010-05-17 -38.25
2010-05-14 -36.32
2010-05-13 -37.28
2010-05-12 -36.32
2010-05-11 -35.35
2010-05-10 -34.39
2010-05-07 -37.28
2010-05-06 -40.18
2010-05-05 -37.28
2010-05-04 -31.49
2010-05-03 -32.46
2010-04-30 -32.46
2010-04-29 -37.28
2010-04-28 -37.28
2010-04-27 -37.28
2010-04-26 -37.28
2010-04-23 -37.28
2010-04-22 -37.28
2010-04-21 -37.28
2010-04-20 -37.28
2010-04-19 -37.28
2010-04-16 -37.28
2010-04-15 -37.28
2010-04-14 -37.28
2010-04-13 -37.28
2010-04-12 -37.28
2010-04-09 -37.28
2010-04-08 -37.28
2010-04-07 -41.14
2010-04-01 -42.11
2010-03-31 -43.07
2010-03-30 -44.04
2010-03-29 -45.96
2010-03-26 -45.00
2010-03-25 -45.96
2010-03-24 -45.96
2010-03-23 -43.07
2010-03-22 -41.14
2010-03-19 -40.18
2010-03-18 -41.14
2010-03-17 -42.11
2010-03-16 -43.07
2010-03-15 -40.18
2010-03-12 -47.89
2010-03-11 -47.89
2010-03-10 -46.93
2010-03-09 -46.93
2010-03-08 -45.00
2010-03-05 -49.82
2010-03-04 -48.86
2010-03-03 -47.89
2010-03-02 -48.86
2010-03-01 -48.86
2010-02-26 -48.86
2010-02-25 -46.93
2010-02-24 -45.96
2010-02-23 -45.00
2010-02-22 -45.00
2010-02-19 -46.93
2010-02-18 -45.96
2010-02-17 -43.07
2010-02-12 -43.07
2010-02-11 -44.04
2010-02-10 -45.00
2010-02-09 -45.00
2010-02-08 -44.04
2010-02-05 -44.04
2010-02-04 -42.11
2010-02-03 -42.11
2010-02-02 -40.18
2010-02-01 -46.93
2010-01-29 -44.04
2010-01-28 -42.11
2010-01-27 -41.14
2010-01-26 -42.11
2010-01-25 -40.18
2010-01-22 -40.18
2010-01-21 -38.25
2010-01-20 -37.28
2010-01-19 -36.32
2010-01-18 -34.39
2010-01-15 -32.46
2010-01-14 -31.49
2010-01-13 -34.39
2010-01-12 -36.32
2010-01-11 -34.39
2010-01-08 -32.46
2010-01-07 -30.53
2010-01-06 -30.53
2010-01-05 -30.53
2010-01-04 -29.56
2009-12-31 -27.63
2009-12-30 -28.60
2009-12-29 -31.49
2009-12-28 -28.60
2009-12-24 -26.67
2009-12-23 -27.63
2009-12-22 -28.60
2009-12-21 -31.49
2009-12-18 -24.74
2009-12-17 -33.42
2009-12-16 -31.49
2009-12-15 -25.70
2009-12-14 -23.77
2009-12-11 -23.77
2009-12-10 -26.67
2009-12-09 -28.60
2009-12-08 -28.60
2009-12-07 -37.28
2009-12-04 -36.32
2009-12-03 -40.18
2009-12-02 -50.79
2009-12-01 -49.82
2009-11-30 -48.86
2009-11-27 -50.79
2009-11-26 -48.86
2009-11-25 -46.93
2009-11-24 -47.89
2009-11-23 -45.96
2009-11-20 -43.07
2009-11-19 -38.25
2009-11-18 -35.35
2009-11-17 -48.86
2009-11-16 -49.82
2009-11-13 -48.86
2009-11-12 -48.86
2009-11-11 -49.82
2009-11-10 -48.86
2009-11-09 -47.89
2009-11-06 -48.86
2009-11-05 -49.82
2009-11-04 -49.82
2009-11-03 -52.53
2009-11-02 -52.53
2009-10-30 -53.49
2009-10-29 -49.82
2009-10-28 -45.00
2009-10-27 -44.04
2009-10-23 -39.21
2009-10-22 -36.32
2009-10-21 -36.32
2009-10-20 -32.46
2009-10-19 -30.53
2009-10-16 -34.39
2009-10-15 -36.32
2009-10-14 -42.11
2009-10-13 -42.11
2009-10-12 -42.11
2009-10-09 -40.18
