Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2001-11-01 | 2011-09-02 | 2019-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2019-03-07 | 110.06 |
| 2019-03-06 | 110.06 |
| 2019-03-05 | 110.06 |
| 2019-03-04 | 110.06 |
| 2019-03-01 | 110.06 |
| 2019-02-28 | 110.06 |
| 2019-02-27 | 110.06 |
| 2019-02-26 | 110.06 |
| 2019-02-25 | 110.06 |
| 2019-02-22 | 110.06 |
| 2019-02-21 | 110.06 |
| 2019-02-20 | 110.06 |
| 2019-02-19 | 110.06 |
| 2019-02-18 | 110.06 |
| 2019-02-15 | 110.06 |
| 2019-02-14 | 110.06 |
| 2019-02-13 | 110.06 |
| 2019-02-12 | 110.06 |
| 2019-02-11 | 110.06 |
| 2019-02-08 | 110.06 |
| 2019-02-04 | 110.06 |
| 2019-02-01 | 110.06 |
| 2019-01-31 | 110.06 |
| 2019-01-30 | 110.06 |
| 2019-01-29 | 110.06 |
| 2019-01-28 | 110.06 |
| 2019-01-25 | 110.06 |
| 2019-01-24 | 110.06 |
| 2019-01-23 | 110.06 |
| 2019-01-22 | 110.06 |
| 2019-01-21 | 110.06 |
| 2019-01-18 | 110.06 |
| 2019-01-17 | 110.06 |
| 2019-01-16 | 110.06 |
| 2019-01-15 | 110.06 |
| 2019-01-14 | 110.06 |
| 2019-01-11 | 110.06 |
| 2019-01-10 | 110.06 |
| 2019-01-09 | 110.06 |
| 2019-01-08 | 110.06 |
| 2019-01-07 | 110.06 |
| 2019-01-04 | 110.06 |
| 2019-01-03 | 110.06 |
| 2019-01-02 | 110.06 |
| 2018-12-31 | 110.06 |
| 2018-12-28 | 110.06 |
| 2018-12-27 | 110.06 |
| 2018-12-24 | 110.06 |
| 2018-12-21 | 110.06 |
| 2018-12-20 | 110.06 |
| 2018-12-19 | 110.06 |
| 2018-12-18 | 110.06 |
| 2018-12-17 | 110.06 |
| 2018-12-14 | 110.06 |
| 2018-12-13 | 110.06 |
| 2018-12-12 | 110.06 |
| 2018-12-11 | 110.06 |
| 2018-12-10 | 110.06 |
| 2018-12-07 | 110.06 |
| 2018-12-06 | 110.06 |
| 2018-12-05 | 110.06 |
| 2018-12-04 | 110.06 |
| 2018-12-03 | 110.06 |
| 2018-11-30 | 110.06 |
| 2018-11-29 | 110.06 |
| 2018-11-28 | 110.06 |
| 2018-11-27 | 110.06 |
| 2018-11-26 | 110.06 |
| 2018-11-23 | 110.06 |
| 2018-11-22 | 110.06 |
| 2018-11-21 | 110.06 |
| 2018-11-20 | 110.06 |
| 2018-11-19 | 110.06 |
| 2018-11-16 | 110.06 |
| 2018-11-15 | 110.06 |
| 2018-11-14 | 110.06 |
| 2018-11-13 | 110.06 |
| 2018-11-12 | 110.06 |
| 2018-11-09 | 110.06 |
| 2018-11-08 | 110.06 |
| 2018-11-07 | 110.06 |
| 2018-11-06 | 110.06 |
| 2018-11-05 | 110.06 |
| 2018-11-02 | 110.06 |
| 2018-11-01 | 110.06 |
| 2018-10-31 | 110.06 |
| 2018-10-30 | 110.06 |
| 2018-10-29 | 110.06 |
| 2018-10-26 | 110.06 |
| 2018-10-25 | 110.06 |
| 2018-10-24 | 110.06 |
| 2018-10-23 | 110.06 |
| 2018-10-22 | 110.06 |
| 2018-10-19 | 110.06 |
| 2018-10-18 | 110.06 |
| 2018-10-16 | 110.06 |
| 2018-10-15 | 110.06 |
| 2018-10-12 | 110.06 |
| 2018-10-11 | 110.06 |
| 2018-10-10 | 110.06 |
| 2018-10-09 | 110.06 |
| 2018-10-08 | 110.06 |
| 2018-10-05 | 110.06 |
| 2018-10-04 | 110.06 |
| 2018-10-03 | 110.06 |
| 2018-10-02 | 110.06 |
| 2018-09-28 | 110.06 |
| 2018-09-27 | 110.06 |
| 2018-09-26 | 110.06 |
| 2018-09-24 | 110.06 |
| 2018-09-21 | 110.06 |
| 2018-09-20 | 110.06 |
| 2018-09-19 | 110.06 |
| 2018-09-18 | 110.06 |
| 2018-09-17 | 110.06 |
| 2018-09-14 | 110.06 |
| 2018-09-13 | 110.06 |
| 2018-09-12 | 110.06 |
| 2018-09-11 | 110.06 |
| 2018-09-10 | 110.06 |
| 2018-09-07 | 110.06 |
| 2018-09-06 | 110.06 |
| 2018-09-05 | 110.06 |
| 2018-09-04 | 110.06 |
| 2018-09-03 | 110.06 |
| 2018-08-31 | 110.06 |
| 2018-08-30 | 110.06 |
| 2018-08-29 | 110.06 |
| 2018-08-28 | 110.06 |
| 2018-08-27 | 110.06 |
| 2018-08-24 | 110.06 |
| 2018-08-23 | 110.06 |
| 2018-08-22 | 110.06 |
| 2018-08-21 | 110.06 |
| 2018-08-20 | 110.06 |
| 2018-08-17 | 110.06 |
| 2018-08-16 | 110.06 |
| 2018-08-15 | 110.06 |
| 2018-08-14 | 110.06 |
| 2018-08-13 | 110.06 |
| 2018-08-10 | 110.06 |
| 2018-08-09 | 110.06 |
| 2018-08-08 | 110.06 |
| 2018-08-07 | 110.06 |
| 2018-08-06 | 110.06 |
| 2018-08-03 | 110.06 |
| 2018-08-02 | 110.06 |
| 2018-08-01 | 110.06 |
| 2018-07-31 | 110.06 |
| 2018-07-30 | 110.06 |
| 2018-07-27 | 110.06 |
| 2018-07-26 | 110.06 |
| 2018-07-25 | 110.06 |
| 2018-07-24 | 110.06 |
| 2018-07-23 | 110.06 |
| 2018-07-20 | 110.06 |
| 2018-07-19 | 110.06 |
| 2018-07-18 | 110.06 |
| 2018-07-17 | 110.06 |
| 2018-07-16 | 110.06 |
| 2018-07-13 | 110.06 |
| 2018-07-12 | 110.06 |
| 2018-07-11 | 110.06 |
| 2018-07-10 | 110.06 |
| 2018-07-09 | 110.06 |
| 2018-07-06 | 110.06 |
| 2018-07-05 | 110.06 |
| 2018-07-04 | 110.06 |
| 2018-07-03 | 110.06 |
| 2018-06-29 | 110.06 |
| 2018-06-28 | 110.06 |
| 2018-06-27 | 110.06 |
| 2018-06-26 | 110.06 |
| 2018-06-25 | 110.06 |
| 2018-06-22 | 110.06 |
| 2018-06-21 | 110.06 |
| 2018-06-20 | 110.06 |
| 2018-06-19 | 110.06 |
| 2018-06-15 | 110.06 |
| 2018-06-14 | 110.06 |
| 2018-06-13 | 110.06 |
| 2018-06-12 | 110.06 |
| 2018-06-11 | 110.06 |
| 2018-06-08 | 110.06 |
| 2018-06-07 | 110.06 |
| 2018-06-06 | 110.06 |
| 2018-06-05 | 110.06 |
| 2018-06-04 | 110.06 |
| 2018-06-01 | 110.06 |
| 2018-05-31 | 110.06 |
| 2018-05-30 | 110.06 |
| 2018-05-29 | 110.06 |
| 2018-05-28 | 110.06 |
| 2018-05-25 | 110.06 |
| 2018-05-24 | 110.06 |
| 2018-05-23 | 110.06 |
| 2018-05-21 | 110.06 |
| 2018-05-18 | 110.06 |
| 2018-05-17 | 110.06 |
| 2018-05-16 | 110.06 |
| 2018-05-15 | 110.06 |
| 2018-05-14 | 110.06 |
| 2018-05-11 | 110.06 |
| 2018-05-10 | 110.06 |
| 2018-05-09 | 110.06 |
| 2018-05-08 | 110.06 |
| 2018-05-07 | 110.06 |
| 2018-05-04 | 110.06 |
| 2018-05-03 | 110.06 |
| 2018-05-02 | 110.06 |
| 2018-04-30 | 110.06 |
| 2018-04-27 | 110.06 |
| 2018-04-26 | 110.06 |
| 2018-04-25 | 110.06 |
| 2018-04-24 | 110.06 |
| 2018-04-23 | 110.06 |
| 2018-04-20 | 110.06 |
| 2018-04-19 | 110.06 |
| 2018-04-18 | 110.06 |
| 2018-04-17 | 110.06 |
| 2018-04-16 | 110.06 |
| 2018-04-13 | 110.06 |
| 2018-04-12 | 110.06 |
| 2018-04-11 | 110.06 |
| 2018-04-10 | 110.06 |
| 2018-04-09 | 110.06 |
| 2018-04-06 | 110.06 |
| 2018-04-04 | 110.06 |
| 2018-04-03 | 110.06 |
| 2018-03-29 | 110.06 |
| 2018-03-28 | 110.06 |
| 2018-03-27 | 110.06 |
| 2018-03-26 | 110.06 |
| 2018-03-23 | 110.06 |
| 2018-03-22 | 110.06 |
| 2018-03-21 | 110.06 |
| 2018-03-20 | 110.06 |
| 2018-03-19 | 110.06 |
| 2018-03-16 | 110.06 |
| 2018-03-15 | 110.06 |
| 2018-03-14 | 110.06 |
| 2018-03-13 | 110.06 |
| 2018-03-12 | 110.06 |
| 2018-03-09 | 110.06 |
| 2018-03-08 | 110.06 |
| 2018-03-07 | 110.06 |
| 2018-03-06 | 110.06 |
| 2018-03-05 | 110.06 |
| 2018-03-02 | 110.06 |
| 2018-03-01 | 110.06 |
| 2018-02-28 | 110.06 |
| 2018-02-27 | 110.06 |
| 2018-02-26 | 110.06 |
| 2018-02-23 | 110.06 |
| 2018-02-22 | 110.06 |
| 2018-02-21 | 110.06 |
| 2018-02-20 | 110.06 |
| 2018-02-15 | 110.06 |
| 2018-02-14 | 110.06 |
| 2018-02-13 | 110.06 |
| 2018-02-12 | 110.06 |
| 2018-02-09 | 110.06 |
| 2018-02-08 | 110.06 |
| 2018-02-07 | 110.06 |
| 2018-02-06 | 110.06 |
| 2018-02-05 | 110.06 |
| 2018-02-02 | 110.06 |
| 2018-02-01 | 110.06 |
| 2018-01-31 | 110.06 |
| 2018-01-30 | 110.06 |
| 2018-01-29 | 110.06 |
| 2018-01-26 | 110.06 |
| 2018-01-25 | 110.06 |
| 2018-01-24 | 110.06 |
| 2018-01-23 | 110.06 |
| 2018-01-22 | 110.06 |
| 2018-01-19 | 110.06 |
| 2018-01-18 | 110.06 |
| 2018-01-17 | 110.06 |
| 2018-01-16 | 110.06 |
| 2018-01-15 | 110.06 |
| 2018-01-12 | 110.06 |
| 2018-01-11 | 110.06 |
| 2018-01-10 | 110.06 |
| 2018-01-09 | 110.06 |
| 2018-01-08 | 110.06 |
| 2018-01-05 | 110.06 |
| 2018-01-04 | 110.06 |
| 2018-01-03 | 110.06 |
| 2018-01-02 | 110.06 |
| 2017-12-29 | 110.06 |
| 2017-12-28 | 110.06 |
| 2017-12-27 | 110.06 |
| 2017-12-22 | 110.06 |
| 2017-12-21 | 110.06 |
| 2017-12-20 | 110.06 |
| 2017-12-19 | 110.06 |
| 2017-12-18 | 110.06 |
| 2017-12-15 | 110.06 |
| 2017-12-14 | 110.06 |
| 2017-12-13 | 110.06 |
| 2017-12-12 | 110.06 |
| 2017-12-11 | 110.06 |
| 2017-12-08 | 110.06 |
| 2017-12-07 | 110.06 |
| 2017-12-06 | 110.06 |
| 2017-12-05 | 110.06 |
| 2017-12-04 | 110.06 |
| 2017-12-01 | 110.06 |
| 2017-11-30 | 110.06 |
| 2017-11-29 | 110.06 |
| 2017-11-28 | 110.06 |
| 2017-11-27 | 110.06 |
| 2017-11-24 | 110.06 |
| 2017-11-23 | 110.06 |
| 2017-11-22 | 110.06 |
| 2017-11-21 | 110.06 |
| 2017-11-20 | 110.06 |
| 2017-11-17 | 110.06 |
| 2017-11-16 | 110.06 |
| 2017-11-15 | 110.06 |
| 2017-11-14 | 110.06 |
| 2017-11-13 | 110.06 |
| 2017-11-10 | 110.06 |
| 2017-11-09 | 110.06 |
| 2017-11-08 | 110.06 |
| 2017-11-07 | 110.06 |
| 2017-11-06 | 110.06 |
| 2017-11-03 | 110.06 |
| 2017-11-02 | 110.06 |
| 2017-11-01 | 110.06 |
| 2017-10-31 | 110.06 |
| 2017-10-30 | 110.06 |
| 2017-10-27 | 110.06 |
| 2017-10-26 | 110.06 |
| 2017-10-25 | 110.06 |
| 2017-10-24 | 110.06 |
| 2017-10-23 | 110.06 |
| 2017-10-20 | 110.06 |
| 2017-10-19 | 110.06 |
| 2017-10-18 | 110.06 |
| 2017-10-17 | 110.06 |
| 2017-10-16 | 110.06 |
| 2017-10-13 | 110.06 |
| 2017-10-12 | 110.06 |
| 2017-10-11 | 110.06 |
| 2017-10-10 | 110.06 |
| 2017-10-09 | 110.06 |
| 2017-10-06 | 110.06 |
| 2017-10-04 | 110.06 |
| 2017-10-03 | 110.06 |
| 2017-09-29 | 110.06 |
| 2017-09-28 | 110.06 |
| 2017-09-27 | 110.06 |
| 2017-09-26 | 110.06 |
| 2017-09-25 | 110.06 |
| 2017-09-22 | 110.06 |
| 2017-09-21 | 110.06 |
| 2017-09-20 | 110.06 |
| 2017-09-19 | 110.06 |
| 2017-09-18 | 110.06 |
| 2017-09-15 | 110.06 |
| 2017-09-14 | 110.06 |
| 2017-09-13 | 110.06 |
| 2017-09-12 | 110.06 |
| 2017-09-11 | 110.06 |
| 2017-09-08 | 110.06 |
| 2017-09-07 | 110.06 |
| 2017-09-06 | 110.06 |
| 2017-09-05 | 110.06 |
| 2017-09-04 | 110.06 |
| 2017-09-01 | 110.06 |
| 2017-08-31 | 110.06 |
| 2017-08-30 | 110.06 |
| 2017-08-29 | 110.06 |
| 2017-08-28 | 110.06 |
| 2017-08-25 | 110.06 |
| 2017-08-24 | 110.06 |
| 2017-08-22 | 110.06 |
| 2017-08-21 | 110.06 |
| 2017-08-18 | 110.06 |
| 2017-08-17 | 110.06 |
| 2017-08-16 | 110.06 |
| 2017-08-15 | 110.06 |
| 2017-08-14 | 110.06 |
| 2017-08-11 | 110.06 |
| 2017-08-10 | 110.06 |
| 2017-08-09 | 110.06 |
| 2017-08-08 | 110.06 |
| 2017-08-07 | 110.06 |
| 2017-08-04 | 110.06 |
| 2017-08-03 | 110.06 |
| 2017-08-02 | 110.06 |
| 2017-08-01 | 110.06 |
| 2017-07-31 | 110.06 |
| 2017-07-28 | 110.06 |
| 2017-07-27 | 110.06 |
| 2017-07-26 | 110.06 |
| 2017-07-25 | 110.06 |
| 2017-07-24 | 110.06 |
| 2017-07-21 | 110.06 |
| 2017-07-20 | 110.06 |
| 2017-07-19 | 110.06 |
| 2017-07-18 | 110.06 |
| 2017-07-17 | 110.06 |
| 2017-07-14 | 110.06 |
| 2017-07-13 | 110.06 |
| 2017-07-12 | 110.06 |
| 2017-07-11 | 110.06 |
| 2017-07-10 | 110.06 |
| 2017-07-07 | 110.06 |
| 2017-07-06 | 110.06 |
| 2017-07-05 | 110.06 |
| 2017-07-04 | 110.06 |
| 2017-07-03 | 110.06 |
| 2017-06-30 | 110.06 |
| 2017-06-29 | 110.06 |
| 2017-06-28 | 110.06 |
| 2017-06-27 | 110.06 |
| 2017-06-26 | 110.06 |
| 2017-06-23 | 110.06 |
| 2017-06-22 | 110.06 |
| 2017-06-21 | 110.06 |
| 2017-06-20 | 110.06 |
| 2017-06-19 | 110.06 |
| 2017-06-16 | 110.06 |
| 2017-06-15 | 110.06 |
| 2017-06-14 | 110.06 |
| 2017-06-13 | 110.06 |
| 2017-06-12 | 110.06 |
| 2017-06-09 | 110.06 |
| 2017-06-08 | 110.06 |
| 2017-06-07 | 110.06 |
| 2017-06-06 | 110.06 |
| 2017-06-05 | 110.06 |
| 2017-06-02 | 110.06 |
| 2017-06-01 | 110.06 |
| 2017-05-31 | 110.06 |
| 2017-05-29 | 110.06 |
| 2017-05-26 | 110.06 |
| 2017-05-25 | 110.06 |
| 2017-05-24 | 110.06 |
| 2017-05-23 | 110.06 |
| 2017-05-22 | 110.06 |
| 2017-05-19 | 110.06 |