2009-10-08 -40.18
2009-10-07 -40.18
2009-10-06 -38.25
2009-10-05 -45.96
2009-10-02 -40.18
2009-09-30 -30.53
2009-09-29 -24.74
2009-09-28 -22.81
2009-09-25 -24.74
2009-09-24 -22.81
2009-09-23 -22.81
2009-09-22 -20.88
2009-09-21 -22.81
2009-09-18 -22.81
2009-09-17 -18.95
2009-09-16 -17.02
2009-09-15 -17.02
2009-09-14 -7.37
2009-09-11 -5.44
2009-09-10 -3.51
2009-09-09 -1.58
2009-09-08 -3.51
2009-09-07 -3.51
2009-09-04 -7.37
2009-09-03 -7.37
2009-09-02 -5.44
2009-09-01 -7.37
2009-08-31 -11.23
2009-08-28 -9.30
2009-08-27 -7.37
2009-08-26 -3.51
2009-08-25 -3.51
2009-08-24 -3.51
2009-08-21 -3.51
2009-08-20 -7.37
2009-08-19 -24.74
2009-08-18 -5.44
2009-08-17 4.21
2009-08-14 6.14
2009-08-13 11.93
2009-08-12 13.86
2009-08-11 17.72
2009-08-10 21.58
2009-08-07 21.58
2009-08-06 27.37
2009-08-05 29.30
2009-08-04 37.02
2009-08-03 42.81
2009-07-31 46.67
2009-07-30 42.81
2009-07-29 33.16
2009-07-28 46.67
2009-07-27 46.67
2009-07-24 25.44
2009-07-23 25.44
2009-07-22 25.44
2009-07-21 25.44
2009-07-20 25.44
2009-07-17 25.44
2009-07-16 25.44
2009-07-15 25.44
2009-07-14 25.44
2009-07-13 25.44
2009-07-10 25.44
2009-07-09 21.58
2009-07-08 19.65
2009-07-07 21.58
2009-07-06 19.65
2009-07-03 17.72
2009-07-02 21.58
2009-06-30 23.51
2009-06-29 27.37
2009-06-26 15.79
2009-06-25 13.86
2009-06-24 15.79
2009-06-23 19.65
2009-06-22 25.44
2009-06-19 23.51
2009-06-18 23.51
2009-06-17 29.30
2009-06-16 11.93
2009-06-15 11.93
2009-06-12 4.21
2009-06-11 8.07
2009-06-10 4.21
2009-06-09 4.21
2009-06-08 6.14
2009-06-05 -20.88
2009-06-04 -20.88
2009-06-03 -20.88
2009-06-02 -20.88
2009-06-01 -20.88
2009-05-29 -20.88
2009-05-27 -20.88
2009-05-26 -20.88
2009-05-25 -20.88
2009-05-22 -20.88
2009-05-21 -20.88
2009-05-20 -20.88
2009-05-19 -20.88
2009-05-18 -20.88
2009-05-15 -20.88
2009-05-14 -20.88
2009-05-13 -20.88
2009-05-12 -20.88
2009-05-11 -20.88
2009-05-08 -20.88
2009-05-07 -20.88
2009-05-06 -20.88
2009-05-05 -20.88
2009-05-04 -20.88
2009-04-30 -20.88
2009-04-29 -20.88
2009-04-28 -20.88
2009-04-27 -20.88
2009-04-24 -3.51
2009-04-23 -3.51
2009-04-22 2.28
2009-04-21 4.21
2009-04-20 11.93
2009-04-17 11.93
2009-04-16 15.79
2009-04-15 15.79
2009-04-14 15.79
2009-04-09 17.72
2009-04-08 15.79
2009-04-07 21.58
2009-04-06 21.58
2009-04-03 21.58
2009-04-02 19.65
2009-04-01 15.79
2009-03-31 8.07
2009-03-30 11.93
2009-03-27 10.00
2009-03-26 11.93
2009-03-25 13.86
2009-03-24 13.86
2009-03-23 15.79
2009-03-20 13.86
2009-03-19 19.65
2009-03-18 23.51
2009-03-17 23.51
2009-03-16 19.65
2009-03-13 17.72
2009-03-12 19.65
2009-03-11 19.65
2009-03-10 21.58
2009-03-09 13.86
2009-03-06 21.58
2009-03-05 21.58
2009-03-04 21.58
2009-03-03 19.65
2009-03-02 29.30
2009-02-27 33.16
2009-02-26 35.09