| 2017-05-18 | 110.06 |
| 2017-05-17 | 110.06 |
| 2017-05-16 | 110.06 |
| 2017-05-15 | 110.06 |
| 2017-05-12 | 110.06 |
| 2017-05-11 | 110.06 |
| 2017-05-10 | 110.06 |
| 2017-05-09 | 110.06 |
| 2017-05-08 | 110.06 |
| 2017-05-05 | 110.06 |
| 2017-05-04 | 110.06 |
| 2017-05-02 | 110.06 |
| 2017-04-28 | 110.06 |
| 2017-04-27 | 110.06 |
| 2017-04-26 | 110.06 |
| 2017-04-25 | 110.06 |
| 2017-04-24 | 110.06 |
| 2017-04-21 | 110.06 |
| 2017-04-20 | 110.06 |
| 2017-04-19 | 110.06 |
| 2017-04-18 | 110.06 |
| 2017-04-13 | 110.06 |
| 2017-04-12 | 110.06 |
| 2017-04-11 | 110.06 |
| 2017-04-10 | 110.06 |
| 2017-04-07 | 110.06 |
| 2017-04-06 | 110.06 |
| 2017-04-05 | 110.06 |
| 2017-04-03 | 110.06 |
| 2017-03-31 | 110.06 |
| 2017-03-30 | 110.06 |
| 2017-03-29 | 110.06 |
| 2017-03-28 | 110.06 |
| 2017-03-27 | 110.06 |
| 2017-03-24 | 110.06 |
| 2017-03-23 | 110.06 |
| 2017-03-22 | 110.06 |
| 2017-03-21 | 110.06 |
| 2017-03-20 | 110.06 |
| 2017-03-17 | 110.06 |
| 2017-03-16 | 110.06 |
| 2017-03-15 | 110.06 |
| 2017-03-14 | 110.06 |
| 2017-03-13 | 110.06 |
| 2017-03-10 | 110.06 |
| 2017-03-09 | 110.06 |
| 2017-03-08 | 110.06 |
| 2017-03-07 | 110.06 |
| 2017-03-06 | 110.06 |
| 2017-03-03 | 110.06 |
| 2017-03-02 | 110.06 |
| 2017-03-01 | 110.06 |
| 2017-02-28 | 110.06 |
| 2017-02-27 | 110.06 |
| 2017-02-24 | 110.06 |
| 2017-02-23 | 110.06 |
| 2017-02-22 | 110.06 |
| 2017-02-21 | 110.06 |
| 2017-02-20 | 110.06 |
| 2017-02-17 | 110.06 |
| 2017-02-16 | 110.06 |
| 2017-02-15 | 110.06 |
| 2017-02-14 | 110.06 |
| 2017-02-13 | 110.06 |
| 2017-02-10 | 110.06 |
| 2017-02-09 | 110.06 |
| 2017-02-08 | 110.06 |
| 2017-02-07 | 110.06 |
| 2017-02-06 | 110.06 |
| 2017-02-03 | 110.06 |
| 2017-02-02 | 110.06 |
| 2017-02-01 | 110.06 |
| 2017-01-27 | 110.06 |
| 2017-01-26 | 110.06 |
| 2017-01-25 | 110.06 |
| 2017-01-24 | 110.06 |
| 2017-01-23 | 110.06 |
| 2017-01-20 | 110.06 |
| 2017-01-19 | 110.06 |
| 2017-01-18 | 110.06 |
| 2017-01-17 | 110.06 |
| 2017-01-16 | 110.06 |
| 2017-01-13 | 110.06 |
| 2017-01-12 | 110.06 |
| 2017-01-11 | 110.06 |
| 2017-01-10 | 110.06 |
| 2017-01-09 | 110.06 |
| 2017-01-06 | 110.06 |
| 2017-01-05 | 110.06 |
| 2017-01-04 | 110.06 |
| 2017-01-03 | 110.06 |
| 2016-12-30 | 110.06 |
| 2016-12-29 | 110.06 |
| 2016-12-28 | 110.06 |
| 2016-12-23 | 110.06 |
| 2016-12-22 | 110.06 |
| 2016-12-21 | 110.06 |
| 2016-12-20 | 110.06 |
| 2016-12-19 | 110.06 |
| 2016-12-16 | 110.06 |
| 2016-12-15 | 110.06 |
| 2016-12-14 | 110.06 |
| 2016-12-13 | 110.06 |
| 2016-12-12 | 110.06 |
| 2016-12-09 | 110.06 |
| 2016-12-08 | 110.06 |
| 2016-12-07 | 110.06 |
| 2016-12-06 | 110.06 |
| 2016-12-05 | 110.06 |
| 2016-12-02 | 110.06 |
| 2016-12-01 | 110.06 |
| 2016-11-30 | 110.06 |
| 2016-11-29 | 110.06 |
| 2016-11-28 | 110.06 |
| 2016-11-25 | 110.06 |
| 2016-11-24 | 110.06 |
| 2016-11-23 | 110.06 |
| 2016-11-22 | 110.06 |
| 2016-11-21 | 110.06 |
| 2016-11-18 | 110.06 |
| 2016-11-17 | 110.06 |
| 2016-11-16 | 110.06 |
| 2016-11-15 | 110.06 |
| 2016-11-14 | 110.06 |
| 2016-11-11 | 110.06 |
| 2016-11-10 | 110.06 |
| 2016-11-09 | 110.06 |
| 2016-11-08 | 110.06 |
| 2016-11-07 | 110.06 |
| 2016-11-04 | 110.06 |
| 2016-11-03 | 110.06 |
| 2016-11-02 | 110.06 |
| 2016-11-01 | 110.06 |
| 2016-10-31 | 110.06 |
| 2016-10-28 | 110.06 |
| 2016-10-27 | 110.06 |
| 2016-10-26 | 110.06 |
| 2016-10-25 | 110.06 |
| 2016-10-24 | 110.06 |
| 2016-10-20 | 110.06 |
| 2016-10-19 | 110.06 |
| 2016-10-18 | 110.06 |
| 2016-10-17 | 110.06 |
| 2016-10-14 | 110.06 |
| 2016-10-13 | 110.06 |
| 2016-10-12 | 110.06 |
| 2016-10-11 | 110.06 |
| 2016-10-07 | 110.06 |
| 2016-10-06 | 110.06 |
| 2016-10-05 | 110.06 |
| 2016-10-04 | 110.06 |
| 2016-10-03 | 110.06 |
| 2016-09-30 | 110.06 |
| 2016-09-29 | 110.06 |
| 2016-09-28 | 110.06 |
| 2016-09-27 | 110.06 |
| 2016-09-26 | 110.06 |
| 2016-09-23 | 110.06 |
| 2016-09-22 | 110.06 |
| 2016-09-21 | 110.06 |
| 2016-09-20 | 110.06 |
| 2016-09-19 | 110.06 |
| 2016-09-15 | 110.06 |
| 2016-09-14 | 110.06 |
| 2016-09-13 | 110.06 |
| 2016-09-12 | 110.06 |
| 2016-09-09 | 110.06 |
| 2016-09-08 | 110.06 |
| 2016-09-07 | 110.06 |
| 2016-09-06 | 110.06 |
| 2016-09-05 | 110.06 |
| 2016-09-02 | 110.06 |
| 2016-09-01 | 110.06 |
| 2016-08-31 | 110.06 |
| 2016-08-30 | 110.06 |
| 2016-08-29 | 110.06 |
| 2016-08-26 | 110.06 |
| 2016-08-25 | 110.06 |
| 2016-08-24 | 110.06 |
| 2016-08-23 | 110.06 |
| 2016-08-22 | 110.06 |
| 2016-08-19 | 110.06 |
| 2016-08-18 | 110.06 |
| 2016-08-17 | 110.06 |
| 2016-08-16 | 110.06 |
| 2016-08-15 | 110.06 |
| 2016-08-12 | 110.06 |
| 2016-08-11 | 110.06 |
| 2016-08-10 | 110.06 |
| 2016-08-09 | 110.06 |
| 2016-08-08 | 110.06 |
| 2016-08-05 | 110.06 |
| 2016-08-04 | 110.06 |
| 2016-08-03 | 110.06 |
| 2016-08-01 | 110.06 |
| 2016-07-29 | 110.06 |
| 2016-07-28 | 110.06 |
| 2016-07-27 | 110.06 |
| 2016-07-26 | 110.06 |
| 2016-07-25 | 110.06 |
| 2016-07-22 | 110.06 |
| 2016-07-21 | 110.06 |
| 2016-07-20 | 110.06 |
| 2016-07-19 | 110.06 |
| 2016-07-18 | 110.06 |
| 2016-07-15 | 110.06 |
| 2016-07-14 | 110.06 |
| 2016-07-13 | 110.06 |
| 2016-07-12 | 110.06 |
| 2016-07-11 | 110.06 |
| 2016-07-08 | 110.06 |
| 2016-07-07 | 110.06 |
| 2016-07-06 | 110.06 |
| 2016-07-05 | 110.06 |
| 2016-07-04 | 110.06 |
| 2016-06-30 | 110.06 |
| 2016-06-29 | 110.06 |
| 2016-06-28 | 110.06 |
| 2016-06-27 | 110.06 |
| 2016-06-24 | 110.06 |
| 2016-06-23 | 110.06 |
| 2016-06-22 | 110.06 |
| 2016-06-21 | 110.06 |
| 2016-06-20 | 110.06 |
| 2016-06-17 | 110.06 |
| 2016-06-16 | 110.06 |
| 2016-06-15 | 110.06 |
| 2016-06-14 | 110.06 |
| 2016-06-13 | 110.06 |
| 2016-06-10 | 110.06 |
| 2016-06-08 | 110.06 |
| 2016-06-07 | 110.06 |
| 2016-06-06 | 110.06 |
| 2016-06-03 | 110.06 |
| 2016-06-02 | 110.06 |
| 2016-06-01 | 110.06 |
| 2016-05-31 | 110.06 |
| 2016-05-30 | 110.06 |
| 2016-05-27 | 110.06 |
| 2016-05-26 | 110.06 |
| 2016-05-25 | 110.06 |
| 2016-05-24 | 110.06 |
| 2016-05-23 | 110.06 |
| 2016-05-20 | 110.06 |
| 2016-05-19 | 110.06 |
| 2016-05-18 | 110.06 |
| 2016-05-17 | 110.06 |
| 2016-05-16 | 110.06 |
| 2016-05-13 | 110.06 |
| 2016-05-12 | 110.06 |
| 2016-05-11 | 110.06 |
| 2016-05-10 | 110.06 |
| 2016-05-09 | 110.06 |
| 2016-05-06 | 110.06 |
| 2016-05-05 | 110.06 |
| 2016-05-04 | 110.06 |
| 2016-05-03 | 110.06 |
| 2016-04-29 | 110.06 |
| 2016-04-28 | 110.06 |
| 2016-04-27 | 110.06 |
| 2016-04-26 | 110.06 |
| 2016-04-25 | 110.06 |
| 2016-04-22 | 110.06 |
| 2016-04-21 | 110.06 |
| 2016-04-20 | 110.06 |
| 2016-04-19 | 110.06 |
| 2016-04-18 | 110.06 |
| 2016-04-15 | 110.06 |
| 2016-04-14 | 110.06 |
| 2016-04-13 | 110.06 |
| 2016-04-12 | 110.06 |
| 2016-04-11 | 110.06 |
| 2016-04-08 | 110.06 |
| 2016-04-07 | 110.06 |
| 2016-04-06 | 110.06 |
| 2016-04-05 | 110.06 |
| 2016-04-01 | 110.06 |
| 2016-03-31 | 110.06 |
| 2016-03-30 | 110.06 |
| 2016-03-29 | 110.06 |
| 2016-03-24 | 110.06 |
| 2016-03-23 | 110.06 |
| 2016-03-22 | 110.06 |
| 2016-03-21 | 110.06 |
| 2016-03-18 | 110.06 |
| 2016-03-17 | 110.06 |
| 2016-03-16 | 110.06 |
| 2016-03-15 | 110.06 |
| 2016-03-14 | 110.06 |
| 2016-03-11 | 110.06 |
| 2016-03-10 | 110.06 |
| 2016-03-09 | 110.06 |
| 2016-03-08 | 110.06 |
| 2016-03-07 | 110.06 |
| 2016-03-04 | 110.06 |
| 2016-03-03 | 110.06 |
| 2016-03-02 | 110.06 |
| 2016-03-01 | 110.06 |
| 2016-02-29 | 110.06 |
| 2016-02-26 | 110.06 |
| 2016-02-25 | 110.06 |
| 2016-02-24 | 110.06 |
| 2016-02-23 | 110.06 |
| 2016-02-22 | 110.06 |
| 2016-02-19 | 110.06 |
| 2016-02-18 | 110.06 |
| 2016-02-17 | 110.06 |
| 2016-02-16 | 110.06 |
| 2016-02-15 | 110.06 |
| 2016-02-12 | 110.06 |
| 2016-02-11 | 110.06 |
| 2016-02-05 | 110.06 |
| 2016-02-04 | 110.06 |
| 2016-02-03 | 110.06 |
| 2016-02-02 | 110.06 |
| 2016-02-01 | 110.06 |
| 2016-01-29 | 110.06 |
| 2016-01-28 | 110.06 |
| 2016-01-27 | 110.06 |
| 2016-01-26 | 110.06 |
| 2016-01-25 | 110.06 |
| 2016-01-22 | 110.06 |
| 2016-01-21 | 110.06 |
| 2016-01-20 | 110.06 |
| 2016-01-19 | 110.06 |
| 2016-01-18 | 110.06 |
| 2016-01-15 | 110.06 |
| 2016-01-14 | 110.06 |
| 2016-01-13 | 110.06 |
| 2016-01-12 | 110.06 |
| 2016-01-11 | 110.06 |
| 2016-01-08 | 110.06 |
| 2016-01-07 | 110.06 |
| 2016-01-06 | 110.06 |
| 2016-01-05 | 110.06 |
| 2016-01-04 | 110.06 |
| 2015-12-31 | 110.06 |
| 2015-12-30 | 110.06 |
| 2015-12-29 | 110.06 |
| 2015-12-28 | 110.06 |
| 2015-12-24 | 110.06 |
| 2015-12-23 | 110.06 |
| 2015-12-22 | 110.06 |
| 2015-12-21 | 110.06 |
| 2015-12-18 | 110.06 |
| 2015-12-17 | 110.06 |
| 2015-12-16 | 110.06 |
| 2015-12-15 | 110.06 |
| 2015-12-14 | 110.06 |
| 2015-12-11 | 110.06 |
| 2015-12-10 | 110.06 |
| 2015-12-09 | 110.06 |
| 2015-12-08 | 110.06 |
| 2015-12-07 | 110.06 |
| 2015-12-04 | 110.06 |
| 2015-12-03 | 110.06 |
| 2015-12-02 | 110.06 |
| 2015-12-01 | 110.06 |
| 2015-11-30 | 110.06 |
| 2015-11-27 | 110.06 |
| 2015-11-26 | 110.06 |
| 2015-11-25 | 110.06 |
| 2015-11-24 | 110.06 |
| 2015-11-23 | 110.06 |
| 2015-11-20 | 110.06 |
| 2015-11-19 | 110.06 |
| 2015-11-18 | 110.06 |
| 2015-11-17 | 110.06 |
| 2015-11-16 | 110.06 |
| 2015-11-13 | 110.06 |
| 2015-11-12 | 110.06 |
| 2015-11-11 | 110.06 |
| 2015-11-10 | 110.06 |
| 2015-11-09 | 110.06 |
| 2015-11-06 | 110.06 |
| 2015-11-05 | 110.06 |
| 2015-11-04 | 110.06 |
| 2015-11-03 | 110.06 |
| 2015-11-02 | 110.06 |
| 2015-10-30 | 110.06 |
| 2015-10-29 | 110.06 |
| 2015-10-28 | 110.06 |
| 2015-10-27 | 110.06 |
| 2015-10-26 | 110.06 |
| 2015-10-23 | 110.06 |
| 2015-10-22 | 110.06 |
| 2015-10-20 | 110.06 |
| 2015-10-19 | 110.06 |
| 2015-10-16 | 110.06 |
| 2015-10-15 | 110.06 |
| 2015-10-14 | 110.06 |
| 2015-10-13 | 110.06 |
| 2015-10-12 | 110.06 |
| 2015-10-09 | 110.06 |
| 2015-10-08 | 110.06 |
| 2015-10-07 | 110.06 |
| 2015-10-06 | 110.06 |
| 2015-10-05 | 110.06 |
| 2015-10-02 | 110.06 |
| 2015-09-30 | 110.06 |
| 2015-09-29 | 110.06 |
| 2015-09-25 | 110.06 |
| 2015-09-24 | 110.06 |
| 2015-09-23 | 110.06 |
| 2015-09-22 | 110.06 |
| 2015-09-21 | 110.06 |
| 2015-09-18 | 110.06 |
| 2015-09-17 | 110.06 |
| 2015-09-16 | 110.06 |
| 2015-09-15 | 110.06 |
| 2015-09-14 | 110.06 |
| 2015-09-11 | 110.06 |
| 2015-09-10 | 110.06 |
| 2015-09-09 | 110.06 |
| 2015-09-08 | 110.06 |
| 2015-09-07 | 110.06 |
| 2015-09-04 | 110.06 |
| 2015-09-02 | 110.06 |
| 2015-09-01 | 110.06 |
| 2015-08-31 | 110.06 |
| 2015-08-28 | 110.06 |
| 2015-08-27 | 110.06 |
| 2015-08-26 | 110.06 |
| 2015-08-25 | 110.06 |
| 2015-08-24 | 110.06 |
| 2015-08-21 | 110.06 |
| 2015-08-20 | 110.06 |
| 2015-08-19 | 110.06 |
| 2015-08-18 | 110.06 |
| 2015-08-17 | 110.06 |
| 2015-08-14 | 110.06 |
| 2015-08-13 | 110.06 |
| 2015-08-12 | 110.06 |
| 2015-08-11 | 110.06 |
| 2015-08-10 | 110.06 |
| 2015-08-07 | 110.06 |
| 2015-08-06 | 110.06 |
| 2015-08-05 | 110.06 |
| 2015-08-04 | 110.06 |
| 2015-08-03 | 110.06 |
| 2015-07-31 | 110.06 |
| 2015-07-30 | 110.06 |
| 2015-07-29 | 110.06 |
| 2015-07-28 | 110.06 |
| 2015-07-27 | 110.06 |
| 2015-07-24 | 110.06 |
| 2015-07-23 | 110.06 |
| 2015-07-22 | 110.06 |
| 2015-07-21 | 110.06 |
| 2015-07-20 | 110.06 |
| 2015-07-17 | 110.06 |
| 2015-07-16 | 110.06 |
| 2015-07-15 | 110.06 |
| 2015-07-14 | 110.06 |
| 2015-07-13 | 110.06 |
| 2015-07-10 | 110.06 |
| 2015-07-09 | 110.06 |
| 2015-07-08 | 110.06 |
| 2015-07-07 | 110.06 |
| 2015-07-06 | 110.06 |
| 2015-07-03 | 110.06 |
| 2015-07-02 | 110.06 |
| 2015-06-30 | 110.06 |
| 2015-06-29 | 110.06 |
| 2015-06-26 | 110.06 |
| 2015-06-25 | 110.06 |
| 2015-06-24 | 110.06 |
| 2015-06-23 | 110.06 |
| 2015-06-22 | 110.06 |
| 2015-06-19 | 110.06 |
| 2015-06-18 | 110.06 |
| 2015-06-17 | 110.06 |
| 2015-06-16 | 110.06 |
| 2015-06-15 | 110.06 |
| 2015-06-12 | 110.06 |
| 2015-06-11 | 110.06 |
| 2015-06-10 | 110.06 |
| 2015-06-09 | 110.06 |
| 2015-06-08 | 110.06 |
| 2015-06-05 | 110.06 |
| 2015-06-04 | 110.06 |
| 2015-06-03 | 110.06 |
| 2015-06-02 | 110.06 |
| 2015-06-01 | 110.06 |
| 2015-05-29 | 110.06 |
| 2015-05-28 | 110.06 |
| 2015-05-27 | 110.06 |
| 2015-05-26 | 110.06 |
| 2015-05-22 | 110.06 |
| 2015-05-21 | 110.06 |
| 2015-05-20 | 110.06 |
| 2015-05-19 | 110.06 |
| 2015-05-18 | 110.06 |
| 2015-05-15 | 110.06 |
| 2015-05-14 | 110.06 |
| 2015-05-13 | 110.06 |
| 2015-05-12 | 110.06 |
| 2015-05-11 | 110.06 |
| 2015-05-08 | 110.06 |
| 2015-05-07 | 110.06 |
| 2015-05-06 | 110.06 |
| 2015-05-05 | 110.06 |
| 2015-05-04 | 110.06 |
| 2015-04-30 | 110.06 |
| 2015-04-29 | 110.06 |
| 2015-04-28 | 110.06 |
| 2015-04-27 | 110.06 |
| 2015-04-24 | 110.06 |
| 2015-04-23 | 110.06 |
| 2015-04-22 | 110.06 |
| 2015-04-21 | 110.06 |
| 2015-04-20 | 110.06 |
| 2015-04-17 | 110.06 |
| 2015-04-16 | 110.06 |
| 2015-04-15 | 110.06 |
| 2015-04-14 | 110.06 |
| 2015-04-13 | 110.06 |
| 2015-04-10 | 110.06 |
| 2015-04-09 | 110.06 |
| 2015-04-08 | 110.06 |
| 2015-04-02 | 110.06 |
| 2015-04-01 | 110.06 |
| 2015-03-31 | 110.06 |
| 2015-03-30 | 110.06 |
| 2015-03-27 | 110.06 |
| 2015-03-26 | 110.06 |
| 2015-03-25 | 110.06 |
| 2015-03-24 | 110.06 |
| 2015-03-23 | 110.06 |
| 2015-03-20 | 110.06 |
| 2015-03-19 | 110.06 |
| 2015-03-18 | 110.06 |
| 2015-03-17 | 110.06 |
| 2015-03-16 | 110.06 |
| 2015-03-13 | 110.06 |
| 2015-03-12 | 110.06 |
| 2015-03-11 | 110.06 |
| 2015-03-10 | 110.06 |
| 2015-03-09 | 110.06 |
| 2015-03-06 | 110.06 |
| 2015-03-05 | 110.06 |
| 2015-03-04 | 110.06 |
| 2015-03-03 | 110.06 |
| 2015-03-02 | 110.06 |
| 2015-02-27 | 110.06 |
| 2015-02-26 | 110.06 |
| 2015-02-25 | 110.06 |
| 2015-02-24 | 110.06 |
| 2015-02-23 | 110.06 |
| 2015-02-18 | 110.06 |
| 2015-02-17 | 110.06 |
| 2015-02-16 | 110.06 |
| 2015-02-13 | 110.06 |
| 2015-02-12 | 110.06 |
| 2015-02-11 | 110.06 |
| 2015-02-10 | 110.06 |
| 2015-02-09 | 110.06 |
| 2015-02-06 | 110.06 |
| 2015-02-05 | 110.06 |
| 2015-02-04 | 110.06 |
| 2015-02-03 | 110.06 |
| 2015-02-02 | 110.06 |
| 2015-01-30 | 110.06 |
| 2015-01-29 | 110.06 |
| 2015-01-28 | 110.06 |
| 2015-01-27 | 110.06 |
| 2015-01-26 | 110.06 |
| 2015-01-23 | 110.06 |
| 2015-01-22 | 110.06 |
| 2015-01-21 | 110.06 |
| 2015-01-20 | 110.06 |
| 2015-01-19 | 110.06 |
| 2015-01-16 | 110.06 |
| 2015-01-15 | 110.06 |
| 2015-01-14 | 110.06 |
| 2015-01-13 | 110.06 |
| 2015-01-12 | 110.06 |
| 2015-01-09 | 110.06 |
| 2015-01-08 | 110.06 |
| 2015-01-07 | 110.06 |
| 2015-01-06 | 110.06 |
| 2015-01-05 | 110.06 |
| 2015-01-02 | 110.06 |
| 2014-12-31 | 110.06 |
| 2014-12-30 | 110.06 |
| 2014-12-29 | 110.06 |
| 2014-12-24 | 110.06 |
| 2014-12-23 | 110.06 |
| 2014-12-22 | 110.06 |
| 2014-12-19 | 110.06 |
| 2014-12-18 | 110.06 |
| 2014-12-17 | 110.06 |
| 2014-12-16 | 110.06 |
| 2014-12-15 | 110.06 |
| 2014-12-12 | 110.06 |
| 2014-12-11 | 110.06 |
| 2014-12-10 | 110.06 |
| 2014-12-09 | 110.06 |
| 2014-12-08 | 110.06 |
| 2014-12-05 | 110.06 |
| 2014-12-04 | 110.06 |
| 2014-12-03 | 110.06 |
| 2014-12-02 | 110.06 |
| 2014-12-01 | 110.06 |
| 2014-11-28 | 110.06 |
| 2014-11-27 | 110.06 |
| 2014-11-26 | 110.06 |
| 2014-11-25 | 110.06 |
| 2014-11-24 | 110.06 |
| 2014-11-21 | 110.06 |
| 2014-11-20 | 110.06 |
| 2014-11-19 | 110.06 |
| 2014-11-18 | 110.06 |
| 2014-11-17 | 110.06 |
| 2014-11-14 | 110.06 |
| 2014-11-13 | 110.06 |
| 2014-11-12 | 110.06 |
| 2014-11-11 | 110.06 |
| 2014-11-10 | 110.06 |
| 2014-11-07 | 110.06 |
| 2014-11-06 | 110.06 |
| 2014-11-05 | 110.06 |
| 2014-11-04 | 110.06 |
| 2014-11-03 | 110.06 |
| 2014-10-31 | 110.06 |
| 2014-10-30 | 110.06 |
| 2014-10-29 | 110.06 |
| 2014-10-28 | 110.06 |
| 2014-10-27 | 110.06 |
| 2014-10-24 | 110.06 |
| 2014-10-23 | 110.06 |
| 2014-10-22 | 110.06 |
| 2014-10-21 | 110.06 |
| 2014-10-20 | 110.06 |
| 2014-10-17 | 110.06 |
| 2014-10-16 | 110.06 |
| 2014-10-15 | 110.06 |
| 2014-10-14 | 110.06 |
| 2014-10-13 | 110.06 |
| 2014-10-10 | 110.06 |
| 2014-10-09 | 110.06 |
| 2014-10-08 | 110.06 |
| 2014-10-07 | 110.06 |
| 2014-10-06 | 110.06 |
| 2014-10-03 | 110.06 |
| 2014-09-30 | 110.06 |
| 2014-09-29 | 110.06 |
| 2014-09-26 | 110.06 |
| 2014-09-25 | 110.06 |
| 2014-09-24 | 110.06 |
| 2014-09-23 | 110.06 |
| 2014-09-22 | 110.06 |
| 2014-09-19 | 110.06 |
| 2014-09-18 | 110.06 |
| 2014-09-17 | 110.06 |
| 2014-09-16 | 110.06 |
| 2014-09-15 | 110.06 |
| 2014-09-12 | 110.06 |
| 2014-09-11 | 110.06 |
| 2014-09-10 | 110.06 |
| 2014-09-08 | 110.06 |
| 2014-09-05 | 110.06 |
| 2014-09-04 | 110.06 |
| 2014-09-03 | 110.06 |
| 2014-09-02 | 110.06 |
| 2014-09-01 | 110.06 |
| 2014-08-29 | 110.06 |
| 2014-08-28 | 110.06 |
| 2014-08-27 | 110.06 |
| 2014-08-26 | 110.06 |
| 2014-08-25 | 110.06 |
| 2014-08-22 | 110.06 |
| 2014-08-21 | 110.06 |
| 2014-08-20 | 110.06 |
| 2014-08-19 | 110.06 |
| 2014-08-18 | 110.06 |
| 2014-08-15 | 110.06 |
| 2014-08-14 | 110.06 |
| 2014-08-13 | 110.06 |
| 2014-08-12 | 110.06 |
| 2014-08-11 | 110.06 |
| 2014-08-08 | 110.06 |
| 2014-08-07 | 110.06 |
| 2014-08-06 | 110.06 |
| 2014-08-05 | 110.06 |
| 2014-08-04 | 110.06 |
| 2014-08-01 | 110.06 |
| 2014-07-31 | 110.06 |
| 2014-07-30 | 110.06 |
| 2014-07-29 | 110.06 |
| 2014-07-28 | 110.06 |
| 2014-07-25 | 110.06 |
| 2014-07-24 | 110.06 |
| 2014-07-23 | 110.06 |
| 2014-07-22 | 110.06 |
| 2014-07-21 | 110.06 |
| 2014-07-18 | 110.06 |
| 2014-07-17 | 110.06 |
| 2014-07-16 | 110.06 |
| 2014-07-15 | 110.06 |
| 2014-07-14 | 110.06 |
| 2014-07-11 | 110.06 |
| 2014-07-10 | 110.06 |
| 2014-07-09 | 110.06 |
| 2014-07-08 | 110.06 |
| 2014-07-07 | 110.06 |
| 2014-07-04 | 110.06 |
| 2014-07-03 | 110.06 |
| 2014-07-02 | 110.06 |
| 2014-06-30 | 110.06 |
| 2014-06-27 | 110.06 |
| 2014-06-26 | 110.06 |
| 2014-06-25 | 110.06 |
| 2014-06-24 | 110.06 |
| 2014-06-23 | 110.06 |
| 2014-06-20 | 110.06 |
| 2014-06-19 | 110.06 |
| 2014-06-18 | 110.06 |
| 2014-06-17 | 110.06 |
| 2014-06-16 | 110.06 |
| 2014-06-13 | 110.06 |
| 2014-06-12 | 110.06 |
| 2014-06-11 | 110.06 |
| 2014-06-10 | 110.06 |
| 2014-06-09 | 110.06 |
| 2014-06-06 | 110.06 |
| 2014-06-05 | 110.06 |
| 2014-06-04 | 110.06 |
| 2014-06-03 | 110.06 |
| 2014-05-30 | 110.06 |
| 2014-05-29 | 110.06 |
| 2014-05-28 | 110.06 |
| 2014-05-27 | 110.06 |
| 2014-05-26 | 110.06 |
| 2014-05-23 | 110.06 |
| 2014-05-22 | 110.06 |
| 2014-05-21 | 110.06 |
| 2014-05-20 | 110.06 |
| 2014-05-19 | 110.06 |
| 2014-05-16 | 110.06 |
| 2014-05-15 | 110.06 |
| 2014-05-14 | 110.06 |
| 2014-05-13 | 110.06 |
| 2014-05-12 | 110.06 |
| 2014-05-09 | 110.06 |
| 2014-05-08 | 110.06 |
| 2014-05-07 | 110.06 |
| 2014-05-05 | 110.06 |
| 2014-05-02 | 110.06 |
| 2014-04-30 | 110.06 |
| 2014-04-29 | 110.06 |
| 2014-04-28 | 110.06 |
| 2014-04-25 | 110.06 |
| 2014-04-24 | 110.06 |
| 2014-04-23 | 110.06 |
| 2014-04-22 | 110.06 |
| 2014-04-17 | 110.06 |
| 2014-04-16 | 110.06 |
| 2014-04-15 | 110.06 |
| 2014-04-14 | 110.06 |
| 2014-04-11 | 110.06 |
| 2014-04-10 | 110.06 |
| 2014-04-09 | 110.06 |
| 2014-04-08 | 110.06 |
| 2014-04-07 | 110.06 |
| 2014-04-04 | 110.06 |
| 2014-04-03 | 110.06 |
| 2014-04-02 | 110.06 |
| 2014-04-01 | 110.06 |
| 2014-03-31 | 110.06 |
| 2014-03-28 | 110.06 |
| 2014-03-27 | 110.06 |
| 2014-03-26 | 110.06 |
| 2014-03-25 | 110.06 |
| 2014-03-24 | 110.06 |
| 2014-03-21 | 110.06 |
| 2014-03-20 | 110.06 |
| 2014-03-19 | 110.06 |
| 2014-03-18 | 110.06 |
| 2014-03-17 | 110.06 |
| 2014-03-14 | 110.06 |
| 2014-03-13 | 110.06 |
| 2014-03-12 | 110.06 |
| 2014-03-11 | 110.06 |
| 2014-03-10 | 110.06 |
| 2014-03-07 | 110.06 |
| 2014-03-06 | 110.06 |
| 2014-03-05 | 110.06 |
| 2014-03-04 | 110.06 |
| 2014-03-03 | 110.06 |
| 2014-02-28 | 110.06 |
| 2014-02-27 | 110.06 |
| 2014-02-26 | 110.06 |
| 2014-02-25 | 110.06 |
| 2014-02-24 | 110.06 |
| 2014-02-21 | 110.06 |
| 2014-02-20 | 110.06 |
| 2014-02-19 | 110.06 |
| 2014-02-18 | 110.06 |
| 2014-02-17 | 110.06 |
| 2014-02-14 | 110.06 |
| 2014-02-13 | 110.06 |
| 2014-02-12 | 110.06 |
| 2014-02-11 | 110.06 |
| 2014-02-10 | 110.06 |
| 2014-02-07 | 110.06 |
| 2014-02-06 | 110.06 |
| 2014-02-05 | 110.06 |
| 2014-02-04 | 110.06 |
| 2014-01-30 | 110.06 |
| 2014-01-29 | 110.06 |
| 2014-01-28 | 110.06 |
| 2014-01-27 | 110.06 |
| 2014-01-24 | 110.06 |
| 2014-01-23 | 110.06 |
| 2014-01-22 | 110.06 |
| 2014-01-21 | 110.06 |
| 2014-01-20 | 110.06 |
| 2014-01-17 | 110.06 |
| 2014-01-16 | 110.06 |
| 2014-01-15 | 110.06 |
| 2014-01-14 | 110.06 |
| 2014-01-13 | 110.06 |
| 2014-01-10 | 110.06 |
| 2014-01-09 | 110.06 |
| 2014-01-08 | 110.06 |
| 2014-01-07 | 110.06 |
| 2014-01-06 | 110.06 |
| 2014-01-03 | 110.06 |
| 2014-01-02 | 110.06 |
| 2013-12-31 | 110.06 |
| 2013-12-30 | 110.06 |
| 2013-12-27 | 110.06 |
| 2013-12-24 | 110.06 |
| 2013-12-23 | 110.06 |
| 2013-12-20 | 110.06 |
| 2013-12-19 | 110.06 |
| 2013-12-18 | 110.06 |
| 2013-12-17 | 110.06 |
| 2013-12-16 | 110.06 |
| 2013-12-13 | 110.06 |
| 2013-12-12 | 110.06 |
| 2013-12-11 | 110.06 |
| 2013-12-10 | 110.06 |
| 2013-12-09 | 110.06 |
| 2013-12-06 | 110.06 |
| 2013-12-05 | 110.06 |
| 2013-12-04 | 110.06 |
| 2013-12-03 | 110.06 |
| 2013-12-02 | 110.06 |
| 2013-11-29 | 110.06 |
| 2013-11-28 | 110.06 |
| 2013-11-27 | 110.06 |
| 2013-11-26 | 110.06 |
| 2013-11-25 | 110.06 |
| 2013-11-22 | 110.06 |
| 2013-11-21 | 110.06 |
| 2013-11-20 | 110.06 |
| 2013-11-19 | 110.06 |
| 2013-11-18 | 110.06 |
| 2013-11-15 | 110.06 |
| 2013-11-14 | 110.06 |
| 2013-11-13 | 110.06 |
| 2013-11-12 | 110.06 |
| 2013-11-11 | 110.06 |
| 2013-11-08 | 110.06 |
| 2013-11-07 | 110.06 |
| 2013-11-06 | 110.06 |
| 2013-11-05 | 110.06 |
| 2013-11-04 | 110.06 |
| 2013-11-01 | 110.06 |
| 2013-10-31 | 110.06 |
| 2013-10-30 | 110.06 |
| 2013-10-29 | 110.06 |
| 2013-10-28 | 110.06 |
| 2013-10-25 | 110.06 |
| 2013-10-24 | 110.06 |
| 2013-10-23 | 110.06 |
| 2013-10-22 | 110.06 |
| 2013-10-21 | 110.06 |
| 2013-10-18 | 110.06 |
| 2013-10-17 | 110.06 |
| 2013-10-16 | 110.06 |
| 2013-10-15 | 110.06 |
| 2013-10-11 | 110.06 |
| 2013-10-10 | 110.06 |
| 2013-10-09 | 110.06 |
| 2013-10-08 | 110.06 |
| 2013-10-07 | 110.06 |
| 2013-10-04 | 110.06 |
| 2013-10-03 | 110.06 |
| 2013-10-02 | 110.06 |
| 2013-09-30 | 110.06 |
| 2013-09-27 | 110.06 |
| 2013-09-26 | 110.06 |
| 2013-09-25 | 110.06 |
| 2013-09-24 | 110.06 |
| 2013-09-23 | 110.06 |
| 2013-09-19 | 110.06 |
| 2013-09-18 | 110.06 |
| 2013-09-17 | 110.06 |
| 2013-09-16 | 110.06 |