2009-02-25 35.09
2009-02-24 35.09
2009-02-23 37.02
2009-02-20 33.16
2009-02-19 27.37
2009-02-18 27.37
2009-02-17 25.44
2009-02-16 25.44
2009-02-13 15.79
2009-02-12 15.79
2009-02-11 11.93
2009-02-10 11.93
2009-02-09 13.86
2009-02-06 2.28
2009-02-05 0.35
2009-02-04 2.28
2009-02-03 2.28
2009-02-02 -1.58
2009-01-30 -9.30
2009-01-29 -11.23
2009-01-23 -13.16
2009-01-22 -13.16
2009-01-21 -13.16
2009-01-20 -13.16
2009-01-19 -13.16
2009-01-16 -13.16
2009-01-15 -11.23
2009-01-14 -11.23
2009-01-13 -11.23
2009-01-12 -13.16
2009-01-09 -9.30
2009-01-08 -13.16
2009-01-07 -11.23
2009-01-06 -11.23
2009-01-05 -9.30
2009-01-02 -9.30
2008-12-31 -9.30
2008-12-30 -7.37
2008-12-29 -7.37
2008-12-24 -9.30
2008-12-23 -7.37
2008-12-22 -5.44
2008-12-19 -5.44
2008-12-18 -9.30
2008-12-17 -7.37
2008-12-16 -7.37
2008-12-15 -3.51
2008-12-12 -5.44
2008-12-11 -7.37
2008-12-10 -13.16
2008-12-09 -17.02
2008-12-08 -18.95
2008-12-05 -20.88
2008-12-04 -17.02
2008-12-03 -17.02
2008-12-02 -17.02
2008-12-01 -15.09
2008-11-28 -15.09
2008-11-27 -11.23
2008-11-26 -11.23
2008-11-25 -15.09
2008-11-24 -15.09
2008-11-21 -17.02
2008-11-20 -15.09
2008-11-19 -9.30
2008-11-18 -20.88
2008-11-17 -17.02
2008-11-14 -17.02
2008-11-13 -22.81
2008-11-12 -22.81
2008-11-11 -18.95
2008-11-10 -15.09
2008-11-07 -30.53
2008-11-06 -57.54
2008-11-05 -57.54
2008-11-04 -51.75
2008-11-03 -51.75
2008-10-31 -55.61
2008-10-30 -55.61
2008-10-29 -63.33
2008-10-28 -59.47
2008-10-27 -49.82
2008-10-24 -22.81
2008-10-23 -17.02
2008-10-22 -11.23
2008-10-21 -11.23
2008-10-20 -13.16
2008-10-17 -9.30
2008-10-16 -18.95
2008-10-15 -7.37
2008-10-14 8.07
2008-10-13 8.07
2008-10-10 8.07
2008-10-09 25.44
2008-10-08 31.23
2008-10-06 40.88
2008-10-03 46.67
2008-10-02 38.95
2008-09-30 35.09
2008-09-29 35.09
2008-09-26 35.09
2008-09-25 35.09
2008-09-24 35.09
2008-09-23 37.02
2008-09-22 40.88
2008-09-19 35.09
2008-09-18 31.23
2008-09-17 38.95
2008-09-16 52.46
2008-09-12 62.11
2008-09-11 58.25
2008-09-10 71.75
2008-09-09 75.61
2008-09-08 73.68
2008-09-05 73.68
2008-09-04 79.47
2008-09-03 79.47
2008-09-02 89.12
2008-09-01 91.05
2008-08-29 92.98
2008-08-28 77.54
2008-08-27 85.26
2008-08-26 85.26
2008-08-25 89.12
2008-08-21 83.33
2008-08-20 89.12
2008-08-19 83.33
2008-08-18 91.05
2008-08-15 92.98
2008-08-14 92.98
2008-08-13 94.91
2008-08-12 83.33
2008-08-11 94.91
2008-08-08 112.28
2008-08-07 116.14
2008-08-05 121.93
2008-08-04 125.79
2008-08-01 125.79
2008-07-31 123.86
2008-07-30 131.58
2008-07-29 133.51
2008-07-28 125.79
2008-07-25 92.98
2008-07-24 91.05
2008-07-23 91.05
2008-07-22 92.98
2008-07-21 92.98
2008-07-18 91.05
2008-07-17 94.91
2008-07-16 94.91
2008-07-15 96.84
2008-07-14 98.77
2008-07-11 102.63
2008-07-10 102.63