| 2013-09-13 | 110.06 |
| 2013-09-12 | 110.06 |
| 2013-09-11 | 110.06 |
| 2013-09-10 | 110.06 |
| 2013-09-09 | 110.06 |
| 2013-09-06 | 110.06 |
| 2013-09-05 | 110.06 |
| 2013-09-04 | 110.06 |
| 2013-09-03 | 110.06 |
| 2013-09-02 | 110.06 |
| 2013-08-30 | 110.06 |
| 2013-08-29 | 110.06 |
| 2013-08-28 | 110.06 |
| 2013-08-27 | 110.06 |
| 2013-08-26 | 110.06 |
| 2013-08-23 | 110.06 |
| 2013-08-22 | 110.06 |
| 2013-08-21 | 110.06 |
| 2013-08-20 | 110.06 |
| 2013-08-19 | 110.06 |
| 2013-08-16 | 110.06 |
| 2013-08-15 | 110.06 |
| 2013-08-13 | 110.06 |
| 2013-08-12 | 110.06 |
| 2013-08-09 | 110.06 |
| 2013-08-08 | 110.06 |
| 2013-08-07 | 110.06 |
| 2013-08-06 | 110.06 |
| 2013-08-05 | 110.06 |
| 2013-08-02 | 110.06 |
| 2013-08-01 | 110.06 |
| 2013-07-31 | 110.06 |
| 2013-07-30 | 110.06 |
| 2013-07-29 | 110.06 |
| 2013-07-26 | 110.06 |
| 2013-07-25 | 110.06 |
| 2013-07-24 | 110.06 |
| 2013-07-23 | 110.06 |
| 2013-07-22 | 110.06 |
| 2013-07-19 | 110.06 |
| 2013-07-18 | 110.06 |
| 2013-07-17 | 110.06 |
| 2013-07-16 | 110.06 |
| 2013-07-15 | 110.06 |
| 2013-07-12 | 110.06 |
| 2013-07-11 | 110.06 |
| 2013-07-10 | 110.06 |
| 2013-07-09 | 110.06 |
| 2013-07-08 | 110.06 |
| 2013-07-05 | 110.06 |
| 2013-07-04 | 110.06 |
| 2013-07-03 | 110.06 |
| 2013-07-02 | 110.06 |
| 2013-06-28 | 110.06 |
| 2013-06-27 | 110.06 |
| 2013-06-26 | 110.06 |
| 2013-06-25 | 110.06 |
| 2013-06-24 | 110.06 |
| 2013-06-21 | 110.06 |
| 2013-06-20 | 110.06 |
| 2013-06-19 | 110.06 |
| 2013-06-18 | 110.06 |
| 2013-06-17 | 110.06 |
| 2013-06-14 | 110.06 |
| 2013-06-13 | 110.06 |
| 2013-06-11 | 110.06 |
| 2013-06-10 | 110.06 |
| 2013-06-07 | 110.06 |
| 2013-06-06 | 110.06 |
| 2013-06-05 | 110.06 |
| 2013-06-04 | 110.06 |
| 2013-06-03 | 110.06 |
| 2013-05-31 | 110.06 |
| 2013-05-30 | 110.06 |
| 2013-05-29 | 110.06 |
| 2013-05-28 | 110.06 |
| 2013-05-27 | 110.06 |
| 2013-05-24 | 110.06 |
| 2013-05-23 | 110.06 |
| 2013-05-22 | 110.06 |
| 2013-05-21 | 110.06 |
| 2013-05-20 | 110.06 |
| 2013-05-16 | 110.06 |
| 2013-05-15 | 110.06 |
| 2013-05-14 | 110.06 |
| 2013-05-13 | 110.06 |
| 2013-05-10 | 110.06 |
| 2013-05-09 | 110.06 |
| 2013-05-08 | 110.06 |
| 2013-05-07 | 110.06 |
| 2013-05-06 | 110.06 |
| 2013-05-03 | 110.06 |
| 2013-05-02 | 110.06 |
| 2013-04-30 | 110.06 |
| 2013-04-29 | 110.06 |
| 2013-04-26 | 110.06 |
| 2013-04-25 | 110.06 |
| 2013-04-24 | 110.06 |
| 2013-04-23 | 110.06 |
| 2013-04-22 | 110.06 |
| 2013-04-19 | 110.06 |
| 2013-04-18 | 110.06 |
| 2013-04-17 | 110.06 |
| 2013-04-16 | 110.06 |
| 2013-04-15 | 110.06 |
| 2013-04-12 | 110.06 |
| 2013-04-11 | 110.06 |
| 2013-04-10 | 110.06 |
| 2013-04-09 | 110.06 |
| 2013-04-08 | 110.06 |
| 2013-04-05 | 110.06 |
| 2013-04-03 | 110.06 |
| 2013-04-02 | 110.06 |
| 2013-03-28 | 110.06 |
| 2013-03-27 | 110.06 |
| 2013-03-26 | 110.06 |
| 2013-03-25 | 110.06 |
| 2013-03-22 | 110.06 |
| 2013-03-21 | 110.06 |
| 2013-03-20 | 110.06 |
| 2013-03-19 | 110.06 |
| 2013-03-18 | 110.06 |
| 2013-03-15 | 110.06 |
| 2013-03-14 | 110.06 |
| 2013-03-13 | 110.06 |
| 2013-03-12 | 110.06 |
| 2013-03-11 | 110.06 |
| 2013-03-08 | 110.06 |
| 2013-03-07 | 110.06 |
| 2013-03-06 | 110.06 |
| 2013-03-05 | 110.06 |
| 2013-03-04 | 110.06 |
| 2013-03-01 | 110.06 |
| 2013-02-28 | 110.06 |
| 2013-02-27 | 110.06 |
| 2013-02-26 | 110.06 |
| 2013-02-25 | 110.06 |
| 2013-02-22 | 110.06 |
| 2013-02-21 | 110.06 |
| 2013-02-20 | 110.06 |
| 2013-02-19 | 110.06 |
| 2013-02-18 | 110.06 |
| 2013-02-15 | 110.06 |
| 2013-02-14 | 110.06 |
| 2013-02-08 | 110.06 |
| 2013-02-07 | 110.06 |
| 2013-02-06 | 110.06 |
| 2013-02-05 | 110.06 |
| 2013-02-04 | 110.06 |
| 2013-02-01 | 110.06 |
| 2013-01-31 | 110.06 |
| 2013-01-30 | 110.06 |
| 2013-01-29 | 110.06 |
| 2013-01-28 | 110.06 |
| 2013-01-25 | 110.06 |
| 2013-01-24 | 110.06 |
| 2013-01-23 | 110.06 |
| 2013-01-22 | 110.06 |
| 2013-01-21 | 110.06 |
| 2013-01-18 | 110.06 |
| 2013-01-17 | 110.06 |
| 2013-01-16 | 110.06 |
| 2013-01-15 | 110.06 |
| 2013-01-14 | 110.06 |
| 2013-01-11 | 110.06 |
| 2013-01-10 | 110.06 |
| 2013-01-09 | 110.06 |
| 2013-01-08 | 110.06 |
| 2013-01-07 | 110.06 |
| 2013-01-04 | 110.06 |
| 2013-01-03 | 110.06 |
| 2013-01-02 | 110.06 |
| 2012-12-31 | 110.06 |
| 2012-12-28 | 110.06 |
| 2012-12-27 | 110.06 |
| 2012-12-24 | 110.06 |
| 2012-12-21 | 110.06 |
| 2012-12-20 | 110.06 |
| 2012-12-19 | 110.06 |
| 2012-12-18 | 110.06 |
| 2012-12-17 | 110.06 |
| 2012-12-14 | 110.06 |
| 2012-12-13 | 110.06 |
| 2012-12-12 | 110.06 |
| 2012-12-11 | 110.06 |
| 2012-12-10 | 110.06 |
| 2012-12-07 | 110.06 |
| 2012-12-06 | 110.06 |
| 2012-12-05 | 110.06 |
| 2012-12-04 | 110.06 |
| 2012-12-03 | 110.06 |
| 2012-11-30 | 110.06 |
| 2012-11-29 | 110.06 |
| 2012-11-28 | 110.06 |
| 2012-11-27 | 110.06 |
| 2012-11-26 | 110.06 |
| 2012-11-23 | 110.06 |
| 2012-11-22 | 110.06 |
| 2012-11-21 | 110.06 |
| 2012-11-20 | 110.06 |
| 2012-11-19 | 110.06 |
| 2012-11-16 | 110.06 |
| 2012-11-15 | 110.06 |
| 2012-11-14 | 110.06 |
| 2012-11-13 | 110.06 |
| 2012-11-12 | 110.06 |
| 2012-11-09 | 110.06 |
| 2012-11-08 | 110.06 |
| 2012-11-07 | 110.06 |
| 2012-11-06 | 110.06 |
| 2012-11-05 | 110.06 |
| 2012-11-02 | 110.06 |
| 2012-11-01 | 110.06 |
| 2012-10-31 | 110.06 |
| 2012-10-30 | 110.06 |
| 2012-10-29 | 110.06 |
| 2012-10-26 | 110.06 |
| 2012-10-25 | 110.06 |
| 2012-10-24 | 110.06 |
| 2012-10-22 | 110.06 |
| 2012-10-19 | 110.06 |
| 2012-10-18 | 110.06 |
| 2012-10-17 | 110.06 |
| 2012-10-16 | 110.06 |
| 2012-10-15 | 110.06 |
| 2012-10-12 | 110.06 |
| 2012-10-11 | 110.06 |
| 2012-10-10 | 110.06 |
| 2012-10-09 | 110.06 |
| 2012-10-08 | 110.06 |
| 2012-10-05 | 110.06 |
| 2012-10-04 | 110.06 |
| 2012-10-03 | 110.06 |
| 2012-09-28 | 110.06 |
| 2012-09-27 | 110.06 |
| 2012-09-26 | 110.06 |
| 2012-09-25 | 110.06 |
| 2012-09-24 | 110.06 |
| 2012-09-21 | 110.06 |
| 2012-09-20 | 110.06 |
| 2012-09-19 | 110.06 |
| 2012-09-18 | 110.06 |
| 2012-09-17 | 110.06 |
| 2012-09-14 | 110.06 |
| 2012-09-13 | 110.06 |
| 2012-09-12 | 110.06 |
| 2012-09-11 | 110.06 |
| 2012-09-10 | 110.06 |
| 2012-09-07 | 110.06 |
| 2012-09-06 | 110.06 |
| 2012-09-05 | 110.06 |
| 2012-09-04 | 110.06 |
| 2012-09-03 | 110.06 |
| 2012-08-31 | 110.06 |
| 2012-08-30 | 110.06 |
| 2012-08-29 | 110.06 |
| 2012-08-28 | 110.06 |
| 2012-08-27 | 110.06 |
| 2012-08-24 | 110.06 |
| 2012-08-23 | 110.06 |
| 2012-08-22 | 110.06 |
| 2012-08-21 | 110.06 |
| 2012-08-20 | 110.06 |
| 2012-08-17 | 110.06 |
| 2012-08-16 | 110.06 |
| 2012-08-15 | 110.06 |
| 2012-08-14 | 110.06 |
| 2012-08-13 | 110.06 |
| 2012-08-10 | 110.06 |
| 2012-08-09 | 110.06 |
| 2012-08-08 | 110.06 |
| 2012-08-07 | 110.06 |
| 2012-08-06 | 110.06 |
| 2012-08-03 | 110.06 |
| 2012-08-02 | 110.06 |
| 2012-08-01 | 110.06 |
| 2012-07-31 | 110.06 |
| 2012-07-30 | 110.06 |
| 2012-07-27 | 110.06 |
| 2012-07-26 | 110.06 |
| 2012-07-25 | 110.06 |
| 2012-07-24 | 110.06 |
| 2012-07-23 | 110.06 |
| 2012-07-20 | 110.06 |
| 2012-07-19 | 110.06 |
| 2012-07-18 | 110.06 |
| 2012-07-17 | 110.06 |
| 2012-07-16 | 110.06 |
| 2012-07-13 | 110.06 |
| 2012-07-12 | 110.06 |
| 2012-07-11 | 110.06 |
| 2012-07-10 | 110.06 |
| 2012-07-09 | 110.06 |
| 2012-07-06 | 110.06 |
| 2012-07-05 | 110.06 |
| 2012-07-04 | 110.06 |
| 2012-07-03 | 110.06 |
| 2012-06-29 | 110.06 |
| 2012-06-28 | 110.06 |
| 2012-06-27 | 110.06 |
| 2012-06-26 | 110.06 |
| 2012-06-25 | 110.06 |
| 2012-06-22 | 110.06 |
| 2012-06-21 | 110.06 |
| 2012-06-20 | 110.06 |
| 2012-06-19 | 110.06 |
| 2012-06-18 | 110.06 |
| 2012-06-15 | 110.06 |
| 2012-06-14 | 110.06 |
| 2012-06-13 | 110.06 |
| 2012-06-12 | 110.06 |
| 2012-06-11 | 110.06 |
| 2012-06-08 | 110.06 |
| 2012-06-07 | 110.06 |
| 2012-06-06 | 110.06 |
| 2012-06-05 | 110.06 |
| 2012-06-04 | 110.06 |
| 2012-06-01 | 110.06 |
| 2012-05-31 | 110.06 |
| 2012-05-30 | 110.06 |
| 2012-05-29 | 110.06 |
| 2012-05-28 | 110.06 |
| 2012-05-25 | 110.06 |
| 2012-05-24 | 110.06 |
| 2012-05-23 | 110.06 |
| 2012-05-22 | 110.06 |
| 2012-05-21 | 110.06 |
| 2012-05-18 | 110.06 |
| 2012-05-17 | 110.06 |
| 2012-05-16 | 110.06 |
| 2012-05-15 | 110.06 |
| 2012-05-14 | 110.06 |
| 2012-05-11 | 110.06 |
| 2012-05-10 | 110.06 |
| 2012-05-09 | 110.06 |
| 2012-05-08 | 110.06 |
| 2012-05-07 | 110.06 |
| 2012-05-04 | 110.06 |
| 2012-05-03 | 110.06 |
| 2012-05-02 | 110.06 |
| 2012-04-30 | 110.06 |
| 2012-04-27 | 110.06 |
| 2012-04-26 | 110.06 |
| 2012-04-25 | 110.06 |
| 2012-04-24 | 110.06 |
| 2012-04-23 | 110.06 |
| 2012-04-20 | 110.06 |
| 2012-04-19 | 110.06 |
| 2012-04-18 | 110.06 |
| 2012-04-17 | 110.06 |
| 2012-04-16 | 110.06 |
| 2012-04-13 | 110.06 |
| 2012-04-12 | 110.06 |
| 2012-04-11 | 110.06 |
| 2012-04-10 | 110.06 |
| 2012-04-05 | 110.06 |
| 2012-04-03 | 110.06 |
| 2012-04-02 | 110.06 |
| 2012-03-30 | 110.06 |
| 2012-03-29 | 110.06 |
| 2012-03-28 | 110.06 |
| 2012-03-27 | 110.06 |
| 2012-03-26 | 110.06 |
| 2012-03-23 | 110.06 |
| 2012-03-22 | 110.06 |
| 2012-03-21 | 110.06 |
| 2012-03-20 | 110.06 |
| 2012-03-19 | 110.06 |
| 2012-03-16 | 110.06 |
| 2012-03-15 | 110.06 |
| 2012-03-14 | 110.06 |
| 2012-03-13 | 110.06 |
| 2012-03-12 | 110.06 |
| 2012-03-09 | 110.06 |
| 2012-03-08 | 110.06 |
| 2012-03-07 | 110.06 |
| 2012-03-06 | 110.06 |
| 2012-03-05 | 110.06 |
| 2012-03-02 | 110.06 |
| 2012-03-01 | 110.06 |
| 2012-02-29 | 110.06 |
| 2012-02-28 | 110.06 |
| 2012-02-27 | 110.06 |
| 2012-02-24 | 110.06 |
| 2012-02-23 | 110.06 |
| 2012-02-22 | 110.06 |
| 2012-02-21 | 110.06 |
| 2012-02-20 | 110.06 |
| 2012-02-17 | 110.06 |
| 2012-02-16 | 110.06 |
| 2012-02-15 | 110.06 |
| 2012-02-14 | 110.06 |
| 2012-02-13 | 110.06 |
| 2012-02-10 | 110.06 |
| 2012-02-09 | 110.06 |
| 2012-02-08 | 110.06 |
| 2012-02-07 | 110.06 |
| 2012-02-06 | 110.06 |
| 2012-02-03 | 110.06 |
| 2012-02-02 | 110.06 |
| 2012-02-01 | 110.06 |
| 2012-01-31 | 110.06 |
| 2012-01-30 | 110.06 |
| 2012-01-27 | 110.06 |
| 2012-01-26 | 110.06 |
| 2012-01-20 | 110.06 |
| 2012-01-19 | 110.06 |
| 2012-01-18 | 110.06 |
| 2012-01-17 | 110.06 |
| 2012-01-16 | 110.06 |
| 2012-01-13 | 110.06 |
| 2012-01-12 | 110.06 |
| 2012-01-11 | 110.06 |
| 2012-01-10 | 110.06 |
| 2012-01-09 | 110.06 |
| 2012-01-06 | 110.06 |
| 2012-01-05 | 110.06 |
| 2012-01-04 | 110.06 |
| 2012-01-03 | 110.06 |
| 2011-12-30 | 110.06 |
| 2011-12-29 | 110.06 |
| 2011-12-28 | 110.06 |
| 2011-12-23 | 110.06 |
| 2011-12-22 | 110.06 |
| 2011-12-21 | 110.06 |
| 2011-12-20 | 110.06 |
| 2011-12-19 | 110.06 |
| 2011-12-16 | 110.06 |
| 2011-12-15 | 110.06 |
| 2011-12-14 | 110.06 |
| 2011-12-13 | 110.06 |
| 2011-12-12 | 110.06 |
| 2011-12-09 | 110.06 |
| 2011-12-08 | 110.06 |
| 2011-12-07 | 110.06 |
| 2011-12-06 | 110.06 |
| 2011-12-05 | 110.06 |
| 2011-12-02 | 110.06 |
| 2011-12-01 | 110.06 |
| 2011-11-30 | 110.06 |
| 2011-11-29 | 110.06 |
| 2011-11-28 | 110.06 |
| 2011-11-25 | 110.06 |
| 2011-11-24 | 110.06 |
| 2011-11-23 | 110.06 |
| 2011-11-22 | 110.06 |
| 2011-11-21 | 110.06 |
| 2011-11-18 | 110.06 |
| 2011-11-17 | 110.06 |
| 2011-11-16 | 110.06 |
| 2011-11-15 | 110.06 |
| 2011-11-14 | 110.06 |
| 2011-11-11 | 110.06 |
| 2011-11-10 | 110.06 |
| 2011-11-09 | 110.06 |
| 2011-11-08 | 110.06 |
| 2011-11-07 | 110.06 |
| 2011-11-04 | 110.06 |
| 2011-11-03 | 110.06 |
| 2011-11-02 | 110.06 |
| 2011-11-01 | 110.06 |
| 2011-10-31 | 110.06 |
| 2011-10-28 | 110.06 |
| 2011-10-27 | 110.06 |
| 2011-10-26 | 110.06 |
| 2011-10-25 | 110.06 |
| 2011-10-24 | 110.06 |
| 2011-10-21 | 110.06 |
| 2011-10-20 | 110.06 |
| 2011-10-19 | 110.06 |
| 2011-10-18 | 110.06 |
| 2011-10-17 | 110.06 |
| 2011-10-14 | 110.06 |
| 2011-10-13 | 110.06 |
| 2011-10-12 | 110.06 |
| 2011-10-11 | 110.06 |
| 2011-10-10 | 110.06 |
| 2011-10-07 | 110.06 |
| 2011-10-06 | 110.06 |
| 2011-10-04 | 110.06 |
| 2011-10-03 | 110.06 |
| 2011-09-30 | 110.06 |
| 2011-09-28 | 110.06 |
| 2011-09-27 | 110.06 |
| 2011-09-26 | 110.06 |
| 2011-09-23 | 110.06 |
| 2011-09-22 | 110.06 |
| 2011-09-21 | 110.06 |
| 2011-09-20 | 110.06 |
| 2011-09-19 | 110.06 |
| 2011-09-16 | 110.06 |
| 2011-09-15 | 110.06 |
| 2011-09-14 | 110.06 |
| 2011-09-12 | 110.06 |
| 2011-09-09 | 110.06 |
| 2011-09-08 | 110.06 |
| 2011-09-07 | 110.06 |
| 2011-09-06 | 110.06 |
| 2011-09-05 | 110.06 |
| 2011-09-02 | 110.06 |
| 2011-09-01 | 119.94 |
| 2011-08-31 | 122.41 |
| 2011-08-30 | 119.94 |
| 2011-08-29 | 119.94 |
| 2011-08-26 | 112.53 |
| 2011-08-25 | 124.89 |
| 2011-08-24 | 117.47 |
| 2011-08-23 | 124.89 |
| 2011-08-22 | 124.89 |
| 2011-08-19 | 137.24 |
| 2011-08-18 | 139.71 |
| 2011-08-17 | 127.36 |
| 2011-08-16 | 134.77 |
| 2011-08-15 | 132.30 |
| 2011-08-12 | 134.77 |
| 2011-08-11 | 119.94 |
| 2011-08-10 | 122.41 |
| 2011-08-09 | 112.53 |
| 2011-08-08 | 127.36 |
| 2011-08-05 | 122.41 |
| 2011-08-04 | 139.71 |
| 2011-08-03 | 144.66 |
| 2011-08-02 | 144.66 |
| 2011-08-01 | 144.66 |
| 2011-07-29 | 137.24 |
| 2011-07-28 | 142.18 |
| 2011-07-27 | 157.01 |
| 2011-07-26 | 157.01 |
| 2011-07-25 | 166.90 |
| 2011-07-22 | 191.61 |
| 2011-07-21 | 186.67 |
| 2011-07-20 | 196.55 |
| 2011-07-19 | 161.95 |
| 2011-07-18 | 142.18 |
| 2011-07-15 | 124.89 |
| 2011-07-14 | 119.94 |
| 2011-07-13 | 117.47 |
| 2011-07-12 | 112.53 |
| 2011-07-11 | 119.94 |
| 2011-07-08 | 122.41 |
| 2011-07-07 | 127.36 |
| 2011-07-06 | 124.89 |
| 2011-07-05 | 132.30 |
| 2011-07-04 | 119.94 |
| 2011-06-30 | 142.18 |
| 2011-06-29 | 144.66 |
| 2011-06-28 | 139.71 |
| 2011-06-27 | 142.18 |
| 2011-06-24 | 134.77 |
| 2011-06-23 | 127.36 |
| 2011-06-22 | 127.36 |
| 2011-06-21 | 132.30 |
| 2011-06-20 | 134.77 |
| 2011-06-17 | 132.30 |
| 2011-06-16 | 127.36 |
| 2011-06-15 | 134.77 |
| 2011-06-14 | 139.71 |
| 2011-06-13 | 142.18 |
| 2011-06-10 | 134.77 |
| 2011-06-09 | 134.77 |
| 2011-06-08 | 139.71 |
| 2011-06-07 | 147.13 |
| 2011-06-03 | 147.13 |
| 2011-06-02 | 152.07 |
| 2011-06-01 | 157.01 |
| 2011-05-31 | 157.01 |
| 2011-05-30 | 152.07 |
| 2011-05-27 | 152.07 |
| 2011-05-26 | 152.07 |
| 2011-05-25 | 157.01 |
| 2011-05-24 | 142.18 |
| 2011-05-23 | 147.13 |
| 2011-05-20 | 147.13 |
| 2011-05-19 | 152.07 |
| 2011-05-18 | 147.13 |
| 2011-05-17 | 157.01 |
| 2011-05-16 | 161.95 |
| 2011-05-13 | 171.84 |
| 2011-05-12 | 166.90 |
| 2011-05-11 | 176.78 |
| 2011-05-09 | 176.78 |
| 2011-05-06 | 186.67 |
| 2011-05-05 | 186.67 |
| 2011-05-04 | 181.72 |
| 2011-05-03 | 181.72 |
| 2011-04-29 | 181.72 |
| 2011-04-28 | 181.72 |
| 2011-04-27 | 181.72 |
| 2011-04-26 | 186.67 |
| 2011-04-21 | 181.72 |
| 2011-04-20 | 191.61 |
| 2011-04-19 | 181.72 |
| 2011-04-18 | 191.61 |
| 2011-04-15 | 206.44 |
| 2011-04-14 | 206.44 |
| 2011-04-13 | 211.38 |
| 2011-04-12 | 181.72 |
| 2011-04-11 | 201.49 |
| 2011-04-08 | 206.44 |
| 2011-04-07 | 206.44 |
| 2011-04-06 | 206.44 |
| 2011-04-04 | 206.44 |
| 2011-04-01 | 206.44 |
| 2011-03-31 | 206.44 |
| 2011-03-30 | 201.49 |
| 2011-03-29 | 196.55 |
| 2011-03-28 | 211.38 |
| 2011-03-25 | 211.38 |
| 2011-03-24 | 216.32 |
| 2011-03-23 | 201.49 |
| 2011-03-22 | 196.55 |
| 2011-03-21 | 191.61 |
| 2011-03-18 | 181.72 |
| 2011-03-17 | 171.84 |
| 2011-03-16 | 176.78 |
| 2011-03-15 | 181.72 |
| 2011-03-14 | 191.61 |
| 2011-03-11 | 206.44 |
| 2011-03-10 | 206.44 |
| 2011-03-09 | 211.38 |
| 2011-03-08 | 206.44 |
| 2011-03-07 | 201.49 |
| 2011-03-04 | 201.49 |
| 2011-03-03 | 201.49 |
| 2011-03-02 | 216.32 |
| 2011-03-01 | 211.38 |
| 2011-02-28 | 216.32 |
| 2011-02-25 | 216.32 |
| 2011-02-24 | 221.26 |
| 2011-02-23 | 221.26 |
| 2011-02-22 | 216.32 |
| 2011-02-21 | 216.32 |
| 2011-02-18 | 236.09 |
| 2011-02-17 | 231.15 |
| 2011-02-16 | 236.09 |
| 2011-02-15 | 211.38 |
| 2011-02-14 | 221.26 |
| 2011-02-11 | 226.21 |
| 2011-02-10 | 221.26 |
| 2011-02-09 | 231.15 |
| 2011-02-08 | 236.09 |
| 2011-02-07 | 231.15 |
| 2011-02-02 | 226.21 |
| 2011-02-01 | 216.32 |
| 2011-01-31 | 211.38 |
| 2011-01-28 | 221.26 |
| 2011-01-27 | 221.26 |
| 2011-01-26 | 211.38 |
| 2011-01-25 | 221.26 |
| 2011-01-24 | 216.32 |
| 2011-01-21 | 226.21 |
| 2011-01-20 | 221.26 |
| 2011-01-19 | 231.15 |
| 2011-01-18 | 226.21 |
| 2011-01-17 | 231.15 |
| 2011-01-14 | 226.21 |
| 2011-01-13 | 231.15 |
| 2011-01-12 | 231.15 |
| 2011-01-11 | 231.15 |
| 2011-01-10 | 231.15 |
| 2011-01-07 | 241.03 |
| 2011-01-06 | 236.09 |
| 2011-01-05 | 241.03 |
| 2011-01-04 | 245.98 |
| 2011-01-03 | 231.15 |
| 2010-12-31 | 211.38 |
| 2010-12-30 | 211.38 |
| 2010-12-29 | 211.38 |
| 2010-12-28 | 201.49 |
| 2010-12-24 | 221.26 |
| 2010-12-23 | 231.15 |
| 2010-12-22 | 241.03 |
| 2010-12-21 | 241.03 |
| 2010-12-20 | 236.09 |
| 2010-12-17 | 236.09 |
| 2010-12-16 | 226.21 |
| 2010-12-15 | 226.21 |
| 2010-12-14 | 241.03 |
| 2010-12-13 | 245.98 |
| 2010-12-10 | 245.98 |
| 2010-12-09 | 260.80 |
| 2010-12-08 | 255.86 |
| 2010-12-07 | 255.86 |
| 2010-12-06 | 250.92 |
| 2010-12-03 | 255.86 |
| 2010-12-02 | 260.80 |
| 2010-12-01 | 260.80 |
| 2010-11-30 | 270.69 |
| 2010-11-29 | 255.86 |
| 2010-11-26 | 250.92 |
| 2010-11-25 | 250.92 |
| 2010-11-24 | 255.86 |
| 2010-11-23 | 250.92 |
| 2010-11-22 | 260.80 |
| 2010-11-19 | 245.98 |
| 2010-11-18 | 250.92 |
| 2010-11-17 | 250.92 |
| 2010-11-16 | 255.86 |
| 2010-11-15 | 265.75 |
| 2010-11-12 | 270.69 |
| 2010-11-11 | 285.52 |
| 2010-11-10 | 280.57 |
| 2010-11-09 | 285.52 |
| 2010-11-08 | 290.46 |
| 2010-11-05 | 295.40 |
| 2010-11-04 | 285.52 |
| 2010-11-03 | 295.40 |
| 2010-11-02 | 270.69 |
| 2010-11-01 | 275.63 |
| 2010-10-29 | 280.57 |
| 2010-10-28 | 270.69 |
| 2010-10-27 | 270.69 |
| 2010-10-26 | 275.63 |
| 2010-10-25 | 280.57 |
| 2010-10-22 | 280.57 |
| 2010-10-21 | 260.80 |
| 2010-10-20 | 270.69 |
| 2010-10-19 | 280.57 |
| 2010-10-18 | 285.52 |
| 2010-10-15 | 275.63 |
| 2010-10-14 | 260.80 |
| 2010-10-13 | 260.80 |
| 2010-10-12 | 260.80 |
| 2010-10-11 | 250.92 |
| 2010-10-08 | 260.80 |
| 2010-10-07 | 260.80 |
| 2010-10-06 | 260.80 |
| 2010-10-05 | 260.80 |
| 2010-10-04 | 250.92 |
| 2010-09-30 | 260.80 |
| 2010-09-29 | 260.80 |
| 2010-09-28 | 255.86 |
| 2010-09-27 | 270.69 |
| 2010-09-24 | 270.69 |
| 2010-09-22 | 260.80 |
| 2010-09-21 | 275.63 |
| 2010-09-20 | 285.52 |
| 2010-09-17 | 265.75 |
| 2010-09-16 | 255.86 |
| 2010-09-15 | 260.80 |
| 2010-09-14 | 260.80 |
| 2010-09-13 | 270.69 |
| 2010-09-10 | 241.03 |
| 2010-09-09 | 231.15 |
| 2010-09-08 | 226.21 |
| 2010-09-07 | 226.21 |
| 2010-09-06 | 231.15 |
| 2010-09-03 | 226.21 |
| 2010-09-02 | 221.26 |
| 2010-09-01 | 221.26 |
| 2010-08-31 | 216.32 |
| 2010-08-30 | 221.26 |
| 2010-08-27 | 221.26 |
| 2010-08-26 | 221.26 |
| 2010-08-25 | 221.26 |
| 2010-08-24 | 216.32 |
| 2010-08-23 | 236.09 |
| 2010-08-20 | 226.21 |
| 2010-08-19 | 221.26 |
| 2010-08-18 | 221.26 |
| 2010-08-17 | 241.03 |
| 2010-08-16 | 231.15 |
| 2010-08-13 | 221.26 |
| 2010-08-12 | 216.32 |
| 2010-08-11 | 211.38 |
| 2010-08-10 | 216.32 |
| 2010-08-09 | 216.32 |
| 2010-08-06 | 231.15 |
| 2010-08-05 | 231.15 |
| 2010-08-04 | 236.09 |
| 2010-08-03 | 236.09 |
| 2010-08-02 | 241.03 |
| 2010-07-30 | 236.09 |
| 2010-07-29 | 226.21 |
| 2010-07-28 | 231.15 |
| 2010-07-27 | 211.38 |
| 2010-07-26 | 176.78 |
| 2010-07-23 | 157.01 |
| 2010-07-22 | 147.13 |
| 2010-07-21 | 147.13 |
| 2010-07-20 | 144.66 |
| 2010-07-19 | 142.18 |
| 2010-07-16 | 137.24 |
| 2010-07-15 | 137.24 |
| 2010-07-14 | 147.13 |
| 2010-07-13 | 134.77 |
| 2010-07-12 | 147.13 |
| 2010-07-09 | 157.01 |
| 2010-07-08 | 161.95 |
| 2010-07-07 | 186.67 |
| 2010-07-06 | 186.67 |
| 2010-07-05 | 186.67 |
| 2010-07-02 | 181.72 |
| 2010-06-30 | 201.49 |
| 2010-06-29 | 186.67 |
| 2010-06-28 | 196.55 |
| 2010-06-25 | 206.44 |
| 2010-06-24 | 226.21 |
| 2010-06-23 | 231.15 |
| 2010-06-22 | 231.15 |
| 2010-06-21 | 236.09 |
| 2010-06-18 | 226.21 |
| 2010-06-17 | 236.09 |
| 2010-06-15 | 236.09 |
| 2010-06-14 | 231.15 |
| 2010-06-11 | 236.09 |
| 2010-06-10 | 221.26 |
| 2010-06-09 | 226.21 |
| 2010-06-08 | 226.21 |
| 2010-06-07 | 245.98 |
| 2010-06-04 | 270.69 |
| 2010-06-03 | 265.75 |
| 2010-06-02 | 265.75 |
| 2010-06-01 | 270.69 |
| 2010-05-31 | 265.75 |
| 2010-05-28 | 260.80 |
| 2010-05-27 | 260.80 |
| 2010-05-26 | 265.75 |
| 2010-05-25 | 260.80 |
| 2010-05-24 | 275.63 |
| 2010-05-20 | 275.63 |
| 2010-05-19 | 285.52 |
| 2010-05-18 | 300.34 |
| 2010-05-17 | 300.34 |
| 2010-05-14 | 300.34 |
| 2010-05-13 | 300.34 |
| 2010-05-12 | 305.29 |
| 2010-05-11 | 285.52 |
| 2010-05-10 | 285.52 |
| 2010-05-07 | 275.63 |
| 2010-05-06 | 270.69 |
| 2010-05-05 | 280.57 |
| 2010-05-04 | 280.57 |
| 2010-05-03 | 280.57 |
| 2010-04-30 | 275.63 |
| 2010-04-29 | 280.57 |
| 2010-04-28 | 285.52 |
| 2010-04-27 | 295.40 |
| 2010-04-26 | 295.40 |
| 2010-04-23 | 295.40 |
| 2010-04-22 | 295.40 |
| 2010-04-21 | 320.11 |
| 2010-04-20 | 310.23 |
| 2010-04-19 | 300.34 |
| 2010-04-16 | 320.11 |
| 2010-04-15 | 334.94 |
| 2010-04-14 | 315.17 |
| 2010-04-13 | 325.06 |
| 2010-04-12 | 320.11 |
| 2010-04-09 | 330.00 |
| 2010-04-08 | 364.60 |
| 2010-04-07 | 364.60 |
| 2010-04-01 | 310.23 |
| 2010-03-31 | 295.40 |
| 2010-03-30 | 310.23 |
| 2010-03-29 | 310.23 |
| 2010-03-26 | 325.06 |
| 2010-03-25 | 315.17 |
| 2010-03-24 | 295.40 |
| 2010-03-23 | 275.63 |
| 2010-03-22 | 285.52 |
| 2010-03-19 | 285.52 |
| 2010-03-18 | 295.40 |
| 2010-03-17 | 300.34 |
| 2010-03-16 | 305.29 |
| 2010-03-15 | 305.29 |
| 2010-03-12 | 315.17 |
| 2010-03-11 | 315.17 |
| 2010-03-10 | 315.17 |
| 2010-03-09 | 305.29 |
| 2010-03-08 | 310.23 |
| 2010-03-05 | 310.23 |
| 2010-03-04 | 285.52 |
| 2010-03-03 | 290.46 |
| 2010-03-02 | 280.57 |
| 2010-03-01 | 290.46 |
| 2010-02-26 | 300.34 |
| 2010-02-25 | 290.46 |
| 2010-02-24 | 290.46 |
| 2010-02-23 | 285.52 |
| 2010-02-22 | 280.57 |
| 2010-02-19 | 275.63 |
| 2010-02-18 | 280.57 |
| 2010-02-17 | 295.40 |
| 2010-02-12 | 295.40 |
| 2010-02-11 | 290.46 |
| 2010-02-10 | 285.52 |
| 2010-02-09 | 290.46 |
| 2010-02-08 | 290.46 |
| 2010-02-05 | 300.34 |
| 2010-02-04 | 310.23 |
| 2010-02-03 | 315.17 |
| 2010-02-02 | 315.17 |
| 2010-02-01 | 344.83 |
| 2010-01-29 | 320.11 |
| 2010-01-28 | 315.17 |
| 2010-01-27 | 310.23 |
| 2010-01-26 | 334.94 |
| 2010-01-25 | 334.94 |
| 2010-01-22 | 305.29 |
| 2010-01-21 | 334.94 |
| 2010-01-20 | 330.00 |