2008-07-09 110.35
2008-07-08 106.49
2008-07-07 112.28
2008-07-04 104.56
2008-07-03 102.63
2008-07-02 104.56
2008-06-30 112.28
2008-06-27 112.28
2008-06-26 120.00
2008-06-25 127.72
2008-06-24 120.00
2008-06-23 125.79
2008-06-20 129.65
2008-06-19 127.72
2008-06-18 127.72
2008-06-17 121.93
2008-06-16 121.93
2008-06-13 110.35
2008-06-12 108.42
2008-06-11 106.49
2008-06-10 102.63
2008-06-06 112.28
2008-06-05 110.35
2008-06-04 114.21
2008-06-03 120.00
2008-06-02 131.58
2008-05-30 123.86
2008-05-29 121.93
2008-05-28 118.07
2008-05-27 123.86
2008-05-26 125.79
2008-05-23 131.58
2008-05-22 127.72
2008-05-21 135.44
2008-05-20 143.16
2008-05-19 148.95
2008-05-16 148.95
2008-05-15 148.95
2008-05-14 148.95
2008-05-13 154.74
2008-05-09 152.81
2008-05-08 152.81
2008-05-07 158.60
2008-05-06 162.46
2008-05-05 174.04
2008-05-02 175.96
2008-04-30 174.04
2008-04-29 162.46
2008-04-28 158.60
2008-04-25 152.81
2008-04-24 156.67
2008-04-23 147.02
2008-04-22 152.81
2008-04-21 150.88
2008-04-18 150.88
2008-04-17 156.67
2008-04-16 154.74
2008-04-15 154.74
2008-04-14 154.74
2008-04-11 158.60
2008-04-10 158.60
2008-04-09 160.53
2008-04-08 160.53
2008-04-07 170.18
2008-04-03 172.11
2008-04-02 166.32
2008-04-01 166.32
2008-03-31 166.32
2008-03-28 166.32
2008-03-27 154.74
2008-03-26 166.32
2008-03-25 158.60
2008-03-20 148.95
2008-03-19 139.30
2008-03-18 150.88
2008-03-17 158.60
2008-03-14 187.54
2008-03-13 197.19
2008-03-12 208.77
2008-03-11 206.84
2008-03-10 212.63
2008-03-07 222.28
2008-03-06 228.07
2008-03-05 222.28
2008-03-04 208.77
2008-03-03 206.84
2008-02-29 212.63
2008-02-28 204.91
2008-02-27 197.19
2008-02-26 185.61
2008-02-25 189.47
2008-02-22 187.54
2008-02-21 189.47
2008-02-20 191.40
2008-02-19 199.12
2008-02-18 193.33
2008-02-15 189.47
2008-02-14 191.40
2008-02-13 177.89
2008-02-12 189.47
2008-02-11 181.75
2008-02-06 174.04
2008-02-05 170.18
2008-02-04 174.04
2008-02-01 164.39
2008-01-31 166.32
2008-01-30 170.18
2008-01-29 150.88
2008-01-28 141.23
2008-01-25 137.37
2008-01-24 129.65
2008-01-23 129.65
2008-01-22 120.00
2008-01-21 158.60
2008-01-18 158.60
2008-01-17 160.53
2008-01-16 160.53
2008-01-15 174.04
2008-01-14 170.18
2008-01-11 168.25
2008-01-10 170.18
2008-01-09 168.25
2008-01-08 91.05
2008-01-07 92.98
2008-01-04 92.98
2008-01-03 91.05
2008-01-02 94.91
2007-12-31 94.91
2007-12-28 94.91
2007-12-27 87.19
2007-12-24 94.91
2007-12-21 92.98
2007-12-20 94.91
2007-12-19 92.98
2007-12-18 85.26
2007-12-17 94.91
2007-12-14 133.51
2007-12-13 152.81
2007-12-12 168.25
2007-12-11 179.82
2007-12-10 177.89
2007-12-07 175.96
2007-12-06 204.91
2007-12-05 201.05
2007-12-04 202.98
2007-12-03 208.77
2007-11-30 187.54
2007-11-29 179.82
2007-11-28 187.54