| 2010-01-19 | 339.89 |
| 2010-01-18 | 349.77 |
| 2010-01-15 | 359.66 |
| 2010-01-14 | 339.89 |
| 2010-01-13 | 330.00 |
| 2010-01-12 | 354.71 |
| 2010-01-11 | 320.11 |
| 2010-01-08 | 349.77 |
| 2010-01-07 | 349.77 |
| 2010-01-06 | 285.52 |
| 2010-01-05 | 270.69 |
| 2010-01-04 | 265.75 |
| 2009-12-31 | 260.80 |
| 2009-12-30 | 265.75 |
| 2009-12-29 | 260.80 |
| 2009-12-28 | 265.75 |
| 2009-12-24 | 280.57 |
| 2009-12-23 | 300.34 |
| 2009-12-22 | 290.46 |
| 2009-12-21 | 295.40 |
| 2009-12-18 | 280.57 |
| 2009-12-17 | 255.86 |
| 2009-12-16 | 255.86 |
| 2009-12-15 | 245.98 |
| 2009-12-14 | 250.92 |
| 2009-12-11 | 255.86 |
| 2009-12-10 | 260.80 |
| 2009-12-09 | 265.75 |
| 2009-12-08 | 275.63 |
| 2009-12-07 | 265.75 |
| 2009-12-04 | 280.57 |
| 2009-12-03 | 280.57 |
| 2009-12-02 | 280.57 |
| 2009-12-01 | 270.69 |
| 2009-11-30 | 250.92 |
| 2009-11-27 | 231.15 |
| 2009-11-26 | 270.69 |
| 2009-11-25 | 275.63 |
| 2009-11-24 | 260.80 |
| 2009-11-23 | 295.40 |
| 2009-11-20 | 295.40 |
| 2009-11-19 | 300.34 |
| 2009-11-18 | 305.29 |
| 2009-11-17 | 325.06 |
| 2009-11-16 | 349.77 |
| 2009-11-13 | 320.11 |
| 2009-11-12 | 339.89 |
| 2009-11-11 | 325.06 |
| 2009-11-10 | 320.11 |
| 2009-11-09 | 305.29 |
| 2009-11-06 | 285.52 |
| 2009-11-05 | 275.63 |
| 2009-11-04 | 290.46 |
| 2009-11-03 | 285.52 |
| 2009-11-02 | 315.17 |
| 2009-10-30 | 290.46 |
| 2009-10-29 | 300.34 |
| 2009-10-28 | 315.17 |
| 2009-10-27 | 315.17 |
| 2009-10-23 | 285.52 |
| 2009-10-22 | 285.52 |
| 2009-10-21 | 211.38 |
| 2009-10-20 | 226.21 |
| 2009-10-19 | 245.98 |
| 2009-10-16 | 191.61 |
| 2009-10-15 | 191.61 |
| 2009-10-14 | 181.72 |
| 2009-10-13 | 186.67 |
| 2009-10-12 | 181.72 |
| 2009-10-09 | 186.67 |
| 2009-10-08 | 186.67 |
| 2009-10-07 | 191.61 |
| 2009-10-06 | 181.72 |
| 2009-10-05 | 181.72 |
| 2009-10-02 | 196.55 |
| 2009-09-30 | 201.49 |
| 2009-09-29 | 181.72 |
| 2009-09-28 | 171.84 |
| 2009-09-25 | 181.72 |
| 2009-09-24 | 181.72 |
| 2009-09-23 | 186.67 |
| 2009-09-22 | 176.78 |
| 2009-09-21 | 186.67 |
| 2009-09-18 | 201.49 |
| 2009-09-17 | 201.49 |
| 2009-09-16 | 206.44 |
| 2009-09-15 | 196.55 |
| 2009-09-14 | 201.49 |
| 2009-09-11 | 206.44 |
| 2009-09-10 | 201.49 |
| 2009-09-09 | 191.61 |
| 2009-09-08 | 196.55 |
| 2009-09-07 | 201.49 |
| 2009-09-04 | 191.61 |
| 2009-09-03 | 206.44 |
| 2009-09-02 | 191.61 |
| 2009-09-01 | 221.26 |
| 2009-08-31 | 226.21 |
| 2009-08-28 | 176.78 |
| 2009-08-27 | 196.55 |
| 2009-08-26 | 211.38 |
| 2009-08-25 | 216.32 |
| 2009-08-24 | 226.21 |
| 2009-08-21 | 221.26 |
| 2009-08-20 | 231.15 |
| 2009-08-19 | 231.15 |
| 2009-08-18 | 241.03 |
| 2009-08-17 | 245.98 |
| 2009-08-14 | 290.46 |
| 2009-08-13 | 270.69 |
| 2009-08-12 | 231.15 |
| 2009-08-11 | 255.86 |
| 2009-08-10 | 265.75 |
| 2009-08-07 | 270.69 |
| 2009-08-06 | 290.46 |
| 2009-08-05 | 305.29 |
| 2009-08-04 | 315.17 |
| 2009-08-03 | 295.40 |
| 2009-07-31 | 305.29 |
| 2009-07-30 | 295.40 |
| 2009-07-29 | 310.23 |
| 2009-07-28 | 320.11 |
| 2009-07-27 | 325.06 |
| 2009-07-24 | 260.80 |
| 2009-07-23 | 290.46 |
| 2009-07-22 | 315.17 |
| 2009-07-21 | 330.00 |
| 2009-07-20 | 349.77 |
| 2009-07-17 | 389.31 |
| 2009-07-16 | 389.31 |
| 2009-07-15 | 364.60 |
| 2009-07-14 | 354.71 |
| 2009-07-13 | 359.66 |
| 2009-07-10 | 364.60 |
| 2009-07-09 | 334.94 |
| 2009-07-08 | 349.77 |
| 2009-07-07 | 359.66 |
| 2009-07-06 | 399.20 |
| 2009-07-03 | 438.74 |
| 2009-07-02 | 423.91 |
| 2009-06-30 | 453.56 |
| 2009-06-29 | 468.39 |
| 2009-06-26 | 389.31 |
| 2009-06-25 | 260.80 |
| 2009-06-24 | 245.98 |
| 2009-06-23 | 245.98 |
| 2009-06-22 | 260.80 |
| 2009-06-19 | 255.86 |
| 2009-06-18 | 290.46 |
| 2009-06-17 | 250.00 |
| 2009-06-16 | 213.33 |
| 2009-06-15 | 243.33 |
| 2009-06-12 | 280.00 |
| 2009-06-11 | 233.33 |
| 2009-06-10 | 223.33 |
| 2009-06-09 | 273.33 |
| 2009-06-08 | 303.33 |
| 2009-06-05 | 196.67 |
| 2009-06-04 | 156.67 |
| 2009-06-03 | 120.00 |
| 2009-06-02 | 83.33 |
| 2009-06-01 | 66.67 |
| 2009-05-29 | 63.33 |
| 2009-05-27 | 26.67 |
| 2009-05-26 | 25.00 |
| 2009-05-25 | 28.33 |
| 2009-05-22 | 35.00 |
| 2009-05-21 | 40.00 |
| 2009-05-20 | 21.67 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 23.33 |
| 2009-05-15 | 26.67 |
| 2009-05-14 | 21.67 |
| 2009-05-13 | 15.00 |
| 2009-05-12 | 15.00 |
| 2009-05-11 | 8.33 |
| 2009-05-08 | 20.00 |
| 2009-05-07 | -3.33 |
| 2009-05-06 | -3.33 |
| 2009-05-05 | -3.33 |
| 2009-05-04 | -3.33 |
| 2009-04-30 | -3.33 |
| 2009-04-29 | 3.33 |
| 2009-04-28 | 6.67 |
| 2009-04-27 | 8.33 |
| 2009-04-24 | 11.67 |
| 2009-04-23 | 21.67 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 31.67 |
| 2009-04-20 | 43.33 |
| 2009-04-17 | 53.33 |
| 2009-04-16 | 60.00 |
| 2009-04-15 | 60.00 |
| 2009-04-14 | 61.67 |
| 2009-04-09 | 43.33 |
| 2009-04-08 | 43.33 |
| 2009-04-07 | 46.67 |
| 2009-04-06 | 55.00 |
| 2009-04-03 | 55.00 |
| 2009-04-02 | 65.00 |
| 2009-04-01 | 28.33 |
| 2009-03-31 | 21.67 |
| 2009-03-30 | 40.00 |
| 2009-03-27 | 36.67 |
| 2009-03-26 | 23.33 |
| 2009-03-25 | 1.67 |
| 2009-03-24 | -5.00 |
| 2009-03-23 | -1.67 |
| 2009-03-20 | -13.33 |
| 2009-03-19 | -23.33 |
| 2009-03-18 | -25.33 |
| 2009-03-17 | -26.00 |
| 2009-03-16 | -24.67 |
| 2009-03-13 | -26.00 |
| 2009-03-12 | -27.00 |
| 2009-03-11 | -30.33 |
| 2009-03-10 | -29.33 |
| 2009-03-09 | -27.33 |
| 2009-03-06 | -28.67 |
| 2009-03-05 | -23.67 |
| 2009-03-04 | -25.00 |
| 2009-03-03 | -30.00 |
| 2009-03-02 | -30.00 |
| 2009-02-27 | -29.33 |
| 2009-02-26 | -27.00 |
| 2009-02-25 | -24.67 |
| 2009-02-24 | -28.67 |
| 2009-02-23 | -24.00 |
| 2009-02-20 | -22.67 |
| 2009-02-19 | -28.00 |
| 2009-02-18 | -26.67 |
| 2009-02-17 | -26.67 |
| 2009-02-16 | -23.00 |
| 2009-02-13 | -26.67 |
| 2009-02-12 | -29.67 |
| 2009-02-11 | -24.33 |
| 2009-02-10 | -23.00 |
| 2009-02-09 | -24.67 |
| 2009-02-06 | -27.00 |
| 2009-02-05 | -35.00 |
| 2009-02-04 | -23.33 |
| 2009-02-03 | -11.67 |
| 2009-02-02 | 3.33 |
| 2009-01-30 | -33.00 |
| 2009-01-29 | -41.67 |
| 2009-01-23 | -43.00 |
| 2009-01-22 | -46.00 |
| 2009-01-21 | -46.00 |
| 2009-01-20 | -43.00 |
| 2009-01-19 | -43.33 |
| 2009-01-16 | -48.33 |
| 2009-01-15 | -48.33 |
| 2009-01-14 | -46.67 |
| 2009-01-13 | -46.67 |
| 2009-01-12 | -50.67 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -46.67 |
| 2009-01-07 | -43.33 |
| 2009-01-06 | -45.67 |
| 2009-01-05 | -48.00 |
| 2009-01-02 | -49.00 |
| 2008-12-31 | -53.33 |
| 2008-12-30 | -53.00 |
| 2008-12-29 | -46.67 |
| 2008-12-24 | -45.67 |
| 2008-12-23 | -46.67 |
| 2008-12-22 | -51.33 |
| 2008-12-19 | -50.00 |
| 2008-12-18 | -42.67 |
| 2008-12-17 | -42.67 |
| 2008-12-16 | -44.33 |
| 2008-12-15 | -45.00 |
| 2008-12-12 | -44.00 |
| 2008-12-11 | -44.00 |
| 2008-12-10 | -45.00 |
| 2008-12-09 | -43.67 |
| 2008-12-08 | -45.00 |
| 2008-12-05 | -47.33 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -49.00 |
| 2008-12-02 | -53.33 |
| 2008-12-01 | -50.00 |
| 2008-11-28 | -45.00 |
| 2008-11-27 | -41.33 |
| 2008-11-26 | -42.67 |
| 2008-11-25 | -43.33 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -41.67 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -46.67 |
| 2008-11-18 | -46.67 |
| 2008-11-17 | -43.33 |
| 2008-11-14 | -50.00 |
| 2008-11-13 | -43.33 |
| 2008-11-12 | -43.33 |
| 2008-11-11 | -40.00 |
| 2008-11-10 | -39.33 |
| 2008-11-07 | -36.67 |
| 2008-11-06 | -42.67 |
| 2008-11-05 | -38.33 |
| 2008-11-04 | -43.67 |
| 2008-11-03 | -48.33 |
| 2008-10-31 | -45.33 |
| 2008-10-30 | -46.67 |
| 2008-10-29 | -47.33 |
| 2008-10-28 | -46.67 |
| 2008-10-27 | -45.00 |
| 2008-10-24 | -46.67 |
| 2008-10-23 | -43.67 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -46.67 |
| 2008-10-20 | -43.33 |
| 2008-10-17 | -41.67 |
| 2008-10-16 | -40.00 |
| 2008-10-15 | -38.33 |
| 2008-10-14 | -40.00 |
| 2008-10-13 | -40.00 |
| 2008-10-10 | -40.00 |
| 2008-10-09 | -38.33 |
| 2008-10-08 | -37.00 |
| 2008-10-06 | -34.67 |
| 2008-10-03 | -38.33 |
| 2008-10-02 | -36.67 |
| 2008-09-30 | -38.67 |
| 2008-09-29 | -41.33 |
| 2008-09-26 | -38.33 |
| 2008-09-25 | -33.33 |
| 2008-09-24 | -33.33 |
| 2008-09-23 | -35.00 |
| 2008-09-22 | -34.00 |
| 2008-09-19 | -30.33 |
| 2008-09-18 | -36.00 |
| 2008-09-17 | -33.33 |
| 2008-09-16 | -28.33 |
| 2008-09-12 | -22.33 |
| 2008-09-11 | -30.00 |
| 2008-09-10 | -25.33 |
| 2008-09-09 | -21.67 |
| 2008-09-08 | -23.33 |
| 2008-09-05 | -23.33 |
| 2008-09-04 | -21.67 |
| 2008-09-03 | -25.00 |
| 2008-09-02 | -16.67 |
| 2008-09-01 | -20.00 |
| 2008-08-29 | -16.67 |
| 2008-08-28 | -25.67 |
| 2008-08-27 | -27.00 |
| 2008-08-26 | -27.00 |
| 2008-08-25 | -32.67 |
| 2008-08-21 | -25.00 |
| 2008-08-20 | -25.00 |
| 2008-08-19 | -24.00 |
| 2008-08-18 | -25.00 |
| 2008-08-15 | -23.33 |
| 2008-08-14 | -28.67 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -21.67 |
| 2008-08-11 | -20.00 |
| 2008-08-08 | -16.67 |
| 2008-08-07 | -15.00 |
| 2008-08-05 | -11.67 |
| 2008-08-04 | -13.33 |
| 2008-08-01 | -10.00 |
| 2008-07-31 | -13.33 |
| 2008-07-30 | -10.00 |
| 2008-07-29 | -15.00 |
| 2008-07-28 | -6.67 |
| 2008-07-25 | -21.00 |
| 2008-07-24 | -20.67 |
| 2008-07-23 | -22.33 |
| 2008-07-22 | -20.00 |
| 2008-07-21 | -17.67 |
| 2008-07-18 | -15.00 |
| 2008-07-17 | -17.67 |
| 2008-07-16 | -20.67 |
| 2008-07-15 | -20.67 |
| 2008-07-14 | -13.33 |
| 2008-07-11 | -3.33 |
| 2008-07-10 | -10.00 |
| 2008-07-09 | -10.00 |
| 2008-07-08 | -11.67 |
| 2008-07-07 | -3.33 |
| 2008-07-04 | -3.33 |
| 2008-07-03 | -21.67 |
| 2008-07-02 | -10.00 |
| 2008-06-30 | -10.00 |
| 2008-06-27 | -3.33 |
| 2008-06-26 | -18.00 |
| 2008-06-25 | -16.67 |
| 2008-06-24 | -17.33 |
| 2008-06-23 | -11.67 |
| 2008-06-20 | -3.33 |
| 2008-06-19 | 10.00 |
| 2008-06-18 | 43.33 |
| 2008-06-17 | 26.67 |
| 2008-06-16 | 46.67 |
| 2008-06-13 | 46.67 |
| 2008-06-12 | 56.67 |
| 2008-06-11 | 56.67 |
| 2008-06-10 | 56.67 |
| 2008-06-06 | 66.67 |
| 2008-06-05 | 70.00 |
| 2008-06-04 | 65.00 |
| 2008-06-03 | 80.00 |
| 2008-06-02 | 80.00 |
| 2008-05-30 | 76.67 |
| 2008-05-29 | 66.67 |
| 2008-05-28 | 70.00 |
| 2008-05-27 | 73.33 |
| 2008-05-26 | 76.67 |
| 2008-05-23 | 76.67 |
| 2008-05-22 | 76.67 |
| 2008-05-21 | 83.33 |
| 2008-05-20 | 90.00 |
| 2008-05-19 | 96.67 |
| 2008-05-16 | 106.67 |
| 2008-05-15 | 86.67 |
| 2008-05-14 | 90.00 |
| 2008-05-13 | 93.33 |
| 2008-05-09 | 106.67 |
| 2008-05-08 | 106.67 |
| 2008-05-07 | 116.67 |
| 2008-05-06 | 103.33 |
| 2008-05-05 | 113.33 |
| 2008-05-02 | 116.67 |
| 2008-04-30 | 130.00 |
| 2008-04-29 | 136.67 |
| 2008-04-28 | 113.33 |
| 2008-04-25 | 83.33 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 110.00 |
| 2008-04-22 | 110.00 |
| 2008-04-21 | 116.67 |
| 2008-04-18 | 110.00 |
| 2008-04-17 | 110.00 |
| 2008-04-16 | 100.00 |
| 2008-04-15 | 100.00 |
| 2008-04-14 | 100.00 |
| 2008-04-11 | 100.00 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 96.67 |
| 2008-04-08 | 100.00 |
| 2008-04-07 | 93.33 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 110.00 |
| 2008-04-01 | 123.33 |
| 2008-03-31 | 106.67 |
| 2008-03-28 | 100.00 |
| 2008-03-27 | 103.33 |
| 2008-03-26 | 130.00 |
| 2008-03-25 | 130.00 |
| 2008-03-20 | 123.33 |
| 2008-03-19 | 123.33 |
| 2008-03-18 | 116.67 |
| 2008-03-17 | 116.67 |
| 2008-03-14 | 123.33 |
| 2008-03-13 | 143.33 |
| 2008-03-12 | 156.67 |
| 2008-03-11 | 143.33 |
| 2008-03-10 | 146.67 |
| 2008-03-07 | 156.67 |
| 2008-03-06 | 166.67 |
| 2008-03-05 | 150.00 |
| 2008-03-04 | 186.67 |
| 2008-03-03 | 176.67 |
| 2008-02-29 | 180.00 |
| 2008-02-28 | 190.00 |
| 2008-02-27 | 190.00 |
| 2008-02-26 | 200.00 |
| 2008-02-25 | 160.00 |
| 2008-02-22 | 176.67 |
| 2008-02-21 | 183.33 |
| 2008-02-20 | 183.33 |
| 2008-02-19 | 196.67 |
| 2008-02-18 | 196.67 |
| 2008-02-15 | 180.00 |
| 2008-02-14 | 203.33 |
| 2008-02-13 | 200.00 |
| 2008-02-12 | 200.00 |
| 2008-02-11 | 200.00 |
| 2008-02-06 | 213.33 |
| 2008-02-05 | 213.33 |
| 2008-02-04 | 200.00 |
| 2008-02-01 | 200.00 |
| 2008-01-31 | 206.67 |
| 2008-01-30 | 173.33 |
| 2008-01-29 | 190.00 |
| 2008-01-28 | 143.33 |
| 2008-01-25 | 120.00 |
| 2008-01-24 | 116.67 |
| 2008-01-23 | 140.00 |
| 2008-01-22 | 143.33 |
| 2008-01-21 | 200.00 |
| 2008-01-18 | 246.67 |
| 2008-01-17 | 246.67 |
| 2008-01-16 | 230.00 |
| 2008-01-15 | 240.00 |
| 2008-01-14 | 243.33 |
| 2008-01-11 | 236.67 |
| 2008-01-10 | 243.33 |
| 2008-01-09 | 253.33 |
| 2008-01-08 | 256.67 |
| 2008-01-07 | 276.67 |
| 2008-01-04 | 300.00 |
| 2008-01-03 | 296.67 |
| 2008-01-02 | 330.00 |
| 2007-12-31 | 330.00 |
| 2007-12-28 | 320.00 |
| 2007-12-27 | 340.00 |
| 2007-12-24 | 313.33 |
| 2007-12-21 | 300.00 |
| 2007-12-20 | 303.33 |
| 2007-12-19 | 300.00 |
| 2007-12-18 | 346.67 |
| 2007-12-17 | 390.00 |
| 2007-12-14 | 446.67 |
| 2007-12-13 | 456.67 |
| 2007-12-12 | 450.00 |
| 2007-12-11 | 473.33 |
| 2007-12-10 | 480.00 |
| 2007-12-07 | 443.33 |
| 2007-12-06 | 466.67 |
| 2007-12-05 | 460.00 |
| 2007-12-04 | 473.33 |
| 2007-12-03 | 500.00 |
| 2007-11-30 | 526.67 |
| 2007-11-29 | 523.33 |
| 2007-11-28 | 550.00 |
| 2007-11-27 | 566.67 |
| 2007-11-26 | 536.67 |
| 2007-11-23 | 566.67 |
| 2007-11-22 | 583.33 |
| 2007-11-21 | 563.33 |
| 2007-11-20 | 566.67 |
| 2007-11-19 | 573.33 |
| 2007-11-16 | 646.67 |
| 2007-11-15 | 633.33 |
| 2007-11-14 | 566.67 |
| 2007-11-13 | 523.33 |
| 2007-11-12 | 526.67 |
| 2007-11-09 | 500.00 |
| 2007-11-08 | 456.67 |
| 2007-11-07 | 433.33 |
| 2007-11-06 | 383.33 |
| 2007-11-05 | 373.33 |
| 2007-11-02 | 413.33 |
| 2007-11-01 | 433.33 |
| 2007-10-31 | 466.67 |
| 2007-10-30 | 480.00 |
| 2007-10-29 | 350.00 |
| 2007-10-26 | 350.00 |
| 2007-10-25 | 340.00 |
| 2007-10-24 | 333.33 |
| 2007-10-23 | 326.67 |
| 2007-10-22 | 343.33 |
| 2007-10-18 | 400.00 |
| 2007-10-17 | 426.67 |
| 2007-10-16 | 400.00 |
| 2007-10-15 | 443.33 |
| 2007-10-12 | 426.67 |
| 2007-10-11 | 430.00 |
| 2007-10-10 | 450.00 |
| 2007-10-09 | 450.00 |
| 2007-10-08 | 460.00 |
| 2007-10-05 | 453.33 |
| 2007-10-04 | 413.33 |
| 2007-10-03 | 446.67 |
| 2007-10-02 | 480.00 |
| 2007-09-28 | 506.67 |
| 2007-09-27 | 513.33 |
| 2007-09-25 | 516.67 |
| 2007-09-24 | 530.00 |
| 2007-09-21 | 536.67 |
| 2007-09-20 | 543.33 |
| 2007-09-19 | 543.33 |
| 2007-09-18 | 520.00 |
| 2007-09-17 | 513.33 |
| 2007-09-14 | 530.00 |
| 2007-09-13 | 560.00 |
| 2007-09-12 | 530.00 |
| 2007-09-11 | 526.67 |
| 2007-09-10 | 560.00 |
| 2007-09-07 | 546.67 |
| 2007-09-06 | 526.67 |
| 2007-09-05 | 523.33 |
| 2007-09-04 | 553.33 |
| 2007-09-03 | 546.67 |
| 2007-08-31 | 620.00 |
| 2007-08-30 | 540.00 |
| 2007-08-29 | 516.67 |
| 2007-08-28 | 516.67 |
| 2007-08-27 | 543.33 |
| 2007-08-24 | 560.00 |
| 2007-08-23 | 570.00 |
| 2007-08-22 | 530.00 |
| 2007-08-21 | 526.67 |
| 2007-08-20 | 513.33 |
| 2007-08-17 | 533.33 |
| 2007-08-16 | 600.00 |
| 2007-08-15 | 656.67 |
| 2007-08-14 | 673.33 |
| 2007-08-13 | 700.00 |
| 2007-08-10 | 703.33 |
| 2007-08-09 | 660.00 |
| 2007-08-08 | 603.33 |
| 2007-08-07 | 633.33 |
| 2007-08-06 | 693.33 |
| 2007-08-03 | 733.33 |
| 2007-08-02 | 713.33 |
| 2007-08-01 | 773.33 |
| 2007-07-31 | 820.00 |
| 2007-07-30 | 850.00 |
| 2007-07-27 | 866.67 |
| 2007-07-26 | 930.00 |
| 2007-07-25 | 966.67 |
| 2007-07-24 | 966.67 |
| 2007-07-23 | 966.67 |
| 2007-07-20 | 1,000.00 |
| 2007-07-19 | 1,000.00 |
| 2007-07-18 | 1,000.00 |
| 2007-07-17 | 1,053.33 |
| 2007-07-16 | 1,033.33 |
| 2007-07-13 | 1,070.00 |
| 2007-07-12 | 1,036.67 |
| 2007-07-11 | 1,016.67 |
| 2007-07-10 | 1,036.67 |
| 2007-07-09 | 1,053.33 |
| 2007-07-06 | 933.33 |
| 2007-07-05 | 933.33 |
| 2007-07-04 | 933.33 |
| 2007-07-03 | 953.33 |
| 2007-06-29 | 906.67 |
| 2007-06-28 | 956.67 |
| 2007-06-27 | 973.33 |
| 2007-06-26 | 1,026.67 |
| 2007-06-25 | 1,053.33 |
| 2007-06-22 | 1,100.00 |
| 2007-06-21 | 820.00 |
| 2007-06-20 | 840.00 |
| 2007-06-18 | 766.67 |
| 2007-06-15 | 653.33 |
| 2007-06-14 | 653.33 |
| 2007-06-13 | 633.33 |
| 2007-06-12 | 653.33 |
| 2007-06-11 | 656.67 |
| 2007-06-08 | 670.00 |
| 2007-06-07 | 653.33 |
| 2007-06-06 | 666.67 |
| 2007-06-05 | 673.33 |
| 2007-06-04 | 646.67 |
| 2007-06-01 | 646.67 |
| 2007-05-31 | 646.67 |
| 2007-05-30 | 646.67 |
| 2007-05-29 | 633.33 |
| 2007-05-28 | 683.33 |
| 2007-05-25 | 650.00 |
| 2007-05-23 | 590.00 |
| 2007-05-22 | 600.00 |
| 2007-05-21 | 633.33 |
| 2007-05-18 | 603.33 |
| 2007-05-17 | 606.67 |
| 2007-05-16 | 590.00 |
| 2007-05-15 | 520.00 |
| 2007-05-14 | 506.67 |
| 2007-05-11 | 486.67 |
| 2007-05-10 | 480.00 |
| 2007-05-09 | 350.00 |
| 2007-05-08 | 343.33 |
| 2007-05-07 | 340.00 |
| 2007-05-04 | 350.00 |
| 2007-05-03 | 370.00 |
| 2007-05-02 | 363.33 |
| 2007-04-30 | 336.67 |
| 2007-04-27 | 370.00 |
| 2007-04-26 | 330.00 |
| 2007-04-25 | 350.00 |
| 2007-04-24 | 356.67 |
| 2007-04-23 | 373.33 |
| 2007-04-20 | 340.00 |
| 2007-04-19 | 386.67 |
| 2007-04-18 | 383.33 |
| 2007-04-17 | 316.67 |
| 2007-04-16 | 316.67 |
| 2007-04-13 | 316.67 |
| 2007-04-12 | 316.67 |
| 2007-04-11 | 316.67 |
| 2007-04-10 | 316.67 |
| 2007-04-04 | 316.67 |
| 2007-04-03 | 226.67 |
| 2007-04-02 | 200.00 |
| 2007-03-30 | 200.00 |
| 2007-03-29 | 203.33 |
| 2007-03-28 | 186.67 |
| 2007-03-27 | 200.00 |
| 2007-03-26 | 200.00 |
| 2007-03-23 | 163.33 |
| 2007-03-22 | 163.33 |
| 2007-03-21 | 173.33 |
| 2007-03-20 | 180.00 |
| 2007-03-19 | 180.00 |
| 2007-03-16 | 170.00 |
| 2007-03-15 | 170.00 |
| 2007-03-14 | 166.67 |
| 2007-03-13 | 183.33 |
| 2007-03-12 | 150.00 |
| 2007-03-09 | 160.00 |
| 2007-03-08 | 160.00 |
| 2007-03-07 | 166.67 |
| 2007-03-06 | 163.33 |
| 2007-03-05 | 136.67 |
| 2007-03-02 | 170.00 |
| 2007-03-01 | 183.33 |
| 2007-02-28 | 143.33 |
| 2007-02-27 | 163.33 |
| 2007-02-26 | 140.00 |
| 2007-02-23 | 133.33 |
| 2007-02-22 | 116.67 |
| 2007-02-21 | 116.67 |
| 2007-02-16 | 106.67 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 110.00 |
| 2007-02-13 | 106.67 |
| 2007-02-12 | 116.67 |
| 2007-02-09 | 123.33 |
| 2007-02-08 | 126.67 |
| 2007-02-07 | 116.67 |
| 2007-02-06 | 61.67 |
| 2007-02-05 | 55.00 |
| 2007-02-02 | 56.67 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 48.33 |
| 2007-01-30 | 56.67 |
| 2007-01-29 | 55.00 |
| 2007-01-26 | 55.00 |
| 2007-01-25 | 61.67 |
| 2007-01-24 | 46.67 |
| 2007-01-23 | 66.67 |
| 2007-01-22 | 26.67 |
| 2007-01-19 | 21.67 |
| 2007-01-18 | 13.33 |
| 2007-01-17 | 16.67 |
| 2007-01-16 | 8.33 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | -33.33 |
| 2007-01-11 | -40.33 |
| 2007-01-10 | -40.00 |
| 2007-01-09 | -40.33 |
| 2007-01-08 | -41.33 |
| 2007-01-05 | -42.33 |
| 2007-01-04 | -42.67 |
| 2007-01-03 | -42.67 |
| 2007-01-02 | -44.00 |
| 2006-12-29 | -45.67 |
| 2006-12-28 | -45.67 |
| 2006-12-27 | -46.67 |
| 2006-12-22 | -40.00 |
| 2006-12-21 | -33.33 |
| 2006-12-20 | -23.33 |
| 2006-12-19 | -13.33 |
| 2006-12-18 | -13.33 |
| 2006-12-15 | -8.33 |
| 2006-12-14 | -6.67 |
| 2006-12-13 | -10.00 |
| 2006-12-12 | -6.67 |
| 2006-12-11 | -43.67 |
| 2006-12-08 | -45.33 |
| 2006-12-07 | -40.00 |
| 2006-12-06 | -40.00 |
| 2006-12-05 | -40.00 |
| 2006-12-04 | -40.00 |
| 2006-12-01 | -40.00 |
| 2006-11-30 | -39.00 |
| 2006-11-29 | -38.67 |
| 2006-11-28 | -42.00 |
| 2006-11-27 | -40.67 |
| 2006-11-24 | -40.00 |
| 2006-11-23 | -41.67 |
| 2006-11-22 | -41.67 |
| 2006-11-21 | -41.67 |
| 2006-11-20 | -41.67 |
| 2006-11-17 | -41.67 |
| 2006-11-16 | -41.67 |
| 2006-11-15 | -41.67 |
| 2006-11-14 | -41.67 |
| 2006-11-13 | -41.67 |
| 2006-11-10 | -41.67 |
| 2006-11-09 | -41.67 |
| 2006-11-08 | -41.67 |
| 2006-11-07 | -45.00 |
| 2006-11-06 | -34.33 |
| 2006-11-03 | -34.33 |
| 2006-11-02 | -33.33 |
| 2006-11-01 | -40.00 |
| 2006-10-31 | -40.00 |
| 2006-10-27 | -40.00 |
| 2006-10-26 | -40.00 |
| 2006-10-25 | -35.33 |
| 2006-10-24 | -35.33 |
| 2006-10-23 | -34.67 |
| 2006-10-20 | -34.33 |
| 2006-10-19 | -34.33 |
| 2006-10-18 | -34.33 |
| 2006-10-17 | -36.67 |
| 2006-10-16 | -35.33 |
| 2006-10-13 | -35.00 |
| 2006-10-12 | -35.00 |
| 2006-10-11 | -33.67 |
| 2006-10-10 | -33.67 |
| 2006-10-09 | -33.67 |
| 2006-10-06 | -33.67 |
| 2006-10-05 | -36.67 |
| 2006-10-04 | -36.67 |
| 2006-10-03 | -36.67 |
| 2006-09-29 | -36.67 |
| 2006-09-28 | -36.67 |
| 2006-09-27 | -36.67 |
| 2006-09-26 | -33.33 |
| 2006-09-25 | -33.33 |
| 2006-09-22 | -33.33 |
| 2006-09-21 | -33.00 |
| 2006-09-20 | -33.00 |
| 2006-09-19 | -33.00 |
| 2006-09-18 | -30.00 |
| 2006-09-15 | -33.33 |
| 2006-09-14 | -33.33 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -33.33 |
| 2006-09-11 | -33.33 |
| 2006-09-08 | -33.33 |
| 2006-09-07 | -33.33 |
| 2006-09-06 | -33.33 |
| 2006-09-05 | -33.33 |
| 2006-09-04 | -33.33 |
| 2006-09-01 | -33.33 |
| 2006-08-31 | -33.33 |
| 2006-08-30 | -36.67 |
| 2006-08-29 | -36.67 |
| 2006-08-28 | -36.67 |
| 2006-08-25 | -36.67 |
| 2006-08-24 | -41.67 |
| 2006-08-23 | -36.67 |
| 2006-08-22 | -27.33 |
| 2006-08-21 | -26.67 |
| 2006-08-18 | -26.67 |
| 2006-08-17 | -26.67 |
| 2006-08-16 | -26.67 |
| 2006-08-15 | -26.67 |
| 2006-08-14 | -26.67 |
| 2006-08-11 | -26.67 |
| 2006-08-10 | -26.67 |
| 2006-08-09 | -26.67 |
| 2006-08-08 | -26.67 |
| 2006-08-07 | -26.67 |
| 2006-08-04 | -26.67 |
| 2006-08-03 | -26.67 |
| 2006-08-02 | -26.67 |
| 2006-08-01 | -26.67 |
| 2006-07-31 | -26.67 |
| 2006-07-28 | -26.67 |
| 2006-07-27 | -26.67 |
| 2006-07-26 | -26.67 |
| 2006-07-25 | -26.67 |
| 2006-07-24 | -26.67 |
| 2006-07-21 | -26.67 |
| 2006-07-20 | -26.67 |
| 2006-07-19 | -26.67 |
| 2006-07-18 | -26.67 |
| 2006-07-17 | -26.67 |
| 2006-07-14 | -26.67 |
| 2006-07-13 | -26.67 |
| 2006-07-12 | -26.67 |
| 2006-07-11 | -26.67 |
| 2006-07-10 | -26.67 |
| 2006-07-07 | -26.67 |
| 2006-07-06 | -26.67 |
| 2006-07-05 | -26.67 |
| 2006-07-04 | -26.67 |
| 2006-07-03 | -26.67 |
| 2006-06-30 | -26.67 |
| 2006-06-29 | -26.67 |
| 2006-06-28 | -26.67 |
| 2006-06-27 | -26.67 |
| 2006-06-26 | -26.67 |
| 2006-06-23 | -26.67 |
| 2006-06-22 | -26.67 |
| 2006-06-21 | -26.67 |
| 2006-06-20 | -26.67 |
| 2006-06-19 | -26.67 |
| 2006-06-16 | -26.67 |
| 2006-06-15 | -26.67 |
| 2006-06-14 | -26.67 |
| 2006-06-13 | -26.67 |
| 2006-06-12 | -26.67 |
| 2006-06-09 | -26.67 |
| 2006-06-08 | -26.67 |
| 2006-06-07 | -26.67 |
| 2006-06-06 | -26.67 |