2007-11-27 185.61
2007-11-26 202.98
2007-11-23 179.82
2007-11-22 189.47
2007-11-21 245.44
2007-11-20 249.30
2007-11-19 245.44
2007-11-16 249.30
2007-11-15 260.88
2007-11-14 266.67
2007-11-13 258.95
2007-11-12 262.81
2007-11-09 257.02
2007-11-08 247.37
2007-11-07 253.16
2007-11-06 258.95
2007-11-05 249.30
2007-11-02 264.74
2007-11-01 268.60
2007-10-31 274.39
2007-10-30 274.39
2007-10-29 276.32
2007-10-26 285.96
2007-10-25 297.54
2007-10-24 268.60
2007-10-23 287.89
2007-10-22 285.96
2007-10-18 307.19
2007-10-17 318.77
2007-10-16 287.89
2007-10-15 316.84
2007-10-12 314.91
2007-10-11 311.05
2007-10-10 274.39
2007-10-09 285.96
2007-10-08 297.54
2007-10-05 262.81
2007-10-04 251.23
2007-10-03 262.81
2007-10-02 282.11
2007-09-28 293.68
2007-09-27 270.53
2007-09-25 270.53
2007-09-24 270.53
2007-09-21 293.68
2007-09-20 305.26
2007-09-19 305.26
2007-09-18 312.98
2007-09-17 309.12
2007-09-14 312.98
2007-09-13 312.98
2007-09-12 312.98
2007-09-11 309.12
2007-09-10 324.56
2007-09-07 324.56
2007-09-06 328.42
2007-09-05 332.28
2007-09-04 324.56
2007-09-03 340.00
2007-08-31 262.81
2007-08-30 251.23
2007-08-29 239.65
2007-08-28 247.37
2007-08-27 274.39
2007-08-24 258.95
2007-08-23 262.81
2007-08-22 251.23
2007-08-21 224.21
2007-08-20 231.93
2007-08-17 193.33
2007-08-16 247.37
2007-08-15 278.25
2007-08-14 289.82
2007-08-13 282.11
2007-08-10 270.53
2007-08-09 305.26
2007-08-08 255.09
2007-08-07 251.23
2007-08-06 289.82
2007-08-03 324.56
2007-08-02 320.70
2007-08-01 340.00
2007-07-31 382.46
2007-07-30 351.58
2007-07-27 328.42
2007-07-26 359.30
2007-07-25 359.30
2007-07-24 340.00
2007-07-23 312.98
2007-07-20 305.26
2007-07-19 282.11
2007-07-18 312.98
2007-07-17 351.58
2007-07-16 270.53
2007-07-13 251.23
2007-07-12 224.21
2007-07-11 228.07
2007-07-10 231.93
2007-07-09 228.07
2007-07-06 197.19
2007-07-05 197.19
2007-07-04 181.75
2007-07-03 189.47
2007-06-29 204.91
2007-06-28 220.35
2007-06-27 220.35
2007-06-26 228.07
2007-06-25 228.07
2007-06-22 228.07
2007-06-21 224.21
2007-06-20 224.21
2007-06-18 228.07
2007-06-15 228.07
2007-06-14 243.51
2007-06-13 224.21
2007-06-12 231.93
2007-06-11 251.23
2007-06-08 224.21
2007-06-07 224.21
2007-06-06 224.21
2007-06-05 224.21
2007-06-04 224.21
2007-06-01 224.21
2007-05-31 224.21
2007-05-30 224.21
2007-05-29 224.21
2007-05-28 224.21
2007-05-25 224.21
2007-05-23 224.21
2007-05-22 224.21
2007-05-21 224.21
2007-05-18 224.21
2007-05-17 224.21
2007-05-16 224.21
2007-05-15 212.63
2007-05-14 204.91
2007-05-11 174.04
2007-05-10 166.32
2007-05-09 158.60
2007-05-08 147.02
2007-05-07 147.02
2007-05-04 135.44
2007-05-03 116.14
2007-05-02 112.28
2007-04-30 116.14
2007-04-27 123.86
2007-04-26 131.58
2007-04-25 127.72
2007-04-24 131.58
2007-04-23 135.44
2007-04-20 139.30
2007-04-19 139.30
2007-04-18 147.02
2007-04-17 162.46
2007-04-16 166.32
2007-04-13 127.72
2007-04-12 127.72
2007-04-11 127.72
2007-04-10 100.70
2007-04-04 112.28
2007-04-03 112.28
2007-04-02 116.14
2007-03-30 143.16
2007-03-29 112.28
2007-03-28 75.61
2007-03-27 65.96
2007-03-26 71.75
2007-03-23 67.89
2007-03-22 73.68
2007-03-21 77.54
2007-03-20 89.12
2007-03-19 100.70
2007-03-16 116.14
2007-03-15 116.14
2007-03-14 104.56
2007-03-13 120.00
2007-03-12 91.05
2007-03-09 73.68
2007-03-08 64.04
2007-03-07 64.04
2007-03-06 81.40
2007-03-05 75.61
2007-03-02 143.16
2007-03-01 166.32
2007-02-28 158.60
2007-02-27 181.75
2007-02-26 177.89
2007-02-23 158.60
2007-02-22 154.74
2007-02-21 162.46
2007-02-16 150.88
2007-02-15 147.02
2007-02-14 162.46
2007-02-13 174.04
2007-02-12 154.74
2007-02-09 120.00
2007-02-08 112.28
2007-02-07 112.28
2007-02-06 79.47
2007-02-05 79.47
2007-02-02 79.47
2007-02-01 81.40
2007-01-31 75.61
2007-01-30 52.46
2007-01-29 46.67
2007-01-26 50.53
2007-01-25 48.60
2007-01-24 46.67
2007-01-23 46.67
2007-01-22 52.46
2007-01-19 62.11
2007-01-18 64.04
2007-01-17 54.39
2007-01-16 44.74
2007-01-15 44.74
2007-01-12 25.44
2007-01-11 21.58
2007-01-10 23.51
2007-01-09 21.58
2007-01-08 25.44
2007-01-05 23.51
2007-01-04 25.44
2007-01-03 35.09
2007-01-02 23.51
2006-12-29 21.58
2006-12-28 21.58
2006-12-27 17.72
2006-12-22 -5.44
2006-12-21 -5.44
2006-12-20 -5.44
2006-12-19 -8.14
2006-12-18 -5.44
2006-12-15 -1.58
2006-12-14 6.14
2006-12-13 2.28
2006-12-12 6.14
2006-12-11 -9.30
2006-12-08 -10.46
2006-12-07 -10.46
2006-12-06 -11.23
2006-12-05 -11.23
2006-12-04 -11.23
2006-12-01 -12.77
2006-11-30 -11.23
2006-11-29 -13.54
2006-11-28 -14.32
2006-11-27 -11.23
2006-11-24 -15.86
2006-11-23 -12.00
2006-11-22 -13.16
2006-11-21 -11.23
2006-11-20 -10.07
2006-11-17 -11.23
2006-11-16 -18.95
2006-11-15 -21.26
2006-11-14 -21.26
2006-11-13 -18.95
2006-11-10 -20.49
2006-11-09 -17.40
2006-11-08 -19.33
2006-11-07 -12.00
2006-11-06 -15.09
2006-11-03 -32.07
2006-11-02 -42.88
2006-11-01 -44.81
2006-10-31 -48.28
2006-10-27 -57.54
2006-10-26 -57.54
2006-10-25 -60.25
2006-10-24 -61.40
2006-10-23 -61.79
2006-10-20 -61.40
2006-10-19 -61.79
2006-10-18 -61.02
2006-10-17 -60.25
2006-10-16 -57.93
2006-10-13 -59.47
2006-10-12 -60.63
2006-10-11 -60.25
2006-10-10 -61.02
2006-10-09 -61.02
2006-10-06 -60.63
2006-10-05 -60.25
2006-10-04 -61.40
2006-10-03 -62.95
2006-09-29 -61.40
2006-09-28 -60.63
2006-09-27 -61.40
2006-09-26 -62.18
2006-09-25 -63.33
2006-09-22 -57.16
2006-09-21 -58.10
2006-09-20 -59.05
2006-09-19 -60.00
2006-09-18 -58.41
2006-09-15 -57.14
2006-09-14 -58.73
2006-09-13 -61.90
2006-09-12 -60.95
2006-09-11 -52.38
2006-09-08 -52.38
2006-09-07 -52.38
2006-09-06 -52.38
2006-09-05 -52.38
2006-09-04 -52.38
2006-09-01 -52.38
2006-08-31 -52.38
2006-08-30 -56.19
2006-08-29 -55.56
2006-08-28 -55.24
2006-08-25 -55.56
2006-08-24 -52.70
2006-08-23 -52.38
2006-08-22 -52.38
2006-08-21 -55.56
2006-08-18 -55.56
2006-08-17 -55.56
2006-08-16 -55.56
2006-08-15 -54.29
2006-08-14 -54.29
2006-08-11 -53.02
2006-08-10 -52.38
2006-08-09 -53.97
2006-08-08 -55.56
2006-08-07 -55.56
2006-08-04 -53.97
2006-08-03 -52.70
2006-08-02 -52.70
2006-08-01 -52.70
2006-07-31 -52.70
2006-07-28 -52.38
2006-07-27 -52.38
2006-07-26 -53.65
2006-07-25 -50.79
2006-07-24 -52.38
2006-07-21 -52.38
2006-07-20 -52.38
2006-07-19 -52.38
2006-07-18 -52.70
2006-07-17 -52.70
2006-07-14 -55.56
2006-07-13 -53.65
2006-07-12 -52.70
2006-07-11 -52.70
2006-07-10 -52.38
2006-07-07 -52.38
2006-07-06 -53.33
2006-07-05 -53.33
2006-07-04 -53.33
2006-07-03 -54.29
2006-06-30 -52.70
2006-06-29 -52.38
2006-06-28 -53.33
2006-06-27 -52.38
2006-06-26 -57.14
2006-06-23 -58.41
2006-06-22 -58.41
2006-06-21 -58.41
2006-06-20 -56.19
2006-06-19 -56.19
2006-06-16 -55.56
2006-06-15 -53.97
2006-06-14 -53.97
2006-06-13 -55.56
2006-06-12 -56.19
2006-06-09 -51.43
2006-06-08 -51.43
2006-06-07 -49.52
2006-06-06 -49.52
2006-06-05 -49.52
2006-06-02 -50.48
2006-06-01 -50.48
2006-05-30 -50.48
2006-05-29 -50.48
2006-05-26 -50.48
2006-05-25 -52.38
2006-05-24 -52.06
2006-05-23 -52.38
2006-05-22 -51.43
2006-05-19 -49.21
2006-05-18 -47.94
2006-05-17 -47.62
2006-05-16 -49.21
2006-05-15 -46.35
2006-05-12 -45.08
2006-05-11 -45.08
2006-05-10 -47.30
2006-05-09 -46.98
2006-05-08 -49.52
2006-05-04 -47.62
2006-05-03 -47.62
2006-05-02 -46.03
2006-04-28 -42.54
2006-04-27 -40.32
2006-04-26 -36.51
2006-04-25 -35.87
2006-04-24 -33.97
2006-04-21 -34.29
2006-04-20 -32.06
2006-04-19 -27.94
2006-04-18 -26.35
2006-04-13 -23.49
2006-04-12 -21.27
2006-04-11 -22.54
2006-04-10 -17.46
2006-04-07 -26.98
2006-04-06 -26.98
2006-04-04 -26.35
2006-04-03 -28.57
2006-03-31 -30.48
2006-03-30 -30.16
2006-03-29 -30.16
2006-03-28 -29.52
2006-03-27 -30.79
2006-03-24 -28.57
2006-03-23 -27.62
2006-03-22 -32.70
2006-03-21 -33.65
2006-03-20 -27.94
2006-03-17 -35.24
2006-03-16 -32.38
2006-03-15 -32.38
2006-03-14 -33.33
2006-03-13 -31.75
2006-03-10 -31.75
2006-03-09 -33.97
2006-03-08 -33.97
2006-03-07 -30.79
2006-03-06 -31.75
2006-03-03 -30.79
2006-03-02 -30.16
2006-03-01 -31.11
2006-02-28 -30.79
2006-02-27 -32.38
2006-02-24 -30.16
2006-02-23 -33.97
2006-02-22 -33.97
2006-02-21 -31.11
2006-02-20 -33.33
2006-02-17 -33.02
2006-02-16 -31.11
2006-02-15 -31.11
2006-02-14 -31.43
2006-02-13 -33.33
2006-02-10 -30.16
2006-02-09 -31.11
2006-02-08 -30.16
2006-02-07 -30.16
2006-02-06 -30.16
2006-02-03 -31.75
2006-02-02 -35.56
2006-02-01 -33.65
2006-01-27 -36.51
2006-01-26 -35.56
2006-01-25 -36.51
2006-01-24 -36.51
2006-01-23 -35.87
2006-01-20 -34.60
2006-01-19 -33.65
2006-01-18 -34.92
2006-01-17 -31.75
2006-01-16 -31.75
2006-01-13 -31.75
2006-01-12 -31.43
2006-01-11 -31.75
2006-01-10 -31.75
2006-01-09 -30.16
2006-01-06 -29.21
2006-01-05 -32.70
2006-01-04 -32.38
2006-01-03 -31.75
2005-12-30 -30.16
2005-12-29 -28.57
2005-12-28 -30.48
2005-12-23 -29.21
2005-12-22 -29.21
2005-12-21 -29.52
2005-12-20 -28.25
2005-12-19 -28.25
2005-12-16 -28.25
2005-12-15 -26.35
2005-12-14 -26.35
2005-12-13 -27.62
2005-12-12 -26.98
2005-12-09 -24.76
2005-12-08 -27.30
2005-12-07 -27.30
2005-12-06 -26.98
2005-12-05 -28.25
2005-12-02 -27.94
2005-12-01 -26.98
2005-11-30 -26.03
2005-11-29 -25.40
2005-11-28 -29.84
2005-11-25 -30.48
2005-11-24 -30.48
2005-11-23 -29.21
2005-11-22 -29.52
2005-11-21 -26.98
2005-11-18 -29.52
2005-11-17 -29.21
2005-11-16 -29.21
2005-11-15 -28.89
2005-11-14 -28.57
2005-11-11 -26.98
2005-11-10 -24.13
2005-11-09 -21.59
2005-11-08 -26.03
2005-11-07 -25.71
2005-11-04 -30.48
2005-11-03 -29.84
2005-11-02 -29.52
2005-11-01 -29.84
2005-10-31 -29.84
2005-10-28 -30.16
2005-10-27 -29.84
2005-10-26 -28.25
2005-10-25 -26.98
2005-10-24 -25.40
2005-10-21 -27.30
2005-10-20 -25.40
2005-10-19 -22.22
2005-10-18 -28.25
2005-10-17 -26.98
2005-10-14 -26.03
2005-10-13 -23.49
2005-10-12 -24.13
2005-10-10 -23.81
2005-10-07 -23.81
2005-10-06 -23.49
2005-10-05 -21.27
2005-10-04 -20.95
2005-10-03 -23.49
2005-09-30 -23.81
2005-09-29 -28.57
2005-09-28 -25.71
2005-09-27 -25.08
2005-09-26 -25.08
2005-09-23 -24.44
2005-09-22 -27.30
2005-09-21 -23.81
2005-09-20 -19.05
2005-09-16 -19.05
2005-09-15 -19.05
2005-09-14 -17.46
2005-09-13 -17.46
2005-09-12 -15.87
2005-09-09 -14.29
2005-09-08 -14.29
2005-09-07 -12.70
2005-09-06 -15.87
2005-09-05 -14.29
2005-09-02 -14.29
2005-09-01 -14.29
2005-08-31 -14.29
2005-08-30 -12.70
2005-08-29 -12.70
2005-08-26 -11.11
2005-08-25 -11.11
2005-08-24 -12.70
2005-08-23 -14.29
2005-08-22 -14.29
2005-08-19 -14.29
2005-08-18 -14.29
2005-08-17 -11.11
2005-08-16 -11.11
2005-08-15 -11.11
2005-08-12 -6.35
2005-08-11 -12.70
2005-08-10 -7.94
2005-08-09 -4.76
2005-08-08 -4.76
2005-08-05 -3.17
2005-08-04 -3.17
2005-08-03 -4.76
2005-08-02 -4.76
2005-08-01 -4.76
2005-07-29 -4.76
2005-07-28 -4.76
2005-07-27 -4.76
2005-07-26 -4.76
2005-07-25 -4.76
2005-07-22 -3.17
2005-07-21 -3.17
2005-07-20 -1.59
2005-07-19 -1.59
2005-07-18 -3.17
2005-07-15 -1.59
2005-07-14 -1.59
2005-07-13 -1.59
2005-07-12 0.00
2005-07-11 0.00
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 -1.59
2005-07-05 0.00
2005-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top