| 2006-06-05 | -26.67 |
| 2006-06-02 | -26.67 |
| 2006-06-01 | -26.67 |
| 2006-05-30 | -26.67 |
| 2006-05-29 | -26.67 |
| 2006-05-26 | -26.67 |
| 2006-05-25 | -26.67 |
| 2006-05-24 | -26.67 |
| 2006-05-23 | -26.67 |
| 2006-05-22 | -26.67 |
| 2006-05-19 | -26.67 |
| 2006-05-18 | -26.67 |
| 2006-05-17 | -26.67 |
| 2006-05-16 | -26.67 |
| 2006-05-15 | -26.67 |
| 2006-05-12 | -26.67 |
| 2006-05-11 | -26.67 |
| 2006-05-10 | -26.67 |
| 2006-05-09 | -26.67 |
| 2006-05-08 | -26.67 |
| 2006-05-04 | -26.67 |
| 2006-05-03 | -26.67 |
| 2006-05-02 | -26.67 |
| 2006-04-28 | -26.67 |
| 2006-04-27 | -25.67 |
| 2006-04-26 | -26.67 |
| 2006-04-25 | -26.33 |
| 2006-04-24 | -32.67 |
| 2006-04-21 | -32.67 |
| 2006-04-20 | -32.67 |
| 2006-04-19 | -33.00 |
| 2006-04-18 | -33.00 |
| 2006-04-13 | -33.00 |
| 2006-04-12 | -30.67 |
| 2006-04-11 | -30.67 |
| 2006-04-10 | -26.67 |
| 2006-04-07 | -26.67 |
| 2006-04-06 | -26.67 |
| 2006-04-04 | -27.00 |
| 2006-04-03 | -27.00 |
| 2006-03-31 | -27.00 |
| 2006-03-30 | -27.00 |
| 2006-03-29 | -26.67 |
| 2006-03-28 | -26.67 |
| 2006-03-27 | -26.67 |
| 2006-03-24 | -35.00 |
| 2006-03-23 | -34.67 |
| 2006-03-22 | -34.00 |
| 2006-03-21 | -26.67 |
| 2006-03-20 | -27.33 |
| 2006-03-17 | -35.33 |
| 2006-03-16 | -33.33 |
| 2006-03-15 | -35.00 |
| 2006-03-14 | -35.00 |
| 2006-03-13 | -34.33 |
| 2006-03-10 | -34.00 |
| 2006-03-09 | -34.00 |
| 2006-03-08 | -34.00 |
| 2006-03-07 | -34.33 |
| 2006-03-06 | -36.67 |
| 2006-03-03 | -33.67 |
| 2006-03-02 | -35.00 |
| 2006-03-01 | -34.00 |
| 2006-02-28 | -34.00 |
| 2006-02-27 | -33.00 |
| 2006-02-24 | -33.00 |
| 2006-02-23 | -33.00 |
| 2006-02-22 | -33.00 |
| 2006-02-21 | -31.67 |
| 2006-02-20 | -29.00 |
| 2006-02-17 | -28.67 |
| 2006-02-16 | -35.00 |
| 2006-02-15 | -33.33 |
| 2006-02-14 | -24.00 |
| 2006-02-13 | -24.67 |
| 2006-02-10 | -24.67 |
| 2006-02-09 | -23.67 |
| 2006-02-08 | -23.67 |
| 2006-02-07 | -23.67 |
| 2006-02-06 | -23.67 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | -33.67 |
| 2006-02-01 | -33.67 |
| 2006-01-27 | -37.33 |
| 2006-01-26 | -30.00 |
| 2006-01-25 | -36.67 |
| 2006-01-24 | -30.67 |
| 2006-01-23 | -30.67 |
| 2006-01-20 | -30.67 |
| 2006-01-19 | -30.67 |
| 2006-01-18 | -30.67 |
| 2006-01-17 | -28.33 |
| 2006-01-16 | -28.33 |
| 2006-01-13 | -28.33 |
| 2006-01-12 | -28.33 |
| 2006-01-11 | -28.33 |
| 2006-01-10 | -28.33 |
| 2006-01-09 | -28.33 |
| 2006-01-06 | -27.67 |
| 2006-01-05 | -27.67 |
| 2006-01-04 | -28.00 |
| 2006-01-03 | -33.00 |
| 2005-12-30 | -20.00 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -26.67 |
| 2005-12-23 | -26.67 |
| 2005-12-22 | -26.67 |
| 2005-12-21 | -29.67 |
| 2005-12-20 | -30.00 |
| 2005-12-19 | -23.33 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -16.67 |
| 2005-12-14 | -16.67 |
| 2005-12-13 | -16.67 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -16.67 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -16.67 |
| 2005-12-06 | -16.67 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -16.67 |
| 2005-12-01 | -16.67 |
| 2005-11-30 | -6.67 |
| 2005-11-29 | -6.67 |
| 2005-11-28 | -6.67 |
| 2005-11-25 | -3.33 |
| 2005-11-24 | -3.33 |
| 2005-11-23 | -3.33 |
| 2005-11-22 | -3.33 |
| 2005-11-21 | -10.00 |
| 2005-11-18 | -16.67 |
| 2005-11-17 | -16.67 |
| 2005-11-16 | -16.67 |
| 2005-11-15 | -16.67 |
| 2005-11-14 | -16.67 |
| 2005-11-11 | -16.67 |
| 2005-11-10 | -16.67 |
| 2005-11-09 | -16.67 |
| 2005-11-08 | -16.67 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | -16.67 |
| 2005-11-03 | -16.67 |
| 2005-11-02 | 3.33 |
| 2005-11-01 | -3.33 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -10.00 |
| 2005-10-26 | -10.00 |
| 2005-10-25 | -10.00 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -10.00 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -10.00 |
| 2005-10-18 | -10.00 |
| 2005-10-17 | -10.00 |
| 2005-10-14 | -10.00 |
| 2005-10-13 | -10.00 |
| 2005-10-12 | -10.00 |
| 2005-10-10 | -10.00 |
| 2005-10-07 | -16.67 |
| 2005-10-06 | -16.67 |
| 2005-10-05 | -16.67 |
| 2005-10-04 | -13.33 |
| 2005-10-03 | -13.33 |
| 2005-09-30 | -13.33 |
| 2005-09-29 | -13.33 |
| 2005-09-28 | -13.33 |
| 2005-09-27 | -6.67 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -13.33 |
| 2005-09-22 | -13.33 |
| 2005-09-21 | -13.33 |
| 2005-09-20 | -13.33 |
| 2005-09-16 | -5.00 |
| 2005-09-15 | -13.33 |
| 2005-09-14 | -3.33 |
| 2005-09-13 | -3.33 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | -6.67 |
| 2005-09-07 | -15.00 |
| 2005-09-06 | -16.67 |
| 2005-09-05 | -11.67 |
| 2005-09-02 | -11.67 |
| 2005-09-01 | -10.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 3.33 |
| 2005-08-25 | 6.67 |
| 2005-08-24 | 6.67 |
| 2005-08-23 | -3.33 |
| 2005-08-22 | -3.33 |
| 2005-08-19 | -3.33 |
| 2005-08-18 | -1.67 |
| 2005-08-17 | -1.67 |
| 2005-08-16 | -1.67 |
| 2005-08-15 | 3.33 |
| 2005-08-12 | 3.33 |
| 2005-08-11 | 3.33 |
| 2005-08-10 | 6.67 |
| 2005-08-09 | 3.33 |
| 2005-08-08 | 11.67 |
| 2005-08-05 | 11.67 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 11.67 |
| 2005-08-02 | 13.33 |
| 2005-08-01 | 10.00 |
| 2005-07-29 | 10.00 |
| 2005-07-28 | 6.67 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | -3.33 |
| 2005-07-25 | -1.67 |
| 2005-07-22 | -10.00 |
| 2005-07-21 | -10.00 |
| 2005-07-20 | -10.00 |
| 2005-07-19 | -10.00 |
| 2005-07-18 | -10.00 |
| 2005-07-15 | -10.00 |
| 2005-07-14 | -10.00 |
| 2005-07-13 | -1.67 |
| 2005-07-12 | -6.67 |
| 2005-07-11 | -6.67 |
| 2005-07-08 | -6.67 |
| 2005-07-07 | -16.67 |
| 2005-07-06 | -8.33 |
| 2005-07-05 | -13.33 |
| 2005-07-04 | -13.33 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -16.67 |
| 2005-06-27 | -8.33 |
| 2005-06-24 | -8.33 |
| 2005-06-23 | -8.33 |
| 2005-06-22 | -8.33 |
| 2005-06-21 | -8.33 |
| 2005-06-20 | -8.33 |
| 2005-06-17 | -8.33 |
| 2005-06-16 | -13.33 |
| 2005-06-15 | -13.33 |
| 2005-06-14 | -13.33 |
| 2005-06-13 | -13.33 |
| 2005-06-10 | -13.33 |
| 2005-06-09 | -13.33 |
| 2005-06-08 | -6.67 |
| 2005-06-07 | -15.00 |
| 2005-06-06 | -15.00 |
| 2005-06-03 | -3.33 |
| 2005-06-02 | -10.00 |
| 2005-06-01 | -3.33 |
| 2005-05-31 | -11.67 |
| 2005-05-30 | -10.00 |
| 2005-05-27 | -6.67 |
| 2005-05-26 | -6.67 |
| 2005-05-25 | 3.33 |
| 2005-05-24 | 6.67 |
| 2005-05-23 | 6.67 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | -8.33 |
| 2005-05-17 | -8.33 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | -3.33 |
| 2005-05-09 | -3.33 |
| 2005-05-06 | -3.33 |
| 2005-05-05 | -1.67 |
| 2005-05-04 | -1.67 |
| 2005-05-03 | -5.00 |
| 2005-04-29 | -5.00 |
| 2005-04-28 | -5.00 |
| 2005-04-27 | -5.00 |
| 2005-04-26 | -3.33 |
| 2005-04-25 | -3.33 |
| 2005-04-22 | -3.33 |
| 2005-04-21 | -6.67 |
| 2005-04-20 | -16.67 |
| 2005-04-19 | -16.67 |
| 2005-04-18 | -16.67 |
| 2005-04-15 | -10.00 |
| 2005-04-14 | -8.33 |
| 2005-04-13 | -16.67 |
| 2005-04-12 | -19.33 |
| 2005-04-11 | -16.67 |
| 2005-04-08 | -13.33 |
| 2005-04-07 | -13.33 |
| 2005-04-06 | -15.00 |
| 2005-04-04 | -8.33 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | -6.67 |
| 2005-03-30 | -10.00 |
| 2005-03-29 | -5.00 |
| 2005-03-24 | 5.00 |
| 2005-03-23 | 10.00 |
| 2005-03-22 | 6.67 |
| 2005-03-21 | 10.00 |
| 2005-03-18 | 11.67 |
| 2005-03-17 | 6.67 |
| 2005-03-16 | 10.00 |
| 2005-03-15 | 13.33 |
| 2005-03-14 | 15.00 |
| 2005-03-11 | 16.67 |
| 2005-03-10 | 10.00 |
| 2005-03-09 | 13.33 |
| 2005-03-08 | 3.33 |
| 2005-03-07 | -5.00 |
| 2005-03-04 | -8.33 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 6.67 |
| 2005-02-22 | 6.67 |
| 2005-02-21 | 6.67 |
| 2005-02-18 | 6.67 |
| 2005-02-17 | 6.67 |
| 2005-02-16 | 6.67 |
| 2005-02-15 | 6.67 |
| 2005-02-14 | 6.67 |
| 2005-02-08 | 16.67 |
| 2005-02-07 | 16.67 |
| 2005-02-04 | 6.67 |
| 2005-02-03 | 1.67 |
| 2005-02-02 | 1.67 |
| 2005-02-01 | 3.33 |
| 2005-01-31 | -5.00 |
| 2005-01-28 | 3.33 |
| 2005-01-27 | 5.00 |
| 2005-01-26 | 6.67 |
| 2005-01-25 | 10.00 |
| 2005-01-24 | 16.67 |
| 2005-01-21 | 16.67 |
| 2005-01-20 | 11.67 |
| 2005-01-19 | 11.67 |
| 2005-01-18 | 16.67 |
| 2005-01-17 | 16.67 |
| 2005-01-14 | 16.67 |
| 2005-01-13 | 23.33 |
| 2005-01-12 | 16.67 |
| 2005-01-11 | 16.67 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 16.67 |
| 2005-01-06 | 16.67 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 25.00 |
| 2005-01-03 | 30.00 |
| 2004-12-31 | 20.00 |
| 2004-12-30 | 20.00 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 18.33 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 20.00 |
| 2004-12-21 | 15.00 |
| 2004-12-20 | 21.67 |
| 2004-12-17 | 21.67 |
| 2004-12-16 | 23.33 |
| 2004-12-15 | 23.33 |
| 2004-12-14 | 23.33 |
| 2004-12-13 | 23.33 |
| 2004-12-10 | 20.00 |
| 2004-12-09 | 20.00 |
| 2004-12-08 | 26.67 |
| 2004-12-07 | 26.67 |
| 2004-12-06 | 20.00 |
| 2004-12-03 | 28.33 |
| 2004-12-02 | 28.33 |
| 2004-12-01 | 16.67 |
| 2004-11-30 | 15.00 |
| 2004-11-29 | 20.00 |
| 2004-11-26 | 18.33 |
| 2004-11-25 | 15.00 |
| 2004-11-24 | 16.67 |
| 2004-11-23 | 20.00 |
| 2004-11-22 | 20.00 |
| 2004-11-19 | 3.33 |
| 2004-11-18 | 3.33 |
| 2004-11-17 | 6.67 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.67 |
| 2004-11-12 | 1.67 |
| 2004-11-11 | -19.33 |
| 2004-11-10 | -22.00 |
| 2004-11-09 | -23.00 |
| 2004-11-08 | -22.67 |
| 2004-11-05 | -22.00 |
| 2004-11-04 | -20.67 |
| 2004-11-03 | -19.00 |
| 2004-11-02 | -18.33 |
| 2004-11-01 | -17.67 |
| 2004-10-29 | -16.67 |
| 2004-10-28 | -16.67 |
| 2004-10-27 | -16.67 |
| 2004-10-26 | -16.67 |
| 2004-10-25 | -16.67 |
| 2004-10-21 | -16.67 |
| 2004-10-20 | -16.67 |
| 2004-10-19 | -13.33 |
| 2004-10-18 | -10.00 |
| 2004-10-15 | -6.67 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -17.00 |
| 2004-10-12 | -17.00 |
| 2004-10-11 | -17.00 |
| 2004-10-08 | -17.00 |
| 2004-10-07 | -17.00 |
| 2004-10-06 | -16.67 |
| 2004-10-05 | -15.00 |
| 2004-10-04 | -13.33 |
| 2004-09-30 | -6.67 |
| 2004-09-28 | -13.33 |
| 2004-09-27 | -8.33 |
| 2004-09-24 | -20.00 |
| 2004-09-23 | -5.00 |
| 2004-09-22 | -3.33 |
| 2004-09-21 | -3.33 |
| 2004-09-20 | -3.33 |
| 2004-09-17 | -1.67 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -11.67 |
| 2004-09-14 | -11.67 |
| 2004-09-13 | -10.00 |
| 2004-09-10 | -10.00 |
| 2004-09-09 | -10.00 |
| 2004-09-08 | -10.00 |
| 2004-09-07 | -6.67 |
| 2004-09-06 | -16.67 |
| 2004-09-03 | -16.67 |
| 2004-09-02 | -16.67 |
| 2004-09-01 | -6.67 |
| 2004-08-31 | -3.33 |
| 2004-08-30 | -3.33 |
| 2004-08-27 | -3.33 |
| 2004-08-26 | -3.33 |
| 2004-08-25 | -3.33 |
| 2004-08-24 | -1.67 |
| 2004-08-23 | -1.67 |
| 2004-08-20 | -1.67 |
| 2004-08-19 | -1.67 |
| 2004-08-18 | -1.67 |
| 2004-08-17 | -5.00 |
| 2004-08-16 | -1.67 |
| 2004-08-13 | -1.67 |
| 2004-08-12 | -1.67 |
| 2004-08-11 | -1.67 |
| 2004-08-10 | -1.67 |
| 2004-08-09 | -1.67 |
| 2004-08-06 | -1.67 |
| 2004-08-05 | -1.67 |
| 2004-08-04 | -1.67 |
| 2004-08-03 | -1.67 |
| 2004-08-02 | -1.67 |
| 2004-07-30 | -8.33 |
| 2004-07-29 | -1.67 |
| 2004-07-28 | -5.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy