Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2026-02-06 | -99.27 |
| 2026-02-05 | -99.24 |
| 2026-02-04 | -99.21 |
| 2026-02-03 | -99.19 |
| 2026-02-02 | -99.19 |
| 2026-01-30 | -99.16 |
| 2026-01-29 | -99.23 |
| 2026-01-28 | -99.23 |
| 2026-01-27 | -99.23 |
| 2026-01-26 | -99.27 |
| 2026-01-23 | -99.27 |
| 2026-01-22 | -99.25 |
| 2026-01-21 | -99.27 |
| 2026-01-20 | -99.24 |
| 2026-01-19 | -99.24 |
| 2026-01-16 | -99.24 |
| 2026-01-15 | -99.23 |
| 2026-01-14 | -99.21 |
| 2026-01-13 | -99.21 |
| 2026-01-12 | -99.23 |
| 2026-01-09 | -99.19 |
| 2026-01-08 | -99.19 |
| 2026-01-07 | -99.19 |
| 2026-01-06 | -99.19 |
| 2026-01-05 | -99.19 |
| 2026-01-02 | -99.24 |
| 2025-12-31 | -99.25 |
| 2025-12-30 | -99.29 |
| 2025-12-29 | -99.25 |
| 2025-12-24 | -99.21 |
| 2025-12-23 | -99.20 |
| 2025-12-22 | -99.28 |
| 2025-12-19 | -99.28 |
| 2025-12-18 | -99.20 |
| 2025-12-17 | -99.21 |
| 2025-12-16 | -99.28 |
| 2025-12-15 | -99.28 |
| 2025-12-12 | -99.25 |
| 2025-12-11 | -99.25 |
| 2025-12-10 | -99.25 |
| 2025-12-09 | -99.23 |
| 2025-12-08 | -99.16 |
| 2025-12-05 | -99.15 |
| 2025-12-04 | -99.23 |
| 2025-12-03 | -99.20 |
| 2025-12-02 | -99.19 |
| 2025-12-01 | -99.31 |
| 2025-11-28 | -99.31 |
| 2025-11-27 | -99.31 |
| 2025-11-26 | -99.31 |
| 2025-11-25 | -99.31 |
| 2025-11-24 | -99.27 |
| 2025-11-21 | -99.27 |
| 2025-11-20 | -99.27 |
| 2025-11-19 | -99.27 |
| 2025-11-18 | -99.24 |
| 2025-11-17 | -99.23 |
| 2025-11-14 | -99.19 |
| 2025-11-13 | -99.20 |
| 2025-11-12 | -99.21 |
| 2025-11-11 | -99.21 |
| 2025-11-10 | -99.32 |
| 2025-11-07 | -99.32 |
| 2025-11-06 | -99.32 |
| 2025-11-05 | -99.32 |
| 2025-11-04 | -99.31 |
| 2025-11-03 | -99.31 |
| 2025-10-31 | -99.29 |
| 2025-10-30 | -99.29 |
| 2025-10-28 | -99.29 |
| 2025-10-27 | -99.29 |
| 2025-10-24 | -99.29 |
| 2025-10-23 | -99.29 |
| 2025-10-22 | -99.28 |
| 2025-10-21 | -99.28 |
| 2025-10-20 | -99.23 |
| 2025-10-17 | -99.20 |
| 2025-10-16 | -99.20 |
| 2025-10-15 | -99.20 |
| 2025-10-14 | -99.15 |
| 2025-10-13 | -99.14 |
| 2025-10-10 | -99.14 |
| 2025-10-09 | -99.16 |
| 2025-10-08 | -99.21 |
| 2025-10-06 | -99.15 |
| 2025-10-03 | -99.16 |
| 2025-10-02 | -99.16 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.14 |
| 2025-09-26 | -99.15 |
| 2025-09-25 | -99.15 |
| 2025-09-24 | -99.10 |
| 2025-09-23 | -99.10 |
| 2025-09-22 | -99.16 |
| 2025-09-19 | -99.19 |
| 2025-09-18 | -99.12 |
| 2025-09-17 | -99.17 |
| 2025-09-16 | -99.11 |
| 2025-09-15 | -99.08 |
| 2025-09-12 | -99.31 |
| 2025-09-11 | -99.32 |
| 2025-09-10 | -99.33 |
| 2025-09-09 | -99.35 |
| 2025-09-08 | -99.35 |
| 2025-09-05 | -99.39 |
| 2025-09-04 | -99.40 |
| 2025-09-03 | -99.40 |
| 2025-09-02 | -99.41 |
| 2025-09-01 | -99.43 |
| 2025-08-29 | -99.43 |
| 2025-08-28 | -99.44 |
| 2025-08-27 | -99.43 |
| 2025-08-26 | -99.40 |
| 2025-08-25 | -99.41 |
| 2025-08-22 | -99.41 |
| 2025-08-21 | -99.40 |
| 2025-08-20 | -99.40 |
| 2025-08-19 | -99.40 |
| 2025-08-18 | -99.38 |
| 2025-08-15 | -99.40 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.42 |
| 2025-08-12 | -99.41 |
| 2025-08-11 | -99.43 |
| 2025-08-08 | -99.42 |
| 2025-08-07 | -99.42 |
| 2025-08-06 | -99.42 |
| 2025-08-05 | -99.42 |
| 2025-08-04 | -99.44 |
| 2025-08-01 | -99.45 |
| 2025-07-31 | -99.45 |
| 2025-07-30 | -99.44 |
| 2025-07-29 | -99.41 |
| 2025-07-28 | -99.41 |
| 2025-07-25 | -99.41 |
| 2025-07-24 | -99.41 |
| 2025-07-23 | -99.39 |
| 2025-07-22 | -99.39 |
| 2025-07-21 | -99.42 |
| 2025-07-18 | -99.42 |
| 2025-07-17 | -99.42 |
| 2025-07-16 | -99.42 |
| 2025-07-15 | -99.40 |
| 2025-07-14 | -99.40 |
| 2025-07-11 | -99.40 |
| 2025-07-10 | -99.40 |
| 2025-07-09 | -99.42 |
| 2025-07-08 | -99.44 |
| 2025-07-07 | -99.43 |
| 2025-07-04 | -99.42 |
| 2025-07-03 | -99.42 |
| 2025-07-02 | -99.42 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.42 |
| 2025-06-26 | -99.40 |
| 2025-06-25 | -99.37 |
| 2025-06-24 | -99.40 |
| 2025-06-23 | -99.41 |
| 2025-06-20 | -99.42 |
| 2025-06-19 | -99.41 |
| 2025-06-18 | -99.41 |
| 2025-06-17 | -99.44 |
| 2025-06-16 | -99.45 |
| 2025-06-13 | -99.45 |
| 2025-06-12 | -99.42 |
| 2025-06-11 | -99.42 |
| 2025-06-10 | -99.41 |
| 2025-06-09 | -99.41 |
| 2025-06-06 | -99.43 |
| 2025-06-05 | -99.43 |
| 2025-06-04 | -99.42 |
| 2025-06-03 | -99.42 |
| 2025-06-02 | -99.42 |
| 2025-05-30 | -99.42 |
| 2025-05-29 | -99.41 |
| 2025-05-28 | -99.41 |
| 2025-05-27 | -99.42 |
| 2025-05-26 | -99.42 |
| 2025-05-23 | -99.42 |
| 2025-05-22 | -99.46 |
| 2025-05-21 | -99.41 |
| 2025-05-20 | -99.41 |
| 2025-05-19 | -99.44 |
| 2025-05-16 | -99.39 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.36 |
| 2025-05-13 | -99.36 |
| 2025-05-12 | -99.36 |
| 2025-05-09 | -99.37 |
| 2025-05-08 | -99.39 |
| 2025-05-07 | -99.36 |
| 2025-05-06 | -99.36 |
| 2025-05-02 | -99.37 |
| 2025-04-30 | -99.37 |
| 2025-04-29 | -99.35 |
| 2025-04-28 | -99.35 |
| 2025-04-25 | -99.36 |
| 2025-04-24 | -99.35 |
| 2025-04-23 | -99.35 |
| 2025-04-22 | -99.33 |
| 2025-04-17 | -99.33 |
| 2025-04-16 | -99.35 |
| 2025-04-15 | -99.33 |
| 2025-04-14 | -99.33 |
| 2025-04-11 | -99.33 |
| 2025-04-10 | -99.36 |
| 2025-04-09 | -99.37 |
| 2025-04-08 | -99.40 |
| 2025-04-07 | -99.33 |
| 2025-04-03 | -99.24 |
| 2025-04-02 | -99.21 |
| 2025-04-01 | -99.20 |
| 2025-03-31 | -99.28 |
| 2025-03-28 | -99.25 |
| 2025-03-27 | -99.27 |
| 2025-03-26 | -99.27 |
| 2025-03-25 | -99.27 |
| 2025-03-24 | -99.27 |
| 2025-03-21 | -99.25 |
| 2025-03-20 | -99.25 |
| 2025-03-19 | -99.27 |
| 2025-03-18 | -99.27 |
| 2025-03-17 | -99.27 |
| 2025-03-14 | -99.28 |
| 2025-03-13 | -99.25 |
| 2025-03-12 | -99.29 |
| 2025-03-11 | -99.29 |
| 2025-03-10 | -99.31 |
| 2025-03-07 | -99.27 |
| 2025-03-06 | -99.25 |
| 2025-03-05 | -99.35 |
| 2025-03-04 | -99.38 |
| 2025-03-03 | -99.38 |
| 2025-02-28 | -99.38 |
| 2025-02-27 | -99.39 |
| 2025-02-26 | -99.39 |
| 2025-02-25 | -99.40 |
| 2025-02-24 | -99.45 |
| 2025-02-21 | -99.43 |
| 2025-02-20 | -99.44 |
| 2025-02-19 | -99.44 |
| 2025-02-18 | -99.44 |
| 2025-02-17 | -99.43 |
| 2025-02-14 | -99.38 |
| 2025-02-13 | -99.38 |
| 2025-02-12 | -99.40 |
| 2025-02-11 | -99.38 |
| 2025-02-10 | -99.40 |
| 2025-02-07 | -99.35 |
| 2025-02-06 | -99.37 |
| 2025-02-05 | -99.35 |
| 2025-02-04 | -99.36 |
| 2025-02-03 | -99.35 |
| 2025-01-28 | -99.27 |
| 2025-01-27 | -99.31 |
| 2025-01-24 | -99.32 |
| 2025-01-23 | -99.40 |
| 2025-01-22 | -99.40 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.43 |
| 2025-01-17 | -99.45 |
| 2025-01-16 | -99.42 |
| 2025-01-15 | -99.47 |
| 2025-01-14 | -99.43 |
| 2025-01-13 | -99.49 |
| 2025-01-10 | -99.48 |
| 2025-01-09 | -99.48 |
| 2025-01-08 | -99.48 |
| 2025-01-07 | -99.46 |
| 2025-01-06 | -99.45 |
| 2025-01-03 | -99.40 |
| 2025-01-02 | -99.38 |
| 2024-12-31 | -99.31 |
| 2024-12-30 | -99.38 |
| 2024-12-27 | -99.40 |
| 2024-12-24 | -99.37 |
| 2024-12-23 | -99.40 |
| 2024-12-20 | -99.44 |
| 2024-12-19 | -99.42 |
| 2024-12-18 | -99.42 |
| 2024-12-17 | -99.38 |
| 2024-12-16 | -99.32 |
| 2024-12-13 | -99.37 |
| 2024-12-12 | -99.37 |
| 2024-12-11 | -99.32 |
| 2024-12-10 | -99.37 |
| 2024-12-09 | -99.32 |
| 2024-12-06 | -99.37 |
| 2024-12-05 | -99.37 |
| 2024-12-04 | -99.37 |
| 2024-12-03 | -99.37 |
| 2024-12-02 | -99.37 |
| 2024-11-29 | -99.42 |
| 2024-11-28 | -99.37 |
| 2024-11-27 | -99.32 |
| 2024-11-26 | -99.37 |
| 2024-11-25 | -99.37 |
| 2024-11-22 | -99.37 |
| 2024-11-21 | -99.37 |
| 2024-11-20 | -99.37 |
| 2024-11-19 | -99.32 |
| 2024-11-18 | -99.32 |
| 2024-11-15 | -99.32 |
| 2024-11-14 | -99.32 |
| 2024-11-13 | -99.21 |
| 2024-11-12 | -99.21 |
| 2024-11-11 | -99.21 |
| 2024-11-08 | -99.16 |
| 2024-11-07 | -99.27 |
| 2024-11-06 | -99.27 |
| 2024-11-05 | -99.21 |
| 2024-11-04 | -99.21 |
| 2024-11-01 | -99.21 |
| 2024-10-31 | -99.21 |
| 2024-10-30 | -99.21 |
| 2024-10-29 | -99.27 |
| 2024-10-28 | -99.27 |
| 2024-10-25 | -99.21 |
| 2024-10-24 | -99.21 |
| 2024-10-23 | -99.16 |
| 2024-10-22 | -99.21 |
| 2024-10-21 | -99.16 |
| 2024-10-18 | -99.21 |
| 2024-10-17 | -99.11 |
| 2024-10-16 | -99.16 |
| 2024-10-15 | -99.16 |
| 2024-10-14 | -99.16 |
| 2024-10-10 | -99.16 |
| 2024-10-09 | -99.16 |
| 2024-10-08 | -99.06 |
| 2024-10-07 | -98.85 |
| 2024-10-04 | -98.69 |
| 2024-10-03 | -98.79 |
| 2024-10-02 | -98.53 |
| 2024-09-30 | -98.90 |
| 2024-09-27 | -99.06 |
| 2024-09-26 | -98.95 |
| 2024-09-25 | -98.90 |
| 2024-09-24 | -98.90 |
| 2024-09-23 | -98.85 |
| 2024-09-20 | -98.95 |
| 2024-09-19 | -98.79 |
| 2024-09-17 | -98.90 |
| 2024-09-16 | -99.06 |
| 2024-09-13 | -99.32 |
| 2024-09-12 | -99.32 |
| 2024-09-11 | -99.32 |
| 2024-09-10 | -99.32 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.37 |
| 2024-09-04 | -99.37 |
| 2024-09-03 | -99.32 |
| 2024-09-02 | -99.32 |
| 2024-08-30 | -99.37 |
| 2024-08-29 | -99.37 |
| 2024-08-28 | -99.37 |
| 2024-08-27 | -99.32 |
| 2024-08-26 | -99.37 |
| 2024-08-23 | -99.37 |
| 2024-08-22 | -99.37 |
| 2024-08-21 | -99.37 |
| 2024-08-20 | -99.37 |
| 2024-08-19 | -99.37 |
| 2024-08-16 | -99.37 |
| 2024-08-15 | -99.32 |
| 2024-08-14 | -99.32 |
| 2024-08-13 | -99.32 |
| 2024-08-12 | -99.32 |
| 2024-08-09 | -99.32 |
| 2024-08-08 | -99.37 |
| 2024-08-07 | -99.32 |
| 2024-08-06 | -99.32 |
| 2024-08-05 | -99.37 |
| 2024-08-02 | -99.32 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.32 |
| 2024-07-29 | -99.32 |
| 2024-07-26 | -99.27 |
| 2024-07-25 | -99.27 |
| 2024-07-24 | -99.27 |
| 2024-07-23 | -99.27 |
| 2024-07-22 | -99.32 |
| 2024-07-19 | -99.21 |
| 2024-07-18 | -98.69 |
| 2024-07-17 | -98.59 |
| 2024-07-16 | -98.59 |
| 2024-07-15 | -98.64 |
| 2024-07-12 | -98.59 |
| 2024-07-11 | -98.59 |
| 2024-07-10 | -98.59 |
| 2024-07-09 | -98.48 |
| 2024-07-08 | -98.43 |
| 2024-07-05 | -98.43 |
| 2024-07-04 | -98.48 |
| 2024-07-03 | -98.48 |
| 2024-07-02 | -98.53 |
| 2024-06-28 | -98.48 |
| 2024-06-27 | -98.48 |
| 2024-06-26 | -98.48 |
| 2024-06-25 | -98.48 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.43 |
| 2024-06-20 | -98.53 |
| 2024-06-19 | -98.38 |
| 2024-06-18 | -98.48 |
| 2024-06-17 | -98.48 |
| 2024-06-14 | -98.43 |
| 2024-06-13 | -98.38 |
| 2024-06-12 | -98.38 |
| 2024-06-11 | -98.32 |
| 2024-06-07 | -98.32 |
| 2024-06-06 | -98.32 |
| 2024-06-05 | -98.27 |
| 2024-06-04 | -98.32 |
| 2024-06-03 | -98.32 |
| 2024-05-31 | -98.32 |
| 2024-05-30 | -98.43 |
| 2024-05-29 | -98.43 |
| 2024-05-28 | -98.43 |
| 2024-05-27 | -98.38 |
| 2024-05-24 | -98.43 |
| 2024-05-23 | -98.43 |
| 2024-05-22 | -98.27 |
| 2024-05-21 | -98.38 |
| 2024-05-20 | -98.43 |
| 2024-05-17 | -98.38 |
| 2024-05-16 | -98.38 |
| 2024-05-14 | -98.43 |
| 2024-05-13 | -98.32 |
| 2024-05-10 | -98.32 |
| 2024-05-09 | -98.32 |
| 2024-05-08 | -98.43 |
| 2024-05-07 | -98.38 |
| 2024-05-06 | -98.22 |
| 2024-05-03 | -98.22 |
| 2024-05-02 | -98.11 |
| 2024-04-30 | -98.11 |
| 2024-04-29 | -98.11 |
| 2024-04-26 | -98.06 |
| 2024-04-25 | -98.06 |
| 2024-04-24 | -98.11 |
| 2024-04-23 | -98.11 |
| 2024-04-22 | -98.11 |
| 2024-04-19 | -98.22 |
| 2024-04-18 | -98.27 |
| 2024-04-17 | -98.27 |
| 2024-04-16 | -98.06 |
| 2024-04-15 | -98.17 |
| 2024-04-12 | -98.22 |
| 2024-04-11 | -98.38 |
| 2024-04-10 | -98.11 |
| 2024-04-09 | -98.27 |
| 2024-04-08 | -98.38 |
| 2024-04-05 | -98.27 |
| 2024-04-03 | -98.17 |
| 2024-04-02 | -98.01 |
| 2024-03-28 | -98.01 |
| 2024-03-27 | -97.96 |
| 2024-03-26 | -98.17 |
| 2024-03-25 | -98.01 |
| 2024-03-22 | -97.96 |
| 2024-03-21 | -97.96 |
| 2024-03-20 | -98.17 |
| 2024-03-19 | -98.22 |
| 2024-03-18 | -98.11 |
| 2024-03-15 | -98.01 |
| 2024-03-14 | -98.01 |
| 2024-03-13 | -97.90 |
| 2024-03-12 | -97.90 |
| 2024-03-11 | -98.11 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.32 |
| 2024-03-05 | -98.11 |
| 2024-03-04 | -98.11 |
| 2024-03-01 | -98.01 |
| 2024-02-29 | -98.11 |
| 2024-02-28 | -98.43 |
| 2024-02-27 | -98.27 |
| 2024-02-26 | -98.59 |
| 2024-02-23 | -98.69 |
| 2024-02-22 | -99.11 |
| 2024-02-21 | -99.06 |
| 2024-02-20 | -99.27 |
| 2024-02-19 | -99.27 |
| 2024-02-16 | -99.21 |
| 2024-02-15 | -99.27 |
| 2024-02-14 | -99.21 |
| 2024-02-09 | -99.27 |
| 2024-02-08 | -99.27 |
| 2024-02-07 | -99.21 |
| 2024-02-06 | -99.27 |
| 2024-02-05 | -99.27 |
| 2024-02-02 | -99.27 |
| 2024-02-01 | -99.32 |
| 2024-01-31 | -99.27 |
| 2024-01-30 | -99.32 |
| 2024-01-29 | -99.21 |
| 2024-01-26 | -99.27 |
| 2024-01-25 | -99.27 |
| 2024-01-24 | -99.27 |
| 2024-01-23 | -99.27 |
| 2024-01-22 | -99.32 |
| 2024-01-19 | -99.27 |
| 2024-01-18 | -99.27 |
| 2024-01-17 | -99.21 |
| 2024-01-16 | -99.27 |
| 2024-01-15 | -99.27 |
| 2024-01-12 | -99.16 |
| 2024-01-11 | -99.06 |
| 2024-01-10 | -99.06 |
| 2024-01-09 | -99.06 |
| 2024-01-08 | -99.11 |
| 2024-01-05 | -99.16 |
| 2024-01-04 | -99.11 |
| 2024-01-03 | -99.16 |
| 2024-01-02 | -99.06 |
| 2023-12-29 | -99.16 |
| 2023-12-28 | -99.16 |
| 2023-12-27 | -99.21 |
| 2023-12-22 | -99.11 |
| 2023-12-21 | -99.27 |
| 2023-12-20 | -99.32 |
| 2023-12-19 | -99.21 |
| 2023-12-18 | -99.32 |
| 2023-12-15 | -99.21 |
| 2023-12-14 | -99.21 |
| 2023-12-13 | -99.21 |
| 2023-12-12 | -99.27 |
| 2023-12-11 | -99.32 |
| 2023-12-08 | -99.27 |
| 2023-12-07 | -99.21 |
| 2023-12-06 | -99.27 |
| 2023-12-05 | -99.32 |
| 2023-12-04 | -99.32 |
| 2023-12-01 | -99.37 |
| 2023-11-30 | -99.32 |
| 2023-11-29 | -99.37 |
| 2023-11-28 | -99.32 |
| 2023-11-27 | -99.37 |
| 2023-11-24 | -99.27 |
| 2023-11-23 | -99.27 |
| 2023-11-22 | -99.21 |
| 2023-11-21 | -99.21 |
| 2023-11-20 | -99.21 |
| 2023-11-17 | -99.27 |
| 2023-11-16 | -99.27 |
| 2023-11-15 | -99.21 |
| 2023-11-14 | -99.27 |
| 2023-11-13 | -99.21 |
| 2023-11-10 | -99.21 |
| 2023-11-09 | -99.27 |
| 2023-11-08 | -99.00 |
| 2023-11-07 | -99.16 |
| 2023-11-06 | -99.11 |
| 2023-11-03 | -99.06 |
| 2023-11-02 | -99.06 |
| 2023-11-01 | -99.11 |
| 2023-10-31 | -99.11 |
| 2023-10-30 | -99.11 |
| 2023-10-27 | -99.06 |
| 2023-10-26 | -98.95 |
| 2023-10-25 | -98.95 |
| 2023-10-24 | -99.06 |
| 2023-10-20 | -99.00 |
| 2023-10-19 | -99.00 |
| 2023-10-18 | -98.95 |
| 2023-10-17 | -98.95 |
| 2023-10-16 | -98.95 |
| 2023-10-13 | -98.95 |
| 2023-10-12 | -98.95 |
| 2023-10-11 | -98.79 |
| 2023-10-10 | -98.90 |
| 2023-10-09 | -98.85 |
| 2023-10-06 | -98.85 |
| 2023-10-05 | -98.90 |
| 2023-10-04 | -98.95 |
| 2023-10-03 | -98.95 |
| 2023-09-29 | -98.90 |
| 2023-09-28 | -98.90 |
| 2023-09-27 | -98.79 |
| 2023-09-26 | -98.79 |
| 2023-09-25 | -98.95 |
| 2023-09-22 | -98.90 |
| 2023-09-21 | -98.90 |
| 2023-09-20 | -98.79 |
| 2023-09-19 | -98.79 |
| 2023-09-18 | -98.74 |
| 2023-09-15 | -98.90 |
| 2023-09-14 | -99.06 |
| 2023-09-13 | -98.95 |
| 2023-09-12 | -98.95 |
| 2023-09-11 | -98.95 |
| 2023-09-07 | -99.06 |
| 2023-09-06 | -99.06 |
| 2023-09-05 | -99.00 |
| 2023-09-04 | -99.06 |
| 2023-08-31 | -99.06 |
| 2023-08-30 | -99.06 |
| 2023-08-29 | -99.06 |
| 2023-08-28 | -99.00 |
| 2023-08-25 | -99.00 |
| 2023-08-24 | -99.06 |
| 2023-08-23 | -99.06 |
| 2023-08-22 | -99.06 |
| 2023-08-21 | -99.06 |
| 2023-08-18 | -99.00 |
| 2023-08-17 | -98.90 |
| 2023-08-16 | -98.95 |
| 2023-08-15 | -99.00 |
| 2023-08-14 | -99.00 |
| 2023-08-11 | -99.00 |
| 2023-08-10 | -99.06 |
| 2023-08-09 | -99.06 |
| 2023-08-08 | -99.00 |
| 2023-08-07 | -99.06 |
| 2023-08-04 | -99.00 |
| 2023-08-03 | -98.95 |
| 2023-08-02 | -99.00 |
| 2023-08-01 | -98.90 |
| 2023-07-31 | -98.95 |
| 2023-07-28 | -98.90 |
| 2023-07-27 | -98.90 |
| 2023-07-26 | -98.95 |
| 2023-07-25 | -98.95 |
| 2023-07-24 | -98.95 |
| 2023-07-21 | -98.90 |
| 2023-07-20 | -98.90 |
| 2023-07-19 | -98.74 |
| 2023-07-18 | -98.79 |
| 2023-07-14 | -98.69 |
| 2023-07-13 | -98.69 |
| 2023-07-12 | -98.74 |
| 2023-07-11 | -98.74 |
| 2023-07-10 | -98.74 |
| 2023-07-07 | -98.74 |
| 2023-07-06 | -98.64 |
| 2023-07-05 | -98.64 |
| 2023-07-04 | -98.59 |
| 2023-07-03 | -98.59 |
| 2023-06-30 | -98.59 |
| 2023-06-29 | -98.59 |
| 2023-06-28 | -98.53 |
| 2023-06-27 | -98.53 |
| 2023-06-26 | -98.59 |
| 2023-06-23 | -98.59 |
| 2023-06-21 | -98.59 |
| 2023-06-20 | -98.22 |
| 2023-06-19 | -98.59 |
| 2023-06-16 | -98.59 |
| 2023-06-15 | -98.59 |
| 2023-06-14 | -98.48 |
| 2023-06-13 | -98.48 |
| 2023-06-12 | -98.59 |
| 2023-06-09 | -98.53 |
| 2023-06-08 | -98.53 |
| 2023-06-07 | -98.53 |
| 2023-06-06 | -98.59 |
| 2023-06-05 | -98.53 |
| 2023-06-02 | -98.53 |
| 2023-06-01 | -98.53 |
| 2023-05-31 | -98.59 |
| 2023-05-30 | -98.48 |
| 2023-05-29 | -98.48 |
| 2023-05-25 | -98.48 |
| 2023-05-24 | -98.48 |
| 2023-05-23 | -98.48 |
| 2023-05-22 | -98.48 |
| 2023-05-19 | -98.43 |
| 2023-05-18 | -98.43 |
| 2023-05-17 | -98.43 |
| 2023-05-16 | -98.43 |
| 2023-05-15 | -98.43 |
| 2023-05-12 | -98.43 |
| 2023-05-11 | -98.43 |
| 2023-05-10 | -98.43 |
| 2023-05-09 | -98.43 |
| 2023-05-08 | -98.43 |
| 2023-05-05 | -98.43 |
| 2023-05-04 | -98.43 |
| 2023-05-03 | -98.38 |
| 2023-05-02 | -98.32 |
| 2023-04-28 | -98.32 |
| 2023-04-27 | -98.43 |
| 2023-04-26 | -98.43 |
| 2023-04-25 | -98.53 |
| 2023-04-24 | -98.48 |
| 2023-04-21 | -98.48 |
| 2023-04-20 | -98.27 |
| 2023-04-19 | -98.22 |
| 2023-04-18 | -98.32 |
| 2023-04-17 | -98.38 |
| 2023-04-14 | -98.32 |
| 2023-04-13 | -98.32 |
| 2023-04-12 | -98.27 |
| 2023-04-11 | -98.27 |
| 2023-04-06 | -98.27 |
| 2023-04-04 | -98.32 |
| 2023-04-03 | -98.38 |
| 2023-03-31 | -98.27 |
| 2023-03-30 | -98.32 |
| 2023-03-29 | -98.32 |
| 2023-03-28 | -98.27 |
| 2023-03-27 | -98.43 |
| 2023-03-24 | -98.43 |
| 2023-03-23 | -98.43 |
| 2023-03-22 | -98.38 |
| 2023-03-21 | -98.38 |
| 2023-03-20 | -98.32 |
| 2023-03-17 | -98.32 |
| 2023-03-16 | -98.32 |
| 2023-03-15 | -98.27 |
| 2023-03-14 | -98.32 |
| 2023-03-13 | -98.22 |
| 2023-03-10 | -98.27 |
| 2023-03-09 | -98.22 |
| 2023-03-08 | -98.22 |
| 2023-03-07 | -98.22 |
| 2023-03-06 | -98.22 |
| 2023-03-03 | -98.22 |
| 2023-03-02 | -98.27 |
| 2023-03-01 | -98.11 |
| 2023-02-28 | -98.27 |
| 2023-02-27 | -98.22 |
| 2023-02-24 | -98.22 |
| 2023-02-23 | -98.27 |
| 2023-02-22 | -98.22 |
| 2023-02-21 | -98.11 |
| 2023-02-20 | -98.06 |
| 2023-02-17 | -98.06 |
| 2023-02-16 | -98.06 |
| 2023-02-15 | -98.11 |
| 2023-02-14 | -98.11 |
| 2023-02-13 | -98.06 |
| 2023-02-10 | -98.01 |
| 2023-02-09 | -98.01 |
| 2023-02-08 | -97.96 |
| 2023-02-07 | -97.90 |
| 2023-02-06 | -98.01 |
| 2023-02-03 | -98.01 |
| 2023-02-02 | -98.01 |
| 2023-02-01 | -97.85 |
| 2023-01-31 | -98.32 |
| 2023-01-30 | -98.22 |
| 2023-01-27 | -98.17 |
| 2023-01-26 | -98.22 |
| 2023-01-20 | -98.32 |
| 2023-01-19 | -98.32 |
| 2023-01-18 | -98.27 |
| 2023-01-17 | -98.32 |
| 2023-01-16 | -98.32 |
| 2023-01-13 | -98.32 |
| 2023-01-12 | -98.32 |
| 2023-01-11 | -98.38 |
| 2023-01-10 | -98.27 |
| 2023-01-09 | -98.43 |
| 2023-01-06 | -98.43 |
| 2023-01-05 | -98.43 |
| 2023-01-04 | -98.48 |
| 2023-01-03 | -98.53 |
| 2022-12-30 | -98.53 |
| 2022-12-29 | -98.53 |
| 2022-12-28 | -98.43 |
| 2022-12-23 | -98.43 |
| 2022-12-22 | -98.43 |
| 2022-12-21 | -98.48 |
| 2022-12-20 | -98.48 |
| 2022-12-19 | -98.48 |
| 2022-12-16 | -98.43 |
| 2022-12-15 | -98.38 |
| 2022-12-14 | -98.38 |
| 2022-12-13 | -98.38 |
| 2022-12-12 | -98.43 |
| 2022-12-09 | -98.43 |
| 2022-12-08 | -98.43 |
| 2022-12-07 | -98.38 |
| 2022-12-06 | -98.27 |
| 2022-12-05 | -98.32 |
| 2022-12-02 | -98.43 |
| 2022-12-01 | -98.27 |
| 2022-11-30 | -98.27 |
| 2022-11-29 | -98.06 |
| 2022-11-28 | -98.17 |
| 2022-11-25 | -98.22 |
| 2022-11-24 | -98.22 |
| 2022-11-23 | -98.17 |
| 2022-11-22 | -98.17 |
| 2022-11-21 | -98.17 |
| 2022-11-18 | -98.11 |
| 2022-11-17 | -98.11 |
| 2022-11-16 | -98.11 |
| 2022-11-15 | -98.17 |
| 2022-11-14 | -98.17 |
| 2022-11-11 | -98.27 |
| 2022-11-10 | -98.22 |
| 2022-11-09 | -98.32 |
| 2022-11-08 | -98.22 |
| 2022-11-07 | -98.22 |
| 2022-11-04 | -98.22 |
| 2022-11-03 | -98.27 |
| 2022-11-02 | -98.27 |
| 2022-11-01 | -98.17 |
| 2022-10-31 | -98.27 |
| 2022-10-28 | -98.17 |
| 2022-10-27 | -98.17 |
| 2022-10-26 | -98.06 |
| 2022-10-25 | -98.01 |
| 2022-10-24 | -98.06 |
| 2022-10-21 | -97.96 |
| 2022-10-20 | -98.01 |
| 2022-10-19 | -97.85 |
| 2022-10-18 | -97.90 |
| 2022-10-17 | -97.90 |
| 2022-10-14 | -97.96 |
| 2022-10-13 | -98.01 |
| 2022-10-12 | -98.17 |
| 2022-10-11 | -98.11 |
| 2022-10-10 | -98.11 |
| 2022-10-07 | -98.11 |
| 2022-10-06 | -98.11 |
| 2022-10-05 | -98.06 |
| 2022-10-03 | -98.06 |
| 2022-09-30 | -98.11 |
| 2022-09-29 | -98.11 |
| 2022-09-28 | -97.90 |
| 2022-09-27 | -98.11 |
| 2022-09-26 | -98.06 |
| 2022-09-23 | -97.90 |
| 2022-09-22 | -97.85 |
| 2022-09-21 | -98.01 |
| 2022-09-20 | -98.01 |
| 2022-09-19 | -98.01 |
| 2022-09-16 | -97.90 |
| 2022-09-15 | -98.01 |
| 2022-09-14 | -98.06 |
| 2022-09-13 | -98.01 |
| 2022-09-09 | -98.01 |
| 2022-09-08 | -97.96 |
| 2022-09-07 | -98.01 |
| 2022-09-06 | -97.90 |
| 2022-09-05 | -97.90 |
| 2022-09-02 | -97.90 |
| 2022-09-01 | -97.96 |
| 2022-08-31 | -97.96 |
| 2022-08-30 | -97.90 |
| 2022-08-29 | -97.69 |
| 2022-08-26 | -97.69 |
| 2022-08-25 | -97.80 |
| 2022-08-24 | -97.69 |
| 2022-08-23 | -97.75 |
| 2022-08-22 | -97.75 |
| 2022-08-19 | -97.75 |
| 2022-08-18 | -97.75 |
| 2022-08-17 | -97.64 |
| 2022-08-16 | -97.80 |
| 2022-08-15 | -97.64 |
| 2022-08-12 | -97.54 |
| 2022-08-11 | -97.64 |
| 2022-08-10 | -97.59 |
| 2022-08-09 | -97.43 |
| 2022-08-08 | -97.54 |
| 2022-08-05 | -97.64 |
| 2022-08-04 | -97.80 |
| 2022-08-03 | -97.80 |
| 2022-08-02 | -97.69 |
| 2022-08-01 | -97.49 |
| 2022-07-29 | -97.64 |
| 2022-07-28 | -97.69 |
| 2022-07-27 | -97.75 |
| 2022-07-26 | -97.85 |
| 2022-07-25 | -97.85 |
| 2022-07-22 | -97.90 |
| 2022-07-21 | -98.06 |
| 2022-07-20 | -97.96 |
| 2022-07-19 | -98.06 |
| 2022-07-18 | -98.06 |
| 2022-07-15 | -98.06 |
| 2022-07-14 | -98.06 |
| 2022-07-13 | -98.11 |
| 2022-07-12 | -98.11 |
| 2022-07-11 | -98.01 |
| 2022-07-08 | -97.85 |
| 2022-07-07 | -98.11 |
| 2022-07-06 | -98.06 |
| 2022-07-05 | -98.06 |
| 2022-07-04 | -98.06 |
| 2022-06-30 | -98.01 |
| 2022-06-29 | -97.90 |
| 2022-06-28 | -97.96 |
| 2022-06-27 | -97.90 |
| 2022-06-24 | -97.90 |
| 2022-06-23 | -97.75 |
| 2022-06-22 | -97.90 |
| 2022-06-21 | -97.96 |
| 2022-06-20 | -98.06 |
| 2022-06-17 | -98.06 |
| 2022-06-16 | -98.06 |
| 2022-06-15 | -98.06 |
| 2022-06-14 | -98.01 |
| 2022-06-13 | -98.01 |
| 2022-06-10 | -98.01 |
| 2022-06-09 | -97.96 |
| 2022-06-08 | -97.96 |
| 2022-06-07 | -97.96 |
| 2022-06-06 | -97.90 |
| 2022-06-02 | -97.96 |
| 2022-06-01 | -97.90 |
| 2022-05-31 | -98.01 |
| 2022-05-30 | -98.01 |
| 2022-05-27 | -98.01 |
| 2022-05-26 | -97.96 |
| 2022-05-25 | -98.01 |
| 2022-05-24 | -98.01 |
| 2022-05-23 | -98.01 |
| 2022-05-20 | -98.01 |
| 2022-05-19 | -97.80 |
| 2022-05-18 | -97.75 |
| 2022-05-17 | -97.69 |
| 2022-05-16 | -97.75 |
| 2022-05-13 | -97.85 |
| 2022-05-12 | -97.85 |
| 2022-05-11 | -97.75 |
| 2022-05-10 | -97.85 |
| 2022-05-06 | -97.75 |
| 2022-05-05 | -97.75 |
| 2022-05-04 | -97.69 |
| 2022-05-03 | -97.69 |
| 2022-04-29 | -97.69 |
| 2022-04-28 | -97.59 |
| 2022-04-27 | -97.49 |
| 2022-04-26 | -97.49 |
| 2022-04-25 | -97.90 |
| 2022-04-22 | -97.90 |
| 2022-04-21 | -97.90 |
| 2022-04-20 | -97.69 |
| 2022-04-19 | -97.75 |
| 2022-04-14 | -97.69 |
| 2022-04-13 | -97.75 |
| 2022-04-12 | -97.69 |
| 2022-04-11 | -97.69 |
| 2022-04-08 | -97.64 |
| 2022-04-07 | -97.64 |
| 2022-04-06 | -97.54 |
| 2022-04-04 | -97.69 |
| 2022-04-01 | -97.59 |
| 2022-03-31 | -97.43 |
| 2022-03-30 | -97.43 |
| 2022-03-29 | -97.49 |
| 2022-03-28 | -97.33 |
| 2022-03-25 | -97.38 |
| 2022-03-24 | -97.69 |
| 2022-03-23 | -97.64 |
| 2022-03-22 | -97.75 |
| 2022-03-21 | -97.75 |
| 2022-03-18 | -97.80 |
| 2022-03-17 | -97.64 |
| 2022-03-16 | -97.64 |
| 2022-03-15 | -97.85 |
| 2022-03-14 | -97.75 |
| 2022-03-11 | -97.54 |
| 2022-03-10 | -97.64 |
| 2022-03-09 | -97.64 |
| 2022-03-08 | -97.75 |
| 2022-03-07 | -97.69 |
| 2022-03-04 | -97.64 |
| 2022-03-03 | -97.69 |
| 2022-03-02 | -97.75 |
| 2022-03-01 | -97.64 |
| 2022-02-28 | -97.64 |
| 2022-02-25 | -97.75 |
| 2022-02-24 | -97.75 |
| 2022-02-23 | -97.59 |
| 2022-02-22 | -97.64 |
| 2022-02-21 | -97.59 |
| 2022-02-18 | -97.59 |
| 2022-02-17 | -97.64 |
| 2022-02-16 | -97.59 |
| 2022-02-15 | -97.54 |
| 2022-02-14 | -97.49 |
| 2022-02-11 | -97.59 |
| 2022-02-10 | -97.49 |
| 2022-02-09 | -97.49 |
| 2022-02-08 | -97.49 |
| 2022-02-07 | -97.54 |
| 2022-02-04 | -97.75 |
| 2022-01-31 | -97.75 |
| 2022-01-28 | -97.85 |
| 2022-01-27 | -97.85 |
| 2022-01-26 | -97.80 |
| 2022-01-25 | -97.80 |
| 2022-01-24 | -97.75 |
| 2022-01-21 | -97.69 |
| 2022-01-20 | -97.90 |
| 2022-01-19 | -97.85 |
| 2022-01-18 | -97.80 |
| 2022-01-17 | -97.85 |
| 2022-01-14 | -97.85 |
| 2022-01-13 | -97.80 |
| 2022-01-12 | -97.80 |
| 2022-01-11 | -97.80 |
| 2022-01-10 | -97.80 |
| 2022-01-07 | -97.85 |
| 2022-01-06 | -97.69 |
| 2022-01-05 | -97.85 |
| 2022-01-04 | -97.64 |
| 2022-01-03 | -97.90 |
| 2021-12-31 | -97.90 |
| 2021-12-30 | -97.90 |
| 2021-12-29 | -97.90 |
| 2021-12-28 | -97.96 |
| 2021-12-24 | -97.96 |
| 2021-12-23 | -98.01 |
| 2021-12-22 | -98.01 |
| 2021-12-21 | -98.01 |
| 2021-12-20 | -98.01 |
| 2021-12-17 | -97.96 |
| 2021-12-16 | -98.01 |
| 2021-12-15 | -98.01 |
| 2021-12-14 | -98.01 |
| 2021-12-13 | -97.96 |
| 2021-12-10 | -97.96 |
| 2021-12-09 | -97.96 |
| 2021-12-08 | -97.96 |
| 2021-12-07 | -97.96 |
| 2021-12-06 | -97.96 |
| 2021-12-03 | -97.85 |
| 2021-12-02 | -97.90 |
| 2021-12-01 | -97.75 |
| 2021-11-30 | -97.96 |
| 2021-11-29 | -97.85 |
| 2021-11-26 | -97.85 |
| 2021-11-25 | -97.80 |
| 2021-11-24 | -97.80 |
| 2021-11-23 | -97.80 |
| 2021-11-22 | -97.75 |
| 2021-11-19 | -97.75 |
| 2021-11-18 | -97.69 |
| 2021-11-17 | -97.69 |
| 2021-11-16 | -97.69 |
| 2021-11-15 | -97.69 |
| 2021-11-12 | -97.80 |
| 2021-11-11 | -97.75 |
| 2021-11-10 | -97.75 |
| 2021-11-09 | -97.64 |
| 2021-11-08 | -97.59 |
| 2021-11-05 | -97.54 |
| 2021-11-04 | -97.59 |
| 2021-11-03 | -97.49 |
| 2021-11-02 | -97.59 |
| 2021-11-01 | -97.54 |
| 2021-10-29 | -97.59 |
| 2021-10-28 | -97.59 |
| 2021-10-27 | -97.59 |
| 2021-10-26 | -97.59 |
| 2021-10-25 | -97.64 |
| 2021-10-22 | -97.59 |
| 2021-10-21 | -97.64 |
| 2021-10-20 | -97.59 |
| 2021-10-19 | -97.64 |
| 2021-10-18 | -97.64 |
| 2021-10-15 | -97.64 |
| 2021-10-12 | -97.64 |
| 2021-10-11 | -97.54 |
| 2021-10-08 | -97.54 |
| 2021-10-07 | -97.59 |
| 2021-10-06 | -97.54 |
| 2021-10-05 | -97.59 |
| 2021-10-04 | -97.54 |
| 2021-09-30 | -97.54 |
| 2021-09-29 | -97.54 |
| 2021-09-28 | -97.49 |
| 2021-09-27 | -97.59 |
| 2021-09-24 | -97.49 |
| 2021-09-23 | -97.54 |
| 2021-09-21 | -97.54 |
| 2021-09-20 | -97.59 |
| 2021-09-17 | -97.49 |
| 2021-09-16 | -97.59 |
| 2021-09-15 | -97.54 |
| 2021-09-14 | -97.54 |
| 2021-09-13 | -97.43 |
| 2021-09-10 | -97.38 |
| 2021-09-09 | -97.49 |
| 2021-09-08 | -97.43 |
| 2021-09-07 | -97.33 |
| 2021-09-06 | -97.43 |
| 2021-09-03 | -97.43 |
| 2021-09-02 | -97.38 |
| 2021-09-01 | -97.33 |
| 2021-08-31 | -97.33 |
| 2021-08-30 | -97.38 |
| 2021-08-27 | -97.38 |
| 2021-08-26 | -97.38 |
| 2021-08-25 | -97.43 |
| 2021-08-24 | -97.38 |
| 2021-08-23 | -97.38 |
| 2021-08-20 | -97.49 |
| 2021-08-19 | -97.38 |
| 2021-08-18 | -97.33 |
| 2021-08-17 | -97.28 |
| 2021-08-16 | -97.28 |
| 2021-08-13 | -97.28 |
| 2021-08-12 | -97.38 |
| 2021-08-11 | -97.38 |
| 2021-08-10 | -97.43 |
| 2021-08-09 | -97.43 |
| 2021-08-06 | -97.38 |
| 2021-08-05 | -97.38 |
| 2021-08-04 | -97.38 |
| 2021-08-03 | -97.38 |
| 2021-08-02 | -97.38 |
| 2021-07-30 | -97.49 |
| 2021-07-29 | -97.28 |
| 2021-07-28 | -97.28 |
| 2021-07-27 | -97.43 |
| 2021-07-26 | -97.22 |
| 2021-07-23 | -97.22 |
| 2021-07-22 | -97.22 |
| 2021-07-21 | -97.22 |
| 2021-07-20 | -97.28 |
| 2021-07-19 | -97.22 |
| 2021-07-16 | -97.07 |
| 2021-07-15 | -97.17 |
| 2021-07-14 | -97.17 |
| 2021-07-13 | -97.22 |
| 2021-07-12 | -97.22 |
| 2021-07-09 | -97.28 |
| 2021-07-08 | -97.28 |
| 2021-07-07 | -97.28 |
| 2021-07-06 | -97.38 |
| 2021-07-05 | -97.38 |
| 2021-07-02 | -97.33 |
| 2021-06-30 | -97.33 |
| 2021-06-29 | -97.38 |
| 2021-06-28 | -97.12 |
| 2021-06-25 | -97.28 |
| 2021-06-24 | -97.01 |
| 2021-06-23 | -97.12 |
| 2021-06-22 | -97.54 |
| 2021-06-21 | -97.43 |
| 2021-06-18 | -97.43 |
| 2021-06-17 | -97.43 |
| 2021-06-16 | -97.43 |
| 2021-06-15 | -97.12 |
| 2021-06-11 | -96.96 |
| 2021-06-10 | -96.75 |
| 2021-06-09 | -96.59 |
| 2021-06-08 | -96.59 |
| 2021-06-07 | -96.49 |
| 2021-06-04 | -96.18 |
| 2021-06-03 | -96.07 |
| 2021-06-02 | -96.02 |
| 2021-06-01 | -95.81 |
| 2021-05-31 | -95.76 |
| 2021-05-28 | -95.76 |
| 2021-05-27 | -95.70 |
| 2021-05-26 | -95.76 |
| 2021-05-25 | -95.65 |
| 2021-05-24 | -95.70 |
| 2021-05-21 | -95.86 |
| 2021-05-20 | -95.97 |
| 2021-05-18 | -95.81 |
| 2021-05-17 | -95.81 |
| 2021-05-14 | -96.02 |
| 2021-05-13 | -95.91 |
| 2021-05-12 | -95.86 |
| 2021-05-11 | -95.81 |
| 2021-05-10 | -95.70 |
| 2021-05-07 | -95.76 |
| 2021-05-06 | -95.81 |
| 2021-05-05 | -95.76 |
| 2021-05-04 | -95.81 |
| 2021-05-03 | -95.91 |
| 2021-04-30 | -95.86 |
| 2021-04-29 | -96.02 |
| 2021-04-28 | -95.86 |
| 2021-04-27 | -96.02 |
| 2021-04-26 | -96.12 |
| 2021-04-23 | -96.02 |
| 2021-04-22 | -96.07 |
| 2021-04-21 | -96.07 |
| 2021-04-20 | -96.12 |
| 2021-04-19 | -95.97 |
| 2021-04-16 | -96.12 |
| 2021-04-15 | -96.23 |
| 2021-04-14 | -96.07 |
| 2021-04-13 | -95.97 |
| 2021-04-12 | -95.97 |
| 2021-04-09 | -95.81 |
| 2021-04-08 | -96.02 |
| 2021-04-07 | -95.86 |
| 2021-04-01 | -95.49 |
| 2021-03-31 | -95.34 |
| 2021-03-30 | -95.60 |
| 2021-03-29 | -95.39 |
| 2021-03-26 | -95.18 |
| 2021-03-25 | -95.28 |
| 2021-03-24 | -95.23 |
| 2021-03-23 | -95.08 |
| 2021-03-22 | -94.97 |
| 2021-03-19 | -94.92 |
| 2021-03-18 | -94.71 |
| 2021-03-17 | -94.76 |
| 2021-03-16 | -95.44 |
| 2021-03-15 | -95.28 |
| 2021-03-12 | -95.49 |
| 2021-03-11 | -95.55 |
| 2021-03-10 | -95.70 |
| 2021-03-09 | -95.55 |
| 2021-03-08 | -96.02 |
| 2021-03-05 | -95.13 |
| 2021-03-04 | -94.87 |
| 2021-03-03 | -94.71 |
| 2021-03-02 | -95.23 |
| 2021-03-01 | -95.39 |
| 2021-02-26 | -95.86 |
| 2021-02-25 | -95.86 |
| 2021-02-24 | -96.02 |
| 2021-02-23 | -95.81 |
| 2021-02-22 | -96.02 |
| 2021-02-19 | -96.02 |
| 2021-02-18 | -96.02 |
| 2021-02-17 | -96.44 |
| 2021-02-16 | -96.59 |
| 2021-02-11 | -96.86 |
| 2021-02-10 | -96.91 |
| 2021-02-09 | -96.91 |
| 2021-02-08 | -96.91 |
| 2021-02-05 | -96.86 |
| 2021-02-04 | -96.96 |
| 2021-02-03 | -97.07 |
| 2021-02-02 | -97.12 |
| 2021-02-01 | -97.07 |
| 2021-01-29 | -97.01 |
| 2021-01-28 | -97.01 |
| 2021-01-27 | -96.91 |
| 2021-01-26 | -96.91 |
| 2021-01-25 | -96.80 |
| 2021-01-22 | -96.91 |
| 2021-01-21 | -96.96 |
| 2021-01-20 | -96.96 |
| 2021-01-19 | -97.01 |
| 2021-01-18 | -96.91 |
| 2021-01-15 | -96.70 |
| 2021-01-14 | -96.44 |
| 2021-01-13 | -96.54 |
| 2021-01-12 | -96.70 |
| 2021-01-11 | -97.07 |
| 2021-01-08 | -97.07 |
| 2021-01-07 | -97.07 |
| 2021-01-06 | -97.12 |
| 2021-01-05 | -97.17 |
| 2021-01-04 | -97.07 |
| 2020-12-31 | -97.01 |
| 2020-12-30 | -97.07 |
| 2020-12-29 | -97.07 |
| 2020-12-28 | -97.17 |
| 2020-12-24 | -97.17 |
| 2020-12-23 | -97.17 |
| 2020-12-22 | -97.07 |
| 2020-12-21 | -96.91 |
| 2020-12-18 | -97.01 |
| 2020-12-17 | -97.01 |
| 2020-12-16 | -97.12 |
| 2020-12-15 | -97.22 |
| 2020-12-14 | -97.22 |
| 2020-12-11 | -97.28 |
| 2020-12-10 | -97.33 |
| 2020-12-09 | -97.28 |
| 2020-12-08 | -97.43 |
| 2020-12-07 | -97.43 |
| 2020-12-04 | -97.38 |
| 2020-12-03 | -97.38 |
| 2020-12-02 | -97.43 |
| 2020-12-01 | -97.38 |
| 2020-11-30 | -97.43 |
| 2020-11-27 | -97.43 |
| 2020-11-26 | -97.38 |
| 2020-11-25 | -97.33 |
| 2020-11-24 | -97.33 |
| 2020-11-23 | -97.28 |
| 2020-11-20 | -97.33 |
| 2020-11-19 | -97.28 |
| 2020-11-18 | -97.22 |
| 2020-11-17 | -97.28 |
| 2020-11-16 | -97.33 |
| 2020-11-13 | -97.28 |
| 2020-11-12 | -97.33 |
| 2020-11-11 | -97.33 |
| 2020-11-10 | -97.17 |
| 2020-11-09 | -97.17 |
| 2020-11-06 | -97.17 |
| 2020-11-05 | -97.22 |
| 2020-11-04 | -97.28 |
| 2020-11-03 | -97.28 |
| 2020-11-02 | -97.28 |
| 2020-10-30 | -97.22 |
| 2020-10-29 | -97.43 |
| 2020-10-28 | -97.49 |
| 2020-10-27 | -97.43 |
| 2020-10-23 | -97.28 |
| 2020-10-22 | -97.28 |
| 2020-10-21 | -97.22 |
| 2020-10-20 | -97.28 |
| 2020-10-19 | -97.17 |
| 2020-10-16 | -97.01 |
| 2020-10-15 | -97.17 |
| 2020-10-14 | -97.49 |
| 2020-10-12 | -97.33 |
| 2020-10-09 | -97.33 |
| 2020-10-08 | -97.38 |
| 2020-10-07 | -97.33 |
| 2020-10-06 | -97.38 |
| 2020-10-05 | -97.49 |
| 2020-09-30 | -97.33 |
| 2020-09-29 | -97.28 |
| 2020-09-28 | -97.43 |
| 2020-09-25 | -97.43 |
| 2020-09-24 | -97.33 |
| 2020-09-23 | -97.17 |
| 2020-09-22 | -97.22 |
| 2020-09-21 | -97.33 |
| 2020-09-18 | -97.28 |
| 2020-09-17 | -97.49 |
| 2020-09-16 | -97.59 |
| 2020-09-15 | -97.64 |
| 2020-09-14 | -97.64 |
| 2020-09-11 | -97.59 |
| 2020-09-10 | -97.64 |
| 2020-09-09 | -97.75 |
| 2020-09-08 | -97.75 |
| 2020-09-07 | -97.75 |
| 2020-09-04 | -97.64 |
| 2020-09-03 | -97.75 |
| 2020-09-02 | -97.75 |
| 2020-09-01 | -97.80 |
| 2020-08-31 | -97.90 |
| 2020-08-28 | -97.90 |
| 2020-08-27 | -97.85 |
| 2020-08-26 | -97.85 |
| 2020-08-25 | -97.75 |
| 2020-08-24 | -97.69 |
| 2020-08-21 | -97.59 |
| 2020-08-20 | -97.59 |
| 2020-08-19 | -97.54 |
| 2020-08-18 | -97.43 |
| 2020-08-17 | -97.49 |
| 2020-08-14 | -97.90 |
| 2020-08-13 | -98.01 |
| 2020-08-12 | -97.96 |
| 2020-08-11 | -98.06 |
| 2020-08-10 | -98.06 |
| 2020-08-07 | -98.11 |
| 2020-08-06 | -97.90 |
| 2020-08-05 | -98.11 |
| 2020-08-04 | -98.22 |
| 2020-08-03 | -98.22 |
| 2020-07-31 | -98.27 |
| 2020-07-30 | -98.22 |
| 2020-07-29 | -98.22 |
| 2020-07-28 | -98.22 |
| 2020-07-27 | -98.22 |
| 2020-07-24 | -98.22 |
| 2020-07-23 | -98.17 |
| 2020-07-22 | -98.22 |
| 2020-07-21 | -98.22 |
| 2020-07-20 | -98.17 |
| 2020-07-17 | -98.27 |
| 2020-07-16 | -98.32 |
| 2020-07-15 | -98.32 |
| 2020-07-14 | -98.22 |
| 2020-07-13 | -98.06 |
| 2020-07-10 | -98.22 |
| 2020-07-09 | -98.06 |
| 2020-07-08 | -98.01 |
| 2020-07-07 | -98.01 |
| 2020-07-06 | -98.01 |
| 2020-07-03 | -98.01 |
| 2020-07-02 | -97.96 |
| 2020-06-30 | -98.01 |
| 2020-06-29 | -97.96 |
| 2020-06-26 | -98.32 |
| 2020-06-24 | -98.43 |
| 2020-06-23 | -98.32 |
| 2020-06-22 | -98.32 |
| 2020-06-19 | -98.38 |
| 2020-06-18 | -98.43 |
| 2020-06-17 | -98.32 |
| 2020-06-16 | -98.43 |
| 2020-06-15 | -98.43 |
| 2020-06-12 | -98.38 |
| 2020-06-11 | -98.38 |
| 2020-06-10 | -98.32 |
| 2020-06-09 | -98.32 |
| 2020-06-08 | -98.27 |
| 2020-06-05 | -98.38 |
| 2020-06-04 | -98.38 |
| 2020-06-03 | -98.32 |
| 2020-06-02 | -98.22 |
| 2020-06-01 | -98.22 |
| 2020-05-29 | -98.22 |
| 2020-05-28 | -98.32 |
| 2020-05-27 | -98.27 |
| 2020-05-26 | -98.38 |
| 2020-05-25 | -98.27 |
| 2020-05-22 | -98.27 |
| 2020-05-21 | -98.11 |
| 2020-05-20 | -98.11 |
| 2020-05-19 | -98.11 |
| 2020-05-18 | -98.11 |
| 2020-05-15 | -98.17 |
| 2020-05-14 | -98.17 |
| 2020-05-13 | -98.01 |
| 2020-05-12 | -97.96 |
| 2020-05-11 | -97.90 |
| 2020-05-08 | -97.90 |
| 2020-05-07 | -97.96 |
| 2020-05-06 | -97.80 |
| 2020-05-05 | -97.75 |
| 2020-05-04 | -97.75 |
| 2020-04-29 | -97.75 |
| 2020-04-28 | -97.69 |
| 2020-04-27 | -97.80 |
| 2020-04-24 | -97.80 |
| 2020-04-23 | -97.75 |
| 2020-04-22 | -97.80 |
| 2020-04-21 | -97.80 |
| 2020-04-20 | -97.90 |
| 2020-04-17 | -97.80 |
| 2020-04-16 | -97.69 |
| 2020-04-15 | -97.75 |
| 2020-04-14 | -97.75 |
| 2020-04-09 | -97.54 |
| 2020-04-08 | -97.49 |
| 2020-04-07 | -97.49 |
| 2020-04-06 | -97.49 |
| 2020-04-03 | -97.49 |
| 2020-04-02 | -97.54 |
| 2020-04-01 | -97.54 |
| 2020-03-31 | -97.49 |
| 2020-03-30 | -97.33 |
| 2020-03-27 | -97.43 |
| 2020-03-26 | -97.54 |
| 2020-03-25 | -97.54 |
| 2020-03-24 | -97.54 |
| 2020-03-23 | -97.59 |
| 2020-03-20 | -97.59 |
| 2020-03-19 | -97.59 |
| 2020-03-18 | -97.59 |
| 2020-03-17 | -97.59 |
| 2020-03-16 | -97.49 |
| 2020-03-13 | -97.49 |
| 2020-03-12 | -97.38 |
| 2020-03-11 | -97.12 |
| 2020-03-10 | -97.17 |
| 2020-03-09 | -97.17 |
| 2020-03-06 | -96.96 |
| 2020-03-05 | -96.96 |
| 2020-03-04 | -97.01 |
| 2020-03-03 | -96.86 |
| 2020-03-02 | -96.86 |
| 2020-02-28 | -96.86 |
| 2020-02-27 | -96.86 |
| 2020-02-26 | -97.07 |
| 2020-02-25 | -96.86 |
| 2020-02-24 | -96.86 |
| 2020-02-21 | -96.91 |
| 2020-02-20 | -96.86 |
| 2020-02-19 | -96.80 |
| 2020-02-18 | -96.80 |
| 2020-02-17 | -96.75 |
| 2020-02-14 | -96.91 |
| 2020-02-13 | -96.80 |
| 2020-02-12 | -96.70 |
| 2020-02-11 | -96.70 |
| 2020-02-10 | -96.96 |
| 2020-02-07 | -96.86 |
| 2020-02-06 | -96.86 |
| 2020-02-05 | -97.07 |
| 2020-02-04 | -96.80 |
| 2020-02-03 | -97.07 |
| 2020-01-31 | -96.75 |
| 2020-01-30 | -97.07 |
| 2020-01-29 | -97.12 |
| 2020-01-24 | -97.12 |
| 2020-01-23 | -97.28 |
| 2020-01-22 | -97.17 |
| 2020-01-21 | -97.17 |
| 2020-01-20 | -97.22 |
| 2020-01-17 | -97.22 |
| 2020-01-16 | -97.07 |
| 2020-01-15 | -97.01 |
| 2020-01-14 | -96.91 |
| 2020-01-13 | -97.33 |
| 2020-01-10 | -97.22 |
| 2020-01-09 | -97.22 |
| 2020-01-08 | -97.33 |
| 2020-01-07 | -97.33 |
| 2020-01-06 | -97.38 |
| 2020-01-03 | -97.38 |
| 2020-01-02 | -97.28 |
| 2019-12-31 | -97.28 |
| 2019-12-30 | -97.28 |
| 2019-12-27 | -97.33 |
| 2019-12-24 | -97.17 |
| 2019-12-23 | -97.22 |
| 2019-12-20 | -97.17 |
| 2019-12-19 | -97.17 |
| 2019-12-18 | -97.17 |
| 2019-12-17 | -97.12 |
| 2019-12-16 | -97.17 |
| 2019-12-13 | -97.01 |
| 2019-12-12 | -96.86 |
| 2019-12-11 | -97.01 |
| 2019-12-10 | -97.22 |
| 2019-12-09 | -97.38 |
| 2019-12-06 | -97.28 |
| 2019-12-05 | -97.28 |
| 2019-12-04 | -97.22 |
| 2019-12-03 | -97.28 |
| 2019-12-02 | -97.28 |
| 2019-11-29 | -97.22 |
| 2019-11-28 | -97.28 |
| 2019-11-27 | -97.07 |
| 2019-11-26 | -97.49 |
| 2019-11-25 | -97.43 |
| 2019-11-22 | -97.38 |
| 2019-11-21 | -97.38 |
| 2019-11-20 | -97.38 |
| 2019-11-19 | -97.38 |
| 2019-11-18 | -97.49 |
| 2019-11-15 | -97.43 |
| 2019-11-14 | -97.33 |
| 2019-11-13 | -97.33 |
| 2019-11-12 | -97.33 |
| 2019-11-11 | -97.28 |
| 2019-11-08 | -97.33 |
| 2019-11-07 | -97.38 |
| 2019-11-06 | -97.49 |
| 2019-11-05 | -97.43 |
| 2019-11-04 | -97.49 |
| 2019-11-01 | -97.43 |
| 2019-10-31 | -97.43 |
| 2019-10-30 | -97.33 |
| 2019-10-29 | -97.28 |
| 2019-10-28 | -97.49 |
| 2019-10-25 | -97.28 |
| 2019-10-24 | -97.07 |
| 2019-10-23 | -97.17 |
| 2019-10-22 | -97.07 |
| 2019-10-21 | -97.12 |
| 2019-10-18 | -97.12 |
| 2019-10-17 | -97.17 |
| 2019-10-16 | -97.28 |
| 2019-10-15 | -97.17 |
| 2019-10-14 | -97.01 |
| 2019-10-11 | -97.28 |
| 2019-10-10 | -97.12 |
| 2019-10-09 | -97.38 |
| 2019-10-08 | -97.38 |
| 2019-10-04 | -97.33 |
| 2019-10-03 | -97.28 |
| 2019-10-02 | -97.17 |
| 2019-09-30 | -97.01 |
| 2019-09-27 | -97.01 |
| 2019-09-26 | -97.17 |
| 2019-09-25 | -97.28 |
| 2019-09-24 | -97.28 |
| 2019-09-23 | -97.12 |
| 2019-09-20 | -96.86 |
| 2019-09-19 | -96.96 |
| 2019-09-18 | -97.01 |
| 2019-09-17 | -96.86 |
| 2019-09-16 | -96.91 |
| 2019-09-13 | -96.91 |
| 2019-09-12 | -97.12 |
| 2019-09-11 | -97.07 |
| 2019-09-10 | -96.91 |
| 2019-09-09 | -97.01 |
| 2019-09-06 | -96.91 |
| 2019-09-05 | -96.80 |
| 2019-09-04 | -96.91 |
| 2019-09-03 | -96.96 |
| 2019-09-02 | -96.86 |
| 2019-08-30 | -96.91 |
| 2019-08-29 | -96.86 |
| 2019-08-28 | -96.86 |
| 2019-08-27 | -96.75 |
| 2019-08-26 | -96.75 |
| 2019-08-23 | -96.75 |
| 2019-08-22 | -96.80 |
| 2019-08-21 | -97.22 |
| 2019-08-20 | -97.33 |
| 2019-08-19 | -97.17 |
| 2019-08-16 | -97.28 |
| 2019-08-15 | -97.12 |
| 2019-08-14 | -97.01 |
| 2019-08-13 | -96.96 |
| 2019-08-12 | -96.86 |
| 2019-08-09 | -96.86 |
| 2019-08-08 | -96.70 |
| 2019-08-07 | -96.80 |
| 2019-08-06 | -96.86 |
| 2019-08-05 | -96.91 |
| 2019-08-02 | -96.86 |
| 2019-08-01 | -96.86 |
| 2019-07-31 | -96.80 |
| 2019-07-30 | -96.91 |
| 2019-07-29 | -96.86 |
| 2019-07-26 | -96.80 |
| 2019-07-25 | -96.75 |
| 2019-07-24 | -96.70 |
| 2019-07-23 | -96.75 |
| 2019-07-22 | -96.80 |
| 2019-07-19 | -96.70 |
| 2019-07-18 | -96.59 |
| 2019-07-17 | -96.59 |
| 2019-07-16 | -96.59 |
| 2019-07-15 | -96.44 |
| 2019-07-12 | -96.49 |
| 2019-07-11 | -96.38 |
| 2019-07-10 | -96.18 |
| 2019-07-09 | -96.33 |
| 2019-07-08 | -96.33 |
| 2019-07-05 | -96.12 |
| 2019-07-04 | -96.07 |
| 2019-07-03 | -96.07 |
| 2019-07-02 | -96.12 |
| 2019-06-28 | -96.07 |
| 2019-06-27 | -96.12 |
| 2019-06-26 | -96.12 |
| 2019-06-25 | -96.12 |
| 2019-06-24 | -96.07 |
| 2019-06-21 | -95.91 |
| 2019-06-20 | -96.02 |
| 2019-06-19 | -95.97 |
| 2019-06-18 | -96.02 |
| 2019-06-17 | -96.02 |
| 2019-06-14 | -95.86 |
| 2019-06-13 | -95.97 |
| 2019-06-12 | -95.97 |
| 2019-06-11 | -95.91 |
| 2019-06-10 | -95.97 |
| 2019-06-06 | -95.91 |
| 2019-06-05 | -95.86 |
| 2019-06-04 | -95.97 |
| 2019-06-03 | -95.81 |
| 2019-05-31 | -95.70 |
| 2019-05-30 | -95.86 |
| 2019-05-29 | -95.44 |
| 2019-05-28 | -95.55 |
| 2019-05-27 | -95.70 |
| 2019-05-24 | -95.44 |
| 2019-05-23 | -95.44 |
| 2019-05-22 | -95.28 |
| 2019-05-21 | -95.28 |
| 2019-05-20 | -95.44 |
| 2019-05-17 | -95.18 |
| 2019-05-16 | -95.18 |
| 2019-05-15 | -95.44 |
| 2019-05-14 | -95.18 |
| 2019-05-10 | -95.23 |
| 2019-05-09 | -95.39 |
| 2019-05-08 | -95.44 |
| 2019-05-07 | -95.28 |
| 2019-05-06 | -95.55 |
| 2019-05-03 | -95.18 |
| 2019-05-02 | -95.23 |
| 2019-04-30 | -95.18 |
| 2019-04-29 | -95.02 |
| 2019-04-26 | -95.23 |
| 2019-04-25 | -95.02 |
| 2019-04-24 | -94.97 |
| 2019-04-23 | -95.02 |
| 2019-04-18 | -95.08 |
| 2019-04-17 | -94.97 |
| 2019-04-16 | -95.13 |
| 2019-04-15 | -95.18 |
| 2019-04-12 | -95.08 |
| 2019-04-11 | -95.08 |
| 2019-04-10 | -94.76 |
| 2019-04-09 | -94.76 |
| 2019-04-08 | -94.76 |
| 2019-04-04 | -94.66 |
| 2019-04-03 | -94.60 |
| 2019-04-02 | -94.55 |
| 2019-04-01 | -94.29 |
| 2019-03-29 | -94.60 |
| 2019-03-28 | -94.45 |
| 2019-03-27 | -94.24 |
| 2019-03-26 | -94.34 |
| 2019-03-25 | -94.34 |
| 2019-03-22 | -94.34 |
| 2019-03-21 | -94.39 |
| 2019-03-20 | -94.45 |
| 2019-03-19 | -94.29 |
| 2019-03-18 | -94.34 |
| 2019-03-15 | -94.39 |
| 2019-03-14 | -94.34 |
| 2019-03-13 | -94.24 |
| 2019-03-12 | -94.08 |
| 2019-03-11 | -94.18 |
| 2019-03-08 | -94.39 |
| 2019-03-07 | -94.18 |
| 2019-03-06 | -94.29 |
| 2019-03-05 | -94.08 |
| 2019-03-04 | -94.03 |
| 2019-03-01 | -94.29 |
| 2019-02-28 | -94.18 |
| 2019-02-27 | -94.08 |
| 2019-02-26 | -93.92 |
| 2019-02-25 | -93.92 |
| 2019-02-22 | -94.24 |
| 2019-02-21 | -94.45 |
| 2019-02-20 | -94.29 |
| 2019-02-19 | -94.45 |
| 2019-02-18 | -94.13 |
| 2019-02-15 | -94.29 |
| 2019-02-14 | -94.29 |
| 2019-02-13 | -94.18 |
| 2019-02-12 | -94.39 |
| 2019-02-11 | -95.49 |
| 2019-02-08 | -96.02 |
| 2019-02-04 | -96.18 |
| 2019-02-01 | -96.18 |
| 2019-01-31 | -96.28 |
| 2019-01-30 | -96.38 |
| 2019-01-29 | -96.28 |
| 2019-01-28 | -96.38 |
| 2019-01-25 | -96.33 |
| 2019-01-24 | -96.28 |
| 2019-01-23 | -96.33 |
| 2019-01-22 | -96.28 |
| 2019-01-21 | -96.28 |
| 2019-01-18 | -96.28 |
| 2019-01-17 | -96.33 |
| 2019-01-16 | -96.12 |
| 2019-01-15 | -96.33 |
| 2019-01-14 | -96.33 |
| 2019-01-11 | -96.38 |
| 2019-01-10 | -96.38 |
| 2019-01-09 | -96.33 |
| 2019-01-08 | -96.38 |
| 2019-01-07 | -96.33 |
| 2019-01-04 | -96.33 |
| 2019-01-03 | -96.23 |
| 2019-01-02 | -96.18 |
| 2018-12-31 | -96.28 |
| 2018-12-28 | -96.23 |
| 2018-12-27 | -96.07 |
| 2018-12-24 | -96.28 |
| 2018-12-21 | -96.18 |
| 2018-12-20 | -96.07 |
| 2018-12-19 | -96.28 |
| 2018-12-18 | -96.23 |
| 2018-12-17 | -96.23 |
| 2018-12-14 | -96.23 |
| 2018-12-13 | -96.12 |
| 2018-12-12 | -96.28 |
| 2018-12-11 | -96.33 |
| 2018-12-10 | -96.33 |
| 2018-12-07 | -96.33 |
| 2018-12-06 | -96.33 |
| 2018-12-05 | -96.12 |
| 2018-12-04 | -96.23 |
| 2018-12-03 | -96.07 |
| 2018-11-30 | -96.12 |
| 2018-11-29 | -96.23 |
| 2018-11-28 | -96.12 |
| 2018-11-27 | -96.12 |
| 2018-11-26 | -96.23 |
| 2018-11-23 | -95.97 |
| 2018-11-22 | -96.07 |
| 2018-11-21 | -96.02 |
| 2018-11-20 | -96.02 |
| 2018-11-19 | -96.18 |
| 2018-11-16 | -96.02 |
| 2018-11-15 | -96.18 |
| 2018-11-14 | -96.28 |
| 2018-11-13 | -96.02 |
| 2018-11-12 | -95.81 |
| 2018-11-09 | -95.81 |
| 2018-11-08 | -95.81 |
| 2018-11-07 | -95.81 |
| 2018-11-06 | -95.65 |
| 2018-11-05 | -95.55 |
| 2018-11-02 | -95.55 |
| 2018-11-01 | -95.60 |
| 2018-10-31 | -95.60 |
| 2018-10-30 | -95.70 |
| 2018-10-29 | -95.60 |
| 2018-10-26 | -95.65 |
| 2018-10-25 | -95.70 |
| 2018-10-24 | -95.76 |
| 2018-10-23 | -95.70 |
| 2018-10-22 | -95.44 |
| 2018-10-19 | -95.60 |
| 2018-10-18 | -95.60 |
| 2018-10-16 | -95.65 |
| 2018-10-15 | -95.65 |
| 2018-10-12 | -95.55 |
| 2018-10-11 | -95.55 |
| 2018-10-10 | -95.44 |
| 2018-10-09 | -95.34 |
| 2018-10-08 | -94.97 |
| 2018-10-05 | -94.97 |
| 2018-10-04 | -95.08 |
| 2018-10-03 | -94.92 |
| 2018-10-02 | -95.18 |
| 2018-09-28 | -95.23 |
| 2018-09-27 | -95.23 |
| 2018-09-26 | -95.02 |
| 2018-09-24 | -95.13 |
| 2018-09-21 | -95.70 |
| 2018-09-20 | -95.65 |
| 2018-09-19 | -95.65 |
| 2018-09-18 | -95.49 |
| 2018-09-17 | -95.39 |
| 2018-09-14 | -95.70 |
| 2018-09-13 | -95.70 |
| 2018-09-12 | -95.76 |
| 2018-09-11 | -95.55 |
| 2018-09-10 | -95.55 |
| 2018-09-07 | -95.44 |
| 2018-09-06 | -95.76 |
| 2018-09-05 | -95.55 |
| 2018-09-04 | -95.44 |
| 2018-09-03 | -95.60 |
| 2018-08-31 | -95.34 |
| 2018-08-30 | -95.34 |
| 2018-08-29 | -95.60 |
| 2018-08-28 | -95.55 |
| 2018-08-27 | -95.65 |
| 2018-08-24 | -95.55 |
| 2018-08-23 | -95.55 |
| 2018-08-22 | -95.55 |
| 2018-08-21 | -95.34 |
| 2018-08-20 | -95.55 |
| 2018-08-17 | -95.60 |
| 2018-08-16 | -95.70 |
| 2018-08-15 | -95.91 |
| 2018-08-14 | -95.49 |
| 2018-08-13 | -95.23 |
| 2018-08-10 | -95.02 |
| 2018-08-09 | -94.87 |
| 2018-08-08 | -94.87 |
| 2018-08-07 | -94.87 |
| 2018-08-06 | -94.97 |
| 2018-08-03 | -94.66 |
| 2018-08-02 | -94.71 |
| 2018-08-01 | -94.66 |
| 2018-07-31 | -94.55 |
| 2018-07-30 | -94.39 |
| 2018-07-27 | -94.55 |
| 2018-07-26 | -94.55 |
| 2018-07-25 | -94.50 |
| 2018-07-24 | -94.29 |
| 2018-07-23 | -94.50 |
| 2018-07-20 | -94.76 |
| 2018-07-19 | -94.24 |
| 2018-07-18 | -94.13 |
| 2018-07-17 | -93.97 |
| 2018-07-16 | -93.87 |
| 2018-07-13 | -94.03 |
| 2018-07-12 | -93.97 |
| 2018-07-11 | -93.97 |
| 2018-07-10 | -94.08 |
| 2018-07-09 | -93.97 |
| 2018-07-06 | -93.71 |
| 2018-07-05 | -93.77 |
| 2018-07-04 | -93.71 |
| 2018-07-03 | -93.71 |
| 2018-06-29 | -93.71 |
| 2018-06-28 | -93.66 |
| 2018-06-27 | -93.71 |
| 2018-06-26 | -93.61 |
| 2018-06-25 | -93.56 |
| 2018-06-22 | -93.40 |
| 2018-06-21 | -93.29 |
| 2018-06-20 | -93.40 |
| 2018-06-19 | -93.66 |
| 2018-06-15 | -93.08 |
| 2018-06-14 | -93.14 |
| 2018-06-13 | -92.82 |
| 2018-06-12 | -92.14 |
| 2018-06-11 | -92.04 |
| 2018-06-08 | -91.93 |
| 2018-06-07 | -91.09 |
| 2018-06-06 | -90.99 |
| 2018-06-05 | -91.04 |
| 2018-06-04 | -90.99 |
| 2018-06-01 | -91.09 |
| 2018-05-31 | -90.94 |
| 2018-05-30 | -90.78 |
| 2018-05-29 | -90.46 |
| 2018-05-28 | -89.99 |
| 2018-05-25 | -89.99 |
| 2018-05-24 | -90.31 |
| 2018-05-23 | -90.46 |
| 2018-05-21 | -90.57 |
| 2018-05-18 | -90.73 |
| 2018-05-17 | -90.57 |
| 2018-05-16 | -90.46 |
| 2018-05-15 | -90.31 |
| 2018-05-14 | -90.15 |
| 2018-05-11 | -90.15 |
| 2018-05-10 | -89.84 |
| 2018-05-09 | -89.89 |
| 2018-05-08 | -90.15 |
| 2018-05-07 | -89.94 |
| 2018-05-04 | -90.20 |
| 2018-05-03 | -89.94 |
| 2018-05-02 | -90.25 |
| 2018-04-30 | -90.05 |
| 2018-04-27 | -89.89 |
| 2018-04-26 | -89.63 |
| 2018-04-25 | -89.78 |
| 2018-04-24 | -89.52 |
| 2018-04-23 | -89.26 |
| 2018-04-20 | -89.89 |
| 2018-04-19 | -89.89 |
| 2018-04-18 | -89.47 |
| 2018-04-17 | -89.42 |
| 2018-04-16 | -89.42 |
| 2018-04-13 | -89.00 |
| 2018-04-12 | -89.05 |
| 2018-04-11 | -89.36 |
| 2018-04-10 | -88.79 |
| 2018-04-09 | -88.79 |
| 2018-04-06 | -88.79 |
| 2018-04-04 | -88.79 |
| 2018-04-03 | -89.00 |
| 2018-03-29 | -88.89 |
| 2018-03-28 | -88.47 |
| 2018-03-27 | -88.32 |
| 2018-03-26 | -88.32 |
| 2018-03-23 | -88.21 |
| 2018-03-22 | -87.74 |
| 2018-03-21 | -87.64 |
| 2018-03-20 | -87.64 |
| 2018-03-19 | -87.43 |
| 2018-03-16 | -87.48 |
| 2018-03-15 | -87.43 |
| 2018-03-14 | -87.53 |
| 2018-03-13 | -87.43 |
| 2018-03-12 | -87.43 |
| 2018-03-09 | -87.48 |
| 2018-03-08 | -87.16 |
| 2018-03-07 | -87.01 |
| 2018-03-06 | -87.22 |
| 2018-03-05 | -87.43 |
| 2018-03-02 | -87.22 |
| 2018-03-01 | -87.22 |
| 2018-02-28 | -87.37 |
| 2018-02-27 | -87.16 |
| 2018-02-26 | -87.16 |
| 2018-02-23 | -87.16 |
| 2018-02-22 | -87.11 |
| 2018-02-21 | -87.22 |
| 2018-02-20 | -87.27 |
| 2018-02-15 | -87.16 |
| 2018-02-14 | -87.53 |
| 2018-02-13 | -86.95 |
| 2018-02-12 | -87.16 |
| 2018-02-09 | -87.22 |
| 2018-02-08 | -87.01 |
| 2018-02-07 | -87.22 |
| 2018-02-06 | -87.22 |
| 2018-02-05 | -86.64 |
| 2018-02-02 | -86.64 |
| 2018-02-01 | -86.38 |
| 2018-01-31 | -86.64 |
| 2018-01-30 | -86.38 |
| 2018-01-29 | -86.38 |
| 2018-01-26 | -86.38 |
| 2018-01-25 | -86.64 |
| 2018-01-24 | -86.64 |
| 2018-01-23 | -86.12 |
| 2018-01-22 | -86.90 |
| 2018-01-19 | -86.64 |
| 2018-01-18 | -86.64 |
| 2018-01-17 | -86.64 |
| 2018-01-16 | -86.38 |
| 2018-01-15 | -86.12 |
| 2018-01-12 | -86.12 |
| 2018-01-11 | -86.12 |
| 2018-01-10 | -85.07 |
| 2018-01-09 | -85.33 |
| 2018-01-08 | -85.07 |
| 2018-01-05 | -84.81 |
| 2018-01-04 | -84.81 |
| 2018-01-03 | -84.81 |
| 2018-01-02 | -85.07 |
| 2017-12-29 | -85.07 |
| 2017-12-28 | -85.33 |
| 2017-12-27 | -84.81 |
| 2017-12-22 | -84.81 |
| 2017-12-21 | -85.33 |
| 2017-12-20 | -85.07 |
| 2017-12-19 | -85.59 |
| 2017-12-18 | -85.85 |
| 2017-12-15 | -85.07 |
| 2017-12-14 | -84.54 |
| 2017-12-13 | -84.28 |
| 2017-12-12 | -84.54 |
| 2017-12-11 | -83.76 |
| 2017-12-08 | -83.76 |
| 2017-12-07 | -83.76 |
| 2017-12-06 | -85.07 |
| 2017-12-05 | -84.81 |
| 2017-12-04 | -84.81 |
| 2017-12-01 | -84.28 |
| 2017-11-30 | -84.28 |
| 2017-11-29 | -84.28 |
| 2017-11-28 | -85.07 |
| 2017-11-27 | -84.28 |
| 2017-11-24 | -83.76 |
| 2017-11-23 | -84.54 |
| 2017-11-22 | -85.59 |
| 2017-11-21 | -85.59 |
| 2017-11-20 | -84.54 |
| 2017-11-17 | -86.12 |
| 2017-11-16 | -85.59 |
| 2017-11-15 | -85.85 |
| 2017-11-14 | -87.43 |
| 2017-11-13 | -87.06 |
| 2017-11-10 | -86.95 |
| 2017-11-09 | -88.47 |
| 2017-11-08 | -88.32 |
| 2017-11-07 | -87.95 |
| 2017-11-06 | -89.21 |
| 2017-11-03 | -88.89 |
| 2017-11-02 | -89.73 |
| 2017-11-01 | -90.20 |
| 2017-10-31 | -90.05 |
| 2017-10-30 | -90.05 |
| 2017-10-27 | -89.94 |
| 2017-10-26 | -89.89 |
| 2017-10-25 | -89.94 |
| 2017-10-24 | -90.05 |
| 2017-10-23 | -90.46 |
| 2017-10-20 | -90.31 |
| 2017-10-19 | -90.46 |
| 2017-10-18 | -90.41 |
| 2017-10-17 | -90.67 |
| 2017-10-16 | -90.52 |
| 2017-10-13 | -90.57 |
| 2017-10-12 | -90.57 |
| 2017-10-11 | -90.57 |
| 2017-10-10 | -90.57 |
| 2017-10-09 | -90.52 |
| 2017-10-06 | -90.36 |
| 2017-10-04 | -90.41 |
| 2017-10-03 | -90.36 |
| 2017-09-29 | -90.20 |
| 2017-09-28 | -90.10 |
| 2017-09-27 | -90.31 |
| 2017-09-26 | -90.31 |
| 2017-09-25 | -90.41 |
| 2017-09-22 | -90.20 |
| 2017-09-21 | -89.73 |
| 2017-09-20 | -89.73 |
| 2017-09-19 | -89.94 |
| 2017-09-18 | -89.89 |
| 2017-09-15 | -89.73 |
| 2017-09-14 | -90.41 |
| 2017-09-13 | -90.20 |
| 2017-09-12 | -90.20 |
| 2017-09-11 | -90.31 |
| 2017-09-08 | -90.36 |
| 2017-09-07 | -90.57 |
| 2017-09-06 | -90.15 |
| 2017-09-05 | -90.15 |
| 2017-09-04 | -90.31 |
| 2017-09-01 | -89.94 |
| 2017-08-31 | -90.05 |
| 2017-08-30 | -90.05 |
| 2017-08-29 | -90.05 |
| 2017-08-28 | -90.25 |
| 2017-08-25 | -90.99 |
| 2017-08-24 | -91.20 |
| 2017-08-22 | -91.30 |
| 2017-08-21 | -91.20 |
| 2017-08-18 | -91.46 |
| 2017-08-17 | -91.41 |
| 2017-08-16 | -91.41 |
| 2017-08-15 | -91.51 |
| 2017-08-14 | -91.15 |
| 2017-08-11 | -91.41 |
| 2017-08-10 | -91.25 |
| 2017-08-09 | -91.09 |
| 2017-08-08 | -90.88 |
| 2017-08-07 | -91.20 |
| 2017-08-04 | -91.20 |
| 2017-08-03 | -91.30 |
| 2017-08-02 | -91.09 |
| 2017-08-01 | -90.99 |
| 2017-07-31 | -91.51 |
| 2017-07-28 | -91.25 |
| 2017-07-27 | -91.25 |
| 2017-07-26 | -92.04 |
| 2017-07-25 | -92.14 |
| 2017-07-24 | -91.98 |
| 2017-07-21 | -92.04 |
| 2017-07-20 | -92.19 |
| 2017-07-19 | -92.14 |
| 2017-07-18 | -92.19 |
| 2017-07-17 | -92.67 |
| 2017-07-14 | -92.67 |
| 2017-07-13 | -92.61 |
| 2017-07-12 | -92.56 |
| 2017-07-11 | -92.40 |
| 2017-07-10 | -92.40 |
| 2017-07-07 | -92.40 |
| 2017-07-06 | -92.72 |
| 2017-07-05 | -92.72 |
| 2017-07-04 | -92.72 |
| 2017-07-03 | -92.72 |
| 2017-06-30 | -92.77 |
| 2017-06-29 | -92.72 |
| 2017-06-28 | -92.72 |
| 2017-06-27 | -92.14 |
| 2017-06-26 | -92.25 |
| 2017-06-23 | -92.25 |
| 2017-06-22 | -92.25 |
| 2017-06-21 | -92.09 |
| 2017-06-20 | -92.04 |
| 2017-06-19 | -92.25 |
| 2017-06-16 | -92.19 |
| 2017-06-15 | -91.93 |
| 2017-06-14 | -91.88 |
| 2017-06-13 | -92.04 |
| 2017-06-12 | -91.88 |
| 2017-06-09 | -91.88 |
| 2017-06-08 | -92.04 |
| 2017-06-07 | -92.09 |
| 2017-06-06 | -92.14 |
| 2017-06-05 | -92.09 |
| 2017-06-02 | -92.14 |
| 2017-06-01 | -92.19 |
| 2017-05-31 | -92.09 |
| 2017-05-29 | -92.09 |
| 2017-05-26 | -92.04 |
| 2017-05-25 | -91.98 |
| 2017-05-24 | -91.88 |
| 2017-05-23 | -91.83 |
| 2017-05-22 | -91.25 |
| 2017-05-19 | -91.15 |
| 2017-05-18 | -91.09 |
| 2017-05-17 | -90.67 |
| 2017-05-16 | -90.52 |
| 2017-05-15 | -90.52 |
| 2017-05-12 | -90.31 |
| 2017-05-11 | -90.15 |
| 2017-05-10 | -90.15 |
| 2017-05-09 | -90.05 |
| 2017-05-08 | -89.89 |
| 2017-05-05 | -89.84 |
| 2017-05-04 | -89.99 |
| 2017-05-02 | -89.99 |
| 2017-04-28 | -89.68 |
| 2017-04-27 | -89.94 |
| 2017-04-26 | -89.78 |
| 2017-04-25 | -89.68 |
| 2017-04-24 | -89.68 |
| 2017-04-21 | -89.73 |
| 2017-04-20 | -89.52 |
| 2017-04-19 | -89.84 |
| 2017-04-18 | -89.63 |
| 2017-04-13 | -89.57 |
| 2017-04-12 | -89.47 |
| 2017-04-11 | -89.47 |
| 2017-04-10 | -89.52 |
| 2017-04-07 | -89.47 |
| 2017-04-06 | -89.36 |
| 2017-04-05 | -89.36 |
| 2017-04-03 | -89.15 |
| 2017-03-31 | -89.42 |
| 2017-03-30 | -89.00 |
| 2017-03-29 | -89.36 |
| 2017-03-28 | -89.52 |
| 2017-03-27 | -89.31 |
| 2017-03-24 | -88.79 |
| 2017-03-23 | -88.63 |
| 2017-03-22 | -88.58 |
| 2017-03-21 | -88.58 |
| 2017-03-20 | -88.84 |
| 2017-03-17 | -88.63 |
| 2017-03-16 | -88.58 |
| 2017-03-15 | -88.37 |
| 2017-03-14 | -88.37 |
| 2017-03-13 | -88.37 |
| 2017-03-10 | -88.37 |
| 2017-03-09 | -88.32 |
| 2017-03-08 | -88.21 |
| 2017-03-07 | -88.74 |
| 2017-03-06 | -88.84 |
| 2017-03-03 | -88.47 |
| 2017-03-02 | -88.42 |
| 2017-03-01 | -88.37 |
| 2017-02-28 | -88.26 |
| 2017-02-27 | -88.47 |
| 2017-02-24 | -88.32 |
| 2017-02-23 | -88.37 |
| 2017-02-22 | -88.05 |
| 2017-02-21 | -88.00 |
| 2017-02-20 | -88.32 |
| 2017-02-17 | -88.00 |
| 2017-02-16 | -87.79 |
| 2017-02-15 | -87.95 |
| 2017-02-14 | -87.79 |
| 2017-02-13 | -88.00 |
| 2017-02-10 | -88.26 |
| 2017-02-09 | -88.32 |
| 2017-02-08 | -88.37 |
| 2017-02-07 | -88.37 |
| 2017-02-06 | -88.37 |
| 2017-02-03 | -88.16 |
| 2017-02-02 | -88.16 |
| 2017-02-01 | -88.21 |
| 2017-01-27 | -88.21 |
| 2017-01-26 | -88.11 |
| 2017-01-25 | -88.21 |
| 2017-01-24 | -88.16 |
| 2017-01-23 | -88.37 |
| 2017-01-20 | -88.42 |
| 2017-01-19 | -88.47 |
| 2017-01-18 | -88.53 |
| 2017-01-17 | -88.37 |
| 2017-01-16 | -88.37 |
| 2017-01-13 | -88.37 |
| 2017-01-12 | -88.32 |
| 2017-01-11 | -88.26 |
| 2017-01-10 | -88.32 |
| 2017-01-09 | -88.21 |
| 2017-01-06 | -88.21 |
| 2017-01-05 | -87.53 |
| 2017-01-04 | -87.90 |
| 2017-01-03 | -87.74 |
| 2016-12-30 | -87.84 |
| 2016-12-29 | -88.16 |
| 2016-12-28 | -88.21 |
| 2016-12-23 | -88.11 |
| 2016-12-22 | -87.79 |
| 2016-12-21 | -87.58 |
| 2016-12-20 | -87.58 |
| 2016-12-19 | -87.64 |
| 2016-12-16 | -88.21 |
| 2016-12-15 | -88.47 |
| 2016-12-14 | -88.26 |
| 2016-12-13 | -88.37 |
| 2016-12-12 | -88.16 |
| 2016-12-09 | -88.11 |
| 2016-12-08 | -88.05 |
| 2016-12-07 | -88.11 |
| 2016-12-06 | -88.21 |
| 2016-12-05 | -88.58 |
| 2016-12-02 | -88.32 |
| 2016-12-01 | -88.42 |
| 2016-11-30 | -88.42 |
| 2016-11-29 | -88.21 |
| 2016-11-28 | -88.32 |
| 2016-11-25 | -87.95 |
| 2016-11-24 | -88.11 |
| 2016-11-23 | -88.21 |
| 2016-11-22 | -88.11 |
| 2016-11-21 | -88.58 |
| 2016-11-18 | -88.37 |
| 2016-11-17 | -88.26 |
| 2016-11-16 | -88.21 |
| 2016-11-15 | -88.11 |
| 2016-11-14 | -88.21 |
| 2016-11-11 | -88.16 |
| 2016-11-10 | -87.90 |
| 2016-11-09 | -88.11 |
| 2016-11-08 | -88.11 |
| 2016-11-07 | -87.79 |
| 2016-11-04 | -87.79 |
| 2016-11-03 | -88.32 |
| 2016-11-02 | -88.26 |
| 2016-11-01 | -87.95 |
| 2016-10-31 | -87.84 |
| 2016-10-28 | -88.16 |
| 2016-10-27 | -87.22 |
| 2016-10-26 | -87.06 |
| 2016-10-25 | -87.37 |
| 2016-10-24 | -88.42 |
| 2016-10-20 | -88.89 |
| 2016-10-19 | -89.21 |
| 2016-10-18 | -89.05 |
| 2016-10-17 | -89.21 |
| 2016-10-14 | -89.10 |
| 2016-10-13 | -89.15 |
| 2016-10-12 | -89.00 |
| 2016-10-11 | -89.00 |
| 2016-10-07 | -88.89 |
| 2016-10-06 | -88.74 |
| 2016-10-05 | -88.11 |
| 2016-10-04 | -89.63 |
| 2016-10-03 | -89.52 |
| 2016-09-30 | -89.31 |
| 2016-09-29 | -89.63 |
| 2016-09-28 | -90.57 |
| 2016-09-27 | -90.46 |
| 2016-09-26 | -90.73 |
| 2016-09-23 | -90.88 |
| 2016-09-22 | -90.83 |
| 2016-09-21 | -90.88 |
| 2016-09-20 | -90.57 |
| 2016-09-19 | -90.67 |
| 2016-09-15 | -90.78 |
| 2016-09-14 | -90.88 |
| 2016-09-13 | -90.73 |
| 2016-09-12 | -90.94 |
| 2016-09-09 | -90.73 |
| 2016-09-08 | -90.78 |
| 2016-09-07 | -90.88 |
| 2016-09-06 | -90.78 |
| 2016-09-05 | -90.83 |
| 2016-09-02 | -90.94 |
| 2016-09-01 | -90.99 |
| 2016-08-31 | -90.78 |
| 2016-08-30 | -90.62 |
| 2016-08-29 | -90.62 |
| 2016-08-26 | -90.57 |
| 2016-08-25 | -90.57 |
| 2016-08-24 | -90.46 |
| 2016-08-23 | -90.52 |
| 2016-08-22 | -90.57 |
| 2016-08-19 | -90.57 |
| 2016-08-18 | -90.57 |
| 2016-08-17 | -90.57 |
| 2016-08-16 | -90.52 |
| 2016-08-15 | -90.46 |
| 2016-08-12 | -90.41 |
| 2016-08-11 | -90.52 |
| 2016-08-10 | -90.52 |
| 2016-08-09 | -90.52 |
| 2016-08-08 | -90.41 |
| 2016-08-05 | -90.62 |
| 2016-08-04 | -90.67 |
| 2016-08-03 | -90.88 |
| 2016-08-01 | -90.83 |
| 2016-07-29 | -90.83 |
| 2016-07-28 | -90.67 |
| 2016-07-27 | -90.67 |
| 2016-07-26 | -90.78 |
| 2016-07-25 | -90.67 |
| 2016-07-22 | -90.83 |
| 2016-07-21 | -90.73 |
| 2016-07-20 | -90.67 |
| 2016-07-19 | -90.88 |
| 2016-07-18 | -90.46 |
| 2016-07-15 | -90.52 |
| 2016-07-14 | -90.41 |
| 2016-07-13 | -90.20 |
| 2016-07-12 | -90.46 |
| 2016-07-11 | -90.36 |
| 2016-07-08 | -90.41 |
| 2016-07-07 | -90.25 |
| 2016-07-06 | -90.52 |
| 2016-07-05 | -90.88 |
| 2016-07-04 | -90.88 |
| 2016-06-30 | -90.99 |
| 2016-06-29 | -90.99 |
| 2016-06-28 | -90.99 |
| 2016-06-27 | -91.15 |
| 2016-06-24 | -91.20 |
| 2016-06-23 | -90.94 |
| 2016-06-22 | -90.52 |
| 2016-06-21 | -90.62 |
| 2016-06-20 | -90.67 |
| 2016-06-17 | -90.57 |
| 2016-06-16 | -90.57 |
| 2016-06-15 | -90.57 |
| 2016-06-14 | -90.52 |
| 2016-06-13 | -90.41 |
| 2016-06-10 | -90.20 |
| 2016-06-08 | -90.05 |
| 2016-06-07 | -90.41 |
| 2016-06-06 | -89.99 |
| 2016-06-03 | -89.78 |
| 2016-06-02 | -89.78 |
| 2016-06-01 | -90.99 |
| 2016-05-31 | -90.99 |
| 2016-05-30 | -90.94 |
| 2016-05-27 | -90.94 |
| 2016-05-26 | -90.67 |
| 2016-05-25 | -91.15 |
| 2016-05-24 | -91.30 |
| 2016-05-23 | -91.41 |
| 2016-05-20 | -91.41 |
| 2016-05-19 | -91.41 |
| 2016-05-18 | -91.41 |
| 2016-05-17 | -91.25 |
| 2016-05-16 | -91.41 |
| 2016-05-13 | -91.41 |
| 2016-05-12 | -91.36 |
| 2016-05-11 | -91.09 |
| 2016-05-10 | -91.36 |
| 2016-05-09 | -91.41 |
| 2016-05-06 | -91.36 |
| 2016-05-05 | -91.30 |
| 2016-05-04 | -91.36 |
| 2016-05-03 | -91.36 |
| 2016-04-29 | -91.25 |
| 2016-04-28 | -91.25 |
| 2016-04-27 | -91.30 |
| 2016-04-26 | -91.15 |
| 2016-04-25 | -91.09 |
| 2016-04-22 | -91.15 |
| 2016-04-21 | -90.94 |
| 2016-04-20 | -90.99 |
| 2016-04-19 | -91.15 |
| 2016-04-18 | -91.25 |
| 2016-04-15 | -91.25 |
| 2016-04-14 | -91.15 |
| 2016-04-13 | -91.20 |
| 2016-04-12 | -91.41 |
| 2016-04-11 | -91.51 |
| 2016-04-08 | -91.36 |
| 2016-04-07 | -91.51 |
| 2016-04-06 | -91.56 |
| 2016-04-05 | -91.62 |
| 2016-04-01 | -91.46 |
| 2016-03-31 | -91.20 |
| 2016-03-30 | -91.41 |
| 2016-03-29 | -91.46 |
| 2016-03-24 | -91.20 |
| 2016-03-23 | -90.94 |
| 2016-03-22 | -91.04 |
| 2016-03-21 | -91.04 |
| 2016-03-18 | -91.04 |
| 2016-03-17 | -91.04 |
| 2016-03-16 | -91.04 |
| 2016-03-15 | -90.94 |
| 2016-03-14 | -90.78 |
| 2016-03-11 | -90.83 |
| 2016-03-10 | -90.94 |
| 2016-03-09 | -90.62 |
| 2016-03-08 | -90.83 |
| 2016-03-07 | -90.62 |
| 2016-03-04 | -90.52 |
| 2016-03-03 | -90.73 |
| 2016-03-02 | -90.94 |
| 2016-03-01 | -91.09 |
| 2016-02-29 | -91.20 |
| 2016-02-26 | -91.15 |
| 2016-02-25 | -91.15 |
| 2016-02-24 | -91.20 |
| 2016-02-23 | -91.04 |
| 2016-02-22 | -91.15 |
| 2016-02-19 | -91.09 |
| 2016-02-18 | -91.15 |
| 2016-02-17 | -90.99 |
| 2016-02-16 | -91.20 |
| 2016-02-15 | -90.94 |
| 2016-02-12 | -91.41 |
| 2016-02-11 | -91.20 |
| 2016-02-05 | -90.73 |
| 2016-02-04 | -90.67 |
| 2016-02-03 | -90.73 |
| 2016-02-02 | -90.36 |
| 2016-02-01 | -90.41 |
| 2016-01-29 | -90.15 |
| 2016-01-28 | -90.41 |
| 2016-01-27 | -90.31 |
| 2016-01-26 | -90.20 |
| 2016-01-25 | -90.15 |
| 2016-01-22 | -90.05 |
| 2016-01-21 | -90.10 |
| 2016-01-20 | -89.84 |
| 2016-01-19 | -89.52 |
| 2016-01-18 | -89.63 |
| 2016-01-15 | -89.10 |
| 2016-01-14 | -88.68 |
| 2016-01-13 | -88.47 |
| 2016-01-12 | -88.32 |
| 2016-01-11 | -88.32 |
| 2016-01-08 | -87.95 |
| 2016-01-07 | -88.11 |
| 2016-01-06 | -87.27 |
| 2016-01-05 | -87.69 |
| 2016-01-04 | -87.69 |
| 2015-12-31 | -87.01 |
| 2015-12-30 | -87.06 |
| 2015-12-29 | -86.90 |
| 2015-12-28 | -86.64 |
| 2015-12-24 | -86.64 |
| 2015-12-23 | -86.90 |
| 2015-12-22 | -86.90 |
| 2015-12-21 | -87.11 |
| 2015-12-18 | -87.27 |
| 2015-12-17 | -87.11 |
| 2015-12-16 | -86.95 |
| 2015-12-15 | -86.90 |
| 2015-12-14 | -86.90 |
| 2015-12-11 | -86.64 |
| 2015-12-10 | -86.64 |
| 2015-12-09 | -86.12 |
| 2015-12-08 | -85.59 |
| 2015-12-07 | -85.33 |
| 2015-12-04 | -85.33 |
| 2015-12-03 | -84.81 |
| 2015-12-02 | -85.07 |
| 2015-12-01 | -85.07 |
| 2015-11-30 | -85.07 |
| 2015-11-27 | -85.07 |
| 2015-11-26 | -84.54 |
| 2015-11-25 | -85.07 |
| 2015-11-24 | -85.07 |
| 2015-11-23 | -84.81 |
| 2015-11-20 | -84.54 |
| 2015-11-19 | -84.54 |
| 2015-11-18 | -84.81 |
| 2015-11-17 | -84.81 |
| 2015-11-16 | -85.33 |
| 2015-11-13 | -84.81 |
| 2015-11-12 | -84.81 |
| 2015-11-11 | -84.54 |
| 2015-11-10 | -84.54 |
| 2015-11-09 | -84.02 |
| 2015-11-06 | -82.97 |
| 2015-11-05 | -83.50 |
| 2015-11-04 | -83.23 |
| 2015-11-03 | -83.50 |
| 2015-11-02 | -82.19 |
| 2015-10-30 | -81.40 |
| 2015-10-29 | -81.66 |
| 2015-10-28 | -81.66 |
| 2015-10-27 | -81.66 |
| 2015-10-26 | -81.66 |
| 2015-10-23 | -82.45 |
| 2015-10-22 | -82.45 |
| 2015-10-20 | -82.71 |
| 2015-10-19 | -82.19 |
| 2015-10-16 | -82.97 |
| 2015-10-15 | -82.19 |
| 2015-10-14 | -82.45 |
| 2015-10-13 | -81.40 |
| 2015-10-12 | -81.14 |
| 2015-10-09 | -85.07 |
| 2015-10-08 | -85.85 |
| 2015-10-07 | -86.64 |
| 2015-10-06 | -86.95 |
| 2015-10-05 | -87.01 |
| 2015-10-02 | -87.16 |
| 2015-09-30 | -87.58 |
| 2015-09-29 | -87.43 |
| 2015-09-25 | -87.37 |
| 2015-09-24 | -87.27 |
| 2015-09-23 | -87.27 |
| 2015-09-22 | -86.95 |
| 2015-09-21 | -86.90 |
| 2015-09-18 | -86.95 |
| 2015-09-17 | -87.32 |
| 2015-09-16 | -87.37 |
| 2015-09-15 | -87.43 |
| 2015-09-14 | -87.37 |
| 2015-09-11 | -86.90 |
| 2015-09-10 | -87.27 |
| 2015-09-09 | -86.95 |
| 2015-09-08 | -87.06 |
| 2015-09-07 | -88.05 |
| 2015-09-04 | -88.00 |
| 2015-09-02 | -87.84 |
| 2015-09-01 | -87.64 |
| 2015-08-31 | -86.95 |
| 2015-08-28 | -86.90 |
| 2015-08-27 | -86.90 |
| 2015-08-26 | -87.22 |
| 2015-08-25 | -86.38 |
| 2015-08-24 | -86.12 |
| 2015-08-21 | -84.81 |
| 2015-08-20 | -84.28 |
| 2015-08-19 | -84.02 |
| 2015-08-18 | -83.23 |
| 2015-08-17 | -82.19 |
| 2015-08-14 | -81.66 |
| 2015-08-13 | -81.66 |
| 2015-08-12 | -81.92 |
| 2015-08-11 | -81.40 |
| 2015-08-10 | -81.14 |
| 2015-08-07 | -81.66 |
| 2015-08-06 | -81.92 |
| 2015-08-05 | -81.92 |
| 2015-08-04 | -81.92 |
| 2015-08-03 | -82.19 |
| 2015-07-31 | -81.14 |
| 2015-07-30 | -80.88 |
| 2015-07-29 | -80.61 |
| 2015-07-28 | -81.14 |
| 2015-07-27 | -81.14 |
| 2015-07-24 | -79.04 |
| 2015-07-23 | -78.52 |
| 2015-07-22 | -79.30 |
| 2015-07-21 | -78.78 |
| 2015-07-20 | -78.78 |
| 2015-07-17 | -78.78 |
| 2015-07-16 | -79.30 |
| 2015-07-15 | -79.04 |
| 2015-07-14 | -77.73 |
| 2015-07-13 | -78.00 |
| 2015-07-10 | -79.04 |
| 2015-07-09 | -80.35 |
| 2015-07-08 | -84.28 |
| 2015-07-07 | -82.45 |
| 2015-07-06 | -79.57 |
| 2015-07-03 | -76.95 |
| 2015-07-02 | -74.33 |
| 2015-06-30 | -72.76 |
| 2015-06-29 | -72.23 |
| 2015-06-26 | -70.14 |
| 2015-06-25 | -69.61 |
| 2015-06-24 | -68.56 |
| 2015-06-23 | -69.09 |
| 2015-06-22 | -69.09 |
| 2015-06-19 | -68.56 |
| 2015-06-18 | -68.04 |
| 2015-06-17 | -69.61 |
| 2015-06-16 | -70.14 |
| 2015-06-15 | -69.61 |
| 2015-06-12 | -69.09 |
| 2015-06-11 | -68.04 |
| 2015-06-10 | -69.61 |
| 2015-06-09 | -66.99 |
| 2015-06-08 | -63.85 |
| 2015-06-05 | -71.18 |
| 2015-06-04 | -72.23 |
| 2015-06-03 | -71.71 |
| 2015-06-02 | -71.71 |
| 2015-06-01 | -70.14 |
| 2015-05-29 | -70.66 |
| 2015-05-28 | -70.66 |
| 2015-05-27 | -69.61 |
| 2015-05-26 | -70.66 |
| 2015-05-22 | -71.18 |
| 2015-05-21 | -71.18 |
| 2015-05-20 | -70.66 |
| 2015-05-19 | -69.61 |
| 2015-05-18 | -71.71 |
| 2015-05-15 | -70.66 |
| 2015-05-14 | -70.66 |
| 2015-05-13 | -72.23 |
| 2015-05-12 | -71.71 |
| 2015-05-11 | -71.18 |
| 2015-05-08 | -71.18 |
| 2015-05-07 | -72.23 |
| 2015-05-06 | -70.14 |
| 2015-05-05 | -69.09 |
| 2015-05-04 | -69.09 |
| 2015-04-30 | -69.61 |
| 2015-04-29 | -67.52 |
| 2015-04-28 | -66.99 |
| 2015-04-27 | -65.94 |
| 2015-04-24 | -68.56 |
| 2015-04-23 | -67.52 |
| 2015-04-22 | -69.61 |
| 2015-04-21 | -69.61 |
| 2015-04-20 | -71.71 |
| 2015-04-17 | -70.14 |
| 2015-04-16 | -75.64 |
| 2015-04-15 | -75.38 |
| 2015-04-14 | -76.16 |
| 2015-04-13 | -74.85 |
| 2015-04-10 | -77.21 |
| 2015-04-09 | -77.47 |
| 2015-04-08 | -76.69 |
| 2015-04-02 | -78.00 |
| 2015-04-01 | -76.69 |
| 2015-03-31 | -76.95 |
| 2015-03-30 | -75.90 |
| 2015-03-27 | -76.16 |
| 2015-03-26 | -75.38 |
| 2015-03-25 | -73.80 |
| 2015-03-24 | -74.85 |
| 2015-03-23 | -75.11 |
| 2015-03-20 | -76.69 |
| 2015-03-19 | -75.90 |
| 2015-03-18 | -75.64 |
| 2015-03-17 | -77.21 |
| 2015-03-16 | -76.95 |
| 2015-03-13 | -80.61 |
| 2015-03-12 | -79.30 |
| 2015-03-11 | -83.23 |
| 2015-03-10 | -82.97 |
| 2015-03-09 | -83.50 |
| 2015-03-06 | -84.28 |
| 2015-03-05 | -84.28 |
| 2015-03-04 | -83.23 |
| 2015-03-03 | -82.71 |
| 2015-03-02 | -84.28 |
| 2015-02-27 | -83.23 |
| 2015-02-26 | -83.50 |
| 2015-02-25 | -82.45 |
| 2015-02-24 | -82.45 |
| 2015-02-23 | -81.92 |
| 2015-02-18 | -81.14 |
| 2015-02-17 | -81.14 |
| 2015-02-16 | -81.40 |
| 2015-02-13 | -80.61 |
| 2015-02-12 | -80.35 |
| 2015-02-11 | -80.88 |
| 2015-02-10 | -79.83 |
| 2015-02-09 | -82.97 |
| 2015-02-06 | -81.40 |
| 2015-02-05 | -78.78 |
| 2015-02-04 | -79.30 |
| 2015-02-03 | -78.00 |
| 2015-02-02 | -68.56 |
| 2015-01-30 | -42.37 |
| 2015-01-29 | -42.37 |
| 2015-01-28 | -42.37 |
| 2015-01-27 | -42.37 |
| 2015-01-26 | -42.37 |
| 2015-01-23 | -42.37 |
| 2015-01-22 | -42.37 |
| 2015-01-21 | -42.37 |
| 2015-01-20 | -42.37 |
| 2015-01-19 | -42.37 |
| 2015-01-16 | -42.37 |
| 2015-01-15 | -42.37 |
| 2015-01-14 | -42.37 |
| 2015-01-13 | -42.37 |
| 2015-01-12 | -42.37 |
| 2015-01-09 | -42.37 |
| 2015-01-08 | -42.37 |
| 2015-01-07 | -42.37 |
| 2015-01-06 | -42.37 |
| 2015-01-05 | -42.37 |
| 2015-01-02 | -42.37 |
| 2014-12-31 | -42.37 |
| 2014-12-30 | -42.37 |
| 2014-12-29 | -42.37 |
| 2014-12-24 | -42.37 |
| 2014-12-23 | -42.37 |
| 2014-12-22 | -42.37 |
| 2014-12-19 | -42.37 |
| 2014-12-18 | -42.37 |
| 2014-12-17 | -42.37 |
| 2014-12-16 | -42.37 |
| 2014-12-15 | -42.37 |
| 2014-12-12 | -42.37 |
| 2014-12-11 | -42.37 |
| 2014-12-10 | -42.37 |
| 2014-12-09 | -42.37 |
| 2014-12-08 | -42.37 |
| 2014-12-05 | -42.37 |
| 2014-12-04 | -42.37 |
| 2014-12-03 | -42.37 |
| 2014-12-02 | -42.37 |
| 2014-12-01 | -42.37 |
| 2014-11-28 | -42.37 |
| 2014-11-27 | -42.37 |
| 2014-11-26 | -42.37 |
| 2014-11-25 | -42.37 |
| 2014-11-24 | -42.37 |
| 2014-11-21 | -42.37 |
| 2014-11-20 | -42.37 |
| 2014-11-19 | -42.37 |
| 2014-11-18 | -42.37 |
| 2014-11-17 | -42.37 |
| 2014-11-14 | -42.37 |
| 2014-11-13 | -42.37 |
| 2014-11-12 | -42.37 |
| 2014-11-11 | -42.37 |
| 2014-11-10 | -42.37 |
| 2014-11-07 | -42.37 |
| 2014-11-06 | -42.37 |
| 2014-11-05 | -42.37 |
| 2014-11-04 | -42.37 |
| 2014-11-03 | -42.37 |
| 2014-10-31 | -42.37 |
| 2014-10-30 | -42.37 |
| 2014-10-29 | -42.37 |
| 2014-10-28 | -42.37 |
| 2014-10-27 | -42.37 |
| 2014-10-24 | -42.37 |
| 2014-10-23 | -42.37 |
| 2014-10-22 | -42.37 |
| 2014-10-21 | -42.37 |
| 2014-10-20 | -42.37 |
| 2014-10-17 | -42.37 |
| 2014-10-16 | -42.37 |
| 2014-10-15 | -42.37 |
| 2014-10-14 | -42.37 |
| 2014-10-13 | -42.37 |
| 2014-10-10 | -42.37 |
| 2014-10-09 | -42.37 |
| 2014-10-08 | -42.37 |
| 2014-10-07 | -42.37 |
| 2014-10-06 | -42.37 |
| 2014-10-03 | -42.37 |
| 2014-09-30 | -42.37 |
| 2014-09-29 | -42.37 |
| 2014-09-26 | -42.37 |
| 2014-09-25 | -42.37 |
| 2014-09-24 | -42.37 |
| 2014-09-23 | -42.37 |
| 2014-09-22 | -42.37 |
| 2014-09-19 | -42.37 |
| 2014-09-18 | -42.37 |
| 2014-09-17 | -42.37 |
| 2014-09-16 | -42.37 |
| 2014-09-15 | -42.37 |
| 2014-09-12 | -42.37 |
| 2014-09-11 | -42.37 |
| 2014-09-10 | -42.37 |
| 2014-09-08 | -42.37 |
| 2014-09-05 | -42.37 |
| 2014-09-04 | -42.37 |
| 2014-09-03 | -42.37 |
| 2014-09-02 | -42.37 |
| 2014-09-01 | -42.37 |
| 2014-08-29 | -42.37 |
| 2014-08-28 | -42.37 |
| 2014-08-27 | -42.37 |
| 2014-08-26 | -42.37 |
| 2014-08-25 | -42.37 |
| 2014-08-22 | -42.37 |
| 2014-08-21 | -42.37 |
| 2014-08-20 | -42.37 |
| 2014-08-19 | -42.37 |
| 2014-08-18 | -42.37 |
| 2014-08-15 | -42.37 |
| 2014-08-14 | -42.37 |
| 2014-08-13 | -42.37 |
| 2014-08-12 | -42.37 |
| 2014-08-11 | -42.37 |
| 2014-08-08 | -42.37 |
| 2014-08-07 | -42.37 |
| 2014-08-06 | -42.37 |
| 2014-08-05 | -42.37 |
| 2014-08-04 | -42.37 |
| 2014-08-01 | -42.37 |
| 2014-07-31 | -42.37 |
| 2014-07-30 | -42.37 |
| 2014-07-29 | -42.37 |
| 2014-07-28 | -42.37 |
| 2014-07-25 | -42.37 |
| 2014-07-24 | -42.37 |
| 2014-07-23 | -42.37 |
| 2014-07-22 | -42.37 |
| 2014-07-21 | -42.37 |
| 2014-07-18 | -42.37 |
| 2014-07-17 | -42.37 |
| 2014-07-16 | -42.37 |
| 2014-07-15 | -42.37 |
| 2014-07-14 | -42.37 |
| 2014-07-11 | -42.37 |
| 2014-07-10 | -42.37 |
| 2014-07-09 | -42.37 |
| 2014-07-08 | -42.37 |
| 2014-07-07 | -42.37 |
| 2014-07-04 | -42.37 |
| 2014-07-03 | -42.37 |
| 2014-07-02 | -42.37 |
| 2014-06-30 | -42.37 |
| 2014-06-27 | -42.37 |
| 2014-06-26 | -42.37 |
| 2014-06-25 | -42.37 |
| 2014-06-24 | -42.37 |
| 2014-06-23 | -42.37 |
| 2014-06-20 | -42.37 |
| 2014-06-19 | -42.37 |
| 2014-06-18 | -42.37 |
| 2014-06-17 | -42.37 |
| 2014-06-16 | -42.37 |
| 2014-06-13 | -42.37 |
| 2014-06-12 | -42.37 |
| 2014-06-11 | -42.37 |
| 2014-06-10 | -42.37 |
| 2014-06-09 | -42.37 |
| 2014-06-06 | -42.37 |
| 2014-06-05 | -42.37 |
| 2014-06-04 | -42.37 |
| 2014-06-03 | -42.37 |
| 2014-05-30 | -42.37 |
| 2014-05-29 | -42.37 |
| 2014-05-28 | -42.37 |
| 2014-05-27 | -42.37 |
| 2014-05-26 | -42.37 |
| 2014-05-23 | -42.37 |
| 2014-05-22 | -42.37 |
| 2014-05-21 | -42.37 |
| 2014-05-20 | -42.37 |
| 2014-05-19 | -42.37 |
| 2014-05-16 | -42.37 |
| 2014-05-15 | -42.37 |
| 2014-05-14 | -42.37 |
| 2014-05-13 | -42.37 |
| 2014-05-12 | -42.37 |
| 2014-05-09 | -42.37 |
| 2014-05-08 | -42.37 |
| 2014-05-07 | -42.37 |
| 2014-05-05 | -42.37 |
| 2014-05-02 | -42.37 |
| 2014-04-30 | -42.37 |
| 2014-04-29 | -42.37 |
| 2014-04-28 | -42.37 |
| 2014-04-25 | -42.37 |
| 2014-04-24 | -42.37 |
| 2014-04-23 | -42.37 |
| 2014-04-22 | -42.37 |
| 2014-04-17 | -42.37 |
| 2014-04-16 | -42.37 |
| 2014-04-15 | -42.37 |
| 2014-04-14 | -42.37 |
| 2014-04-11 | -42.37 |
| 2014-04-10 | -42.37 |
| 2014-04-09 | -42.37 |
| 2014-04-08 | -42.37 |
| 2014-04-07 | -42.37 |
| 2014-04-04 | -42.37 |
| 2014-04-03 | -42.37 |
| 2014-04-02 | -42.37 |
| 2014-04-01 | -42.37 |
| 2014-03-31 | -42.37 |
| 2014-03-28 | -42.37 |
| 2014-03-27 | -42.37 |
| 2014-03-26 | -42.37 |
| 2014-03-25 | -42.37 |
| 2014-03-24 | -42.37 |
| 2014-03-21 | -42.37 |
| 2014-03-20 | -42.37 |
| 2014-03-19 | -42.37 |
| 2014-03-18 | -42.37 |
| 2014-03-17 | -42.37 |
| 2014-03-14 | -42.37 |
| 2014-03-13 | -42.37 |
| 2014-03-12 | -42.37 |
| 2014-03-11 | -42.37 |
| 2014-03-10 | -42.37 |
| 2014-03-07 | -42.37 |
| 2014-03-06 | -42.37 |
| 2014-03-05 | -42.37 |
| 2014-03-04 | -42.37 |
| 2014-03-03 | -42.37 |
| 2014-02-28 | -42.37 |
| 2014-02-27 | -42.37 |
| 2014-02-26 | -42.37 |
| 2014-02-25 | -42.37 |
| 2014-02-24 | -42.37 |
| 2014-02-21 | -42.37 |
| 2014-02-20 | -42.37 |
| 2014-02-19 | -42.37 |
| 2014-02-18 | -42.37 |
| 2014-02-17 | -42.37 |
| 2014-02-14 | -42.37 |
| 2014-02-13 | -42.37 |
| 2014-02-12 | -42.37 |
| 2014-02-11 | -42.37 |
| 2014-02-10 | -42.37 |
| 2014-02-07 | -42.37 |
| 2014-02-06 | -42.37 |
| 2014-02-05 | -42.37 |
| 2014-02-04 | -42.37 |
| 2014-01-30 | -42.37 |
| 2014-01-29 | -42.37 |
| 2014-01-28 | -42.37 |
| 2014-01-27 | -42.37 |
| 2014-01-24 | -42.37 |
| 2014-01-23 | -42.37 |
| 2014-01-22 | -42.37 |
| 2014-01-21 | -42.37 |
| 2014-01-20 | -42.37 |
| 2014-01-17 | -42.37 |
| 2014-01-16 | -42.37 |
| 2014-01-15 | -42.37 |
| 2014-01-14 | -42.37 |
| 2014-01-13 | -42.37 |
| 2014-01-10 | -42.37 |
| 2014-01-09 | -42.37 |
| 2014-01-08 | -42.37 |
| 2014-01-07 | -42.37 |
| 2014-01-06 | -42.37 |
| 2014-01-03 | -42.37 |
| 2014-01-02 | -42.37 |
| 2013-12-31 | -42.37 |
| 2013-12-30 | -42.37 |
| 2013-12-27 | -42.37 |
| 2013-12-24 | -42.37 |
| 2013-12-23 | -42.37 |
| 2013-12-20 | -42.37 |
| 2013-12-19 | -42.37 |
| 2013-12-18 | -42.37 |
| 2013-12-17 | -42.37 |
| 2013-12-16 | -42.37 |
| 2013-12-13 | -42.37 |
| 2013-12-12 | -42.37 |
| 2013-12-11 | -42.37 |
| 2013-12-10 | -42.37 |
| 2013-12-09 | -42.37 |
| 2013-12-06 | -42.37 |
| 2013-12-05 | -42.37 |
| 2013-12-04 | -42.37 |
| 2013-12-03 | -42.37 |
| 2013-12-02 | -42.37 |
| 2013-11-29 | -42.37 |
| 2013-11-28 | -42.37 |
| 2013-11-27 | -42.37 |
| 2013-11-26 | -42.37 |
| 2013-11-25 | -42.37 |
| 2013-11-22 | -42.37 |
| 2013-11-21 | -42.37 |
| 2013-11-20 | -42.37 |
| 2013-11-19 | -42.37 |
| 2013-11-18 | -42.37 |
| 2013-11-15 | -42.37 |
| 2013-11-14 | -42.37 |
| 2013-11-13 | -42.37 |
| 2013-11-12 | -42.37 |
| 2013-11-11 | -42.37 |
| 2013-11-08 | -42.37 |
| 2013-11-07 | -42.37 |
| 2013-11-06 | -42.37 |
| 2013-11-05 | -42.37 |
| 2013-11-04 | -42.37 |
| 2013-11-01 | -42.37 |
| 2013-10-31 | -42.37 |
| 2013-10-30 | -42.37 |
| 2013-10-29 | -42.37 |
| 2013-10-28 | -42.37 |
| 2013-10-25 | -42.37 |
| 2013-10-24 | -42.37 |
| 2013-10-23 | -42.37 |
| 2013-10-22 | -42.37 |
| 2013-10-21 | -42.37 |
| 2013-10-18 | -42.37 |
| 2013-10-17 | -42.37 |
| 2013-10-16 | -42.37 |
| 2013-10-15 | -42.37 |
| 2013-10-11 | -42.37 |
| 2013-10-10 | -42.37 |
| 2013-10-09 | -42.37 |
| 2013-10-08 | -42.37 |
| 2013-10-07 | -42.37 |
| 2013-10-04 | -42.37 |
| 2013-10-03 | -42.37 |
| 2013-10-02 | -42.37 |
| 2013-09-30 | -42.37 |
| 2013-09-27 | -42.37 |
| 2013-09-26 | -42.37 |
| 2013-09-25 | -42.37 |
| 2013-09-24 | -42.37 |
| 2013-09-23 | -42.37 |
| 2013-09-19 | -42.37 |
| 2013-09-18 | -42.37 |
| 2013-09-17 | -42.37 |
| 2013-09-16 | -42.37 |
| 2013-09-13 | -42.37 |
| 2013-09-12 | -42.37 |
| 2013-09-11 | -42.37 |
| 2013-09-10 | -42.37 |
| 2013-09-09 | -42.37 |
| 2013-09-06 | -42.37 |
| 2013-09-05 | -42.37 |
| 2013-09-04 | -42.37 |
| 2013-09-03 | -42.37 |
| 2013-09-02 | -42.37 |
| 2013-08-30 | -42.37 |
| 2013-08-29 | -42.37 |
| 2013-08-28 | -42.37 |
| 2013-08-27 | -42.37 |
| 2013-08-26 | -42.37 |
| 2013-08-23 | -42.37 |
| 2013-08-22 | -42.37 |
| 2013-08-21 | -42.37 |
| 2013-08-20 | -42.37 |
| 2013-08-19 | -42.37 |
| 2013-08-16 | -42.37 |
| 2013-08-15 | -42.37 |
| 2013-08-13 | -42.37 |
| 2013-08-12 | -42.37 |
| 2013-08-09 | -42.37 |
| 2013-08-08 | -42.37 |
| 2013-08-07 | -42.37 |
| 2013-08-06 | -42.37 |
| 2013-08-05 | -42.37 |
| 2013-08-02 | -42.37 |
| 2013-08-01 | -42.37 |
| 2013-07-31 | -42.37 |
| 2013-07-30 | -42.37 |
| 2013-07-29 | -42.37 |
| 2013-07-26 | -42.37 |
| 2013-07-25 | -42.37 |
| 2013-07-24 | -42.37 |
| 2013-07-23 | -42.37 |
| 2013-07-22 | -42.37 |
| 2013-07-19 | -42.37 |
| 2013-07-18 | -42.37 |
| 2013-07-17 | -42.37 |
| 2013-07-16 | -42.37 |
| 2013-07-15 | -42.37 |
| 2013-07-12 | -42.37 |
| 2013-07-11 | -42.37 |
| 2013-07-10 | -42.37 |
| 2013-07-09 | -42.37 |
| 2013-07-08 | -42.37 |
| 2013-07-05 | -42.37 |
| 2013-07-04 | -42.37 |
| 2013-07-03 | -42.37 |
| 2013-07-02 | -42.37 |
| 2013-06-28 | -42.37 |
| 2013-06-27 | -42.37 |
| 2013-06-26 | -42.37 |
| 2013-06-25 | -42.37 |
| 2013-06-24 | -42.37 |
| 2013-06-21 | -42.37 |
| 2013-06-20 | -42.37 |
| 2013-06-19 | -42.37 |
| 2013-06-18 | -42.37 |
| 2013-06-17 | -42.37 |
| 2013-06-14 | -42.37 |
| 2013-06-13 | -42.37 |
| 2013-06-11 | -42.37 |
| 2013-06-10 | -42.37 |
| 2013-06-07 | -42.37 |
| 2013-06-06 | -42.37 |
| 2013-06-05 | -42.37 |
| 2013-06-04 | -42.37 |
| 2013-06-03 | -42.37 |
| 2013-05-31 | -42.37 |
| 2013-05-30 | -42.37 |
| 2013-05-29 | -42.37 |
| 2013-05-28 | -42.37 |
| 2013-05-27 | -42.37 |
| 2013-05-24 | -42.37 |
| 2013-05-23 | -42.37 |
| 2013-05-22 | -42.37 |
| 2013-05-21 | -42.37 |
| 2013-05-20 | -42.37 |
| 2013-05-16 | -42.37 |
| 2013-05-15 | -42.37 |
| 2013-05-14 | -42.37 |
| 2013-05-13 | -42.37 |
| 2013-05-10 | -42.37 |
| 2013-05-09 | -42.37 |
| 2013-05-08 | -42.37 |
| 2013-05-07 | -42.37 |
| 2013-05-06 | -42.37 |
| 2013-05-03 | -42.37 |
| 2013-05-02 | -42.37 |
| 2013-04-30 | -42.37 |
| 2013-04-29 | -42.37 |
| 2013-04-26 | -42.37 |
| 2013-04-25 | -42.37 |
| 2013-04-24 | -42.37 |
| 2013-04-23 | -42.37 |
| 2013-04-22 | -42.37 |
| 2013-04-19 | -42.37 |
| 2013-04-18 | -42.37 |
| 2013-04-17 | -42.37 |
| 2013-04-16 | -42.37 |
| 2013-04-15 | -42.37 |
| 2013-04-12 | -42.37 |
| 2013-04-11 | -42.37 |
| 2013-04-10 | -42.37 |
| 2013-04-09 | -42.37 |
| 2013-04-08 | -42.37 |
| 2013-04-05 | -42.37 |
| 2013-04-03 | -42.37 |
| 2013-04-02 | -42.37 |
| 2013-03-28 | -42.37 |
| 2013-03-27 | -42.37 |
| 2013-03-26 | -42.37 |
| 2013-03-25 | -42.37 |
| 2013-03-22 | -42.37 |
| 2013-03-21 | -42.37 |
| 2013-03-20 | -42.37 |
| 2013-03-19 | -42.37 |
| 2013-03-18 | -42.37 |
| 2013-03-15 | -42.37 |
| 2013-03-14 | -42.37 |
| 2013-03-13 | -42.37 |
| 2013-03-12 | -42.37 |
| 2013-03-11 | -42.37 |
| 2013-03-08 | -42.37 |
| 2013-03-07 | -42.37 |
| 2013-03-06 | -42.37 |
| 2013-03-05 | -42.37 |
| 2013-03-04 | -42.37 |
| 2013-03-01 | -42.37 |
| 2013-02-28 | -42.37 |
| 2013-02-27 | -42.37 |
| 2013-02-26 | -42.37 |
| 2013-02-25 | -42.37 |
| 2013-02-22 | -42.37 |
| 2013-02-21 | -42.37 |
| 2013-02-20 | -42.37 |
| 2013-02-19 | -42.37 |
| 2013-02-18 | -42.37 |
| 2013-02-15 | -42.37 |
| 2013-02-14 | -42.37 |
| 2013-02-08 | -42.37 |
| 2013-02-07 | -42.37 |
| 2013-02-06 | -42.37 |
| 2013-02-05 | -42.37 |
| 2013-02-04 | -42.37 |
| 2013-02-01 | -42.37 |
| 2013-01-31 | -42.37 |
| 2013-01-30 | -42.37 |
| 2013-01-29 | -42.37 |
| 2013-01-28 | -42.37 |
| 2013-01-25 | -42.37 |
| 2013-01-24 | -42.37 |
| 2013-01-23 | -42.37 |
| 2013-01-22 | -42.37 |
| 2013-01-21 | -42.37 |
| 2013-01-18 | -42.37 |
| 2013-01-17 | -42.37 |
| 2013-01-16 | -42.37 |
| 2013-01-15 | -42.37 |
| 2013-01-14 | -42.37 |
| 2013-01-11 | -42.37 |
| 2013-01-10 | -42.37 |
| 2013-01-09 | -42.37 |
| 2013-01-08 | -42.37 |
| 2013-01-07 | -42.37 |
| 2013-01-04 | -42.37 |
| 2013-01-03 | -42.37 |
| 2013-01-02 | -42.37 |
| 2012-12-31 | -42.37 |
| 2012-12-28 | -42.37 |
| 2012-12-27 | -42.37 |
| 2012-12-24 | -42.37 |
| 2012-12-21 | -42.37 |
| 2012-12-20 | -42.37 |
| 2012-12-19 | -42.37 |
| 2012-12-18 | -42.37 |
| 2012-12-17 | -42.37 |
| 2012-12-14 | -42.37 |
| 2012-12-13 | -42.37 |
| 2012-12-12 | -42.37 |
| 2012-12-11 | -42.37 |
| 2012-12-10 | -42.37 |
| 2012-12-07 | -42.37 |
| 2012-12-06 | -42.37 |
| 2012-12-05 | -42.37 |
| 2012-12-04 | -42.37 |
| 2012-12-03 | -42.37 |
| 2012-11-30 | -42.37 |
| 2012-11-29 | -42.37 |
| 2012-11-28 | -42.37 |
| 2012-11-27 | -42.37 |
| 2012-11-26 | -42.37 |
| 2012-11-23 | -42.37 |
| 2012-11-22 | -42.37 |
| 2012-11-21 | -42.37 |
| 2012-11-20 | -42.37 |
| 2012-11-19 | -42.37 |
| 2012-11-16 | -42.37 |
| 2012-11-15 | -42.37 |
| 2012-11-14 | -42.37 |
| 2012-11-13 | -42.37 |
| 2012-11-12 | -42.37 |
| 2012-11-09 | -42.37 |
| 2012-11-08 | -42.37 |
| 2012-11-07 | -42.37 |
| 2012-11-06 | -42.37 |
| 2012-11-05 | -42.37 |
| 2012-11-02 | -42.37 |
| 2012-11-01 | -42.37 |
| 2012-10-31 | -42.37 |
| 2012-10-30 | -42.37 |
| 2012-10-29 | -42.37 |
| 2012-10-26 | -42.37 |
| 2012-10-25 | -42.37 |
| 2012-10-24 | -42.37 |
| 2012-10-22 | -42.37 |
| 2012-10-19 | -42.37 |
| 2012-10-18 | -42.37 |
| 2012-10-17 | -42.37 |
| 2012-10-16 | -42.37 |
| 2012-10-15 | -42.37 |
| 2012-10-12 | -42.37 |
| 2012-10-11 | -42.37 |
| 2012-10-10 | -42.37 |
| 2012-10-09 | -42.37 |
| 2012-10-08 | -42.37 |
| 2012-10-05 | -42.37 |
| 2012-10-04 | -42.37 |
| 2012-10-03 | -42.37 |
| 2012-09-28 | -42.37 |
| 2012-09-27 | -42.37 |
| 2012-09-26 | -42.37 |
| 2012-09-25 | -42.37 |
| 2012-09-24 | -42.37 |
| 2012-09-21 | -42.37 |
| 2012-09-20 | -42.37 |
| 2012-09-19 | -42.37 |
| 2012-09-18 | -42.37 |
| 2012-09-17 | -42.37 |
| 2012-09-14 | -42.37 |
| 2012-09-13 | -42.37 |
| 2012-09-12 | -42.37 |
| 2012-09-11 | -42.37 |
| 2012-09-10 | -42.37 |
| 2012-09-07 | -42.37 |
| 2012-09-06 | -42.37 |
| 2012-09-05 | -42.37 |
| 2012-09-04 | -42.37 |
| 2012-09-03 | -42.37 |
| 2012-08-31 | -42.37 |
| 2012-08-30 | -42.37 |
| 2012-08-29 | -42.37 |
| 2012-08-28 | -42.37 |
| 2012-08-27 | -42.37 |
| 2012-08-24 | -42.37 |
| 2012-08-23 | -42.37 |
| 2012-08-22 | -42.37 |
| 2012-08-21 | -42.37 |
| 2012-08-20 | -42.37 |
| 2012-08-17 | -42.37 |
| 2012-08-16 | -42.37 |
| 2012-08-15 | -42.37 |
| 2012-08-14 | -42.37 |
| 2012-08-13 | -42.37 |
| 2012-08-10 | -42.37 |
| 2012-08-09 | -42.37 |
| 2012-08-08 | -42.37 |
| 2012-08-07 | -42.37 |
| 2012-08-06 | -42.37 |
| 2012-08-03 | -42.37 |
| 2012-08-02 | -42.37 |
| 2012-08-01 | -42.37 |
| 2012-07-31 | -42.37 |
| 2012-07-30 | -42.37 |
| 2012-07-27 | -42.37 |
| 2012-07-26 | -42.37 |
| 2012-07-25 | -42.37 |
| 2012-07-24 | -42.37 |
| 2012-07-23 | -42.37 |
| 2012-07-20 | -42.37 |
| 2012-07-19 | -42.37 |
| 2012-07-18 | -42.37 |
| 2012-07-17 | -42.37 |
| 2012-07-16 | -42.37 |
| 2012-07-13 | -42.37 |
| 2012-07-12 | -42.37 |
| 2012-07-11 | -42.37 |
| 2012-07-10 | -42.37 |
| 2012-07-09 | -42.37 |
| 2012-07-06 | -42.37 |
| 2012-07-05 | -42.37 |
| 2012-07-04 | -42.37 |
| 2012-07-03 | -42.37 |
| 2012-06-29 | -42.37 |
| 2012-06-28 | -42.37 |
| 2012-06-27 | -42.37 |
| 2012-06-26 | -42.37 |
| 2012-06-25 | -42.37 |
| 2012-06-22 | -42.37 |
| 2012-06-21 | -42.37 |
| 2012-06-20 | -42.37 |
| 2012-06-19 | -42.37 |
| 2012-06-18 | -42.37 |
| 2012-06-15 | -42.37 |
| 2012-06-14 | -42.37 |
| 2012-06-13 | -42.37 |
| 2012-06-12 | -42.37 |
| 2012-06-11 | -42.37 |
| 2012-06-08 | -42.37 |
| 2012-06-07 | -42.37 |
| 2012-06-06 | -42.37 |
| 2012-06-05 | -42.37 |
| 2012-06-04 | -42.37 |
| 2012-06-01 | -42.37 |
| 2012-05-31 | -42.37 |
| 2012-05-30 | -42.37 |
| 2012-05-29 | -42.37 |
| 2012-05-28 | -42.37 |
| 2012-05-25 | -42.37 |
| 2012-05-24 | -42.37 |
| 2012-05-23 | -42.37 |
| 2012-05-22 | -42.37 |
| 2012-05-21 | -42.37 |
| 2012-05-18 | -42.37 |
| 2012-05-17 | -42.37 |
| 2012-05-16 | -42.37 |
| 2012-05-15 | -42.37 |
| 2012-05-14 | -42.37 |
| 2012-05-11 | -42.37 |
| 2012-05-10 | -42.37 |
| 2012-05-09 | -42.37 |
| 2012-05-08 | -42.37 |
| 2012-05-07 | -42.37 |
| 2012-05-04 | -42.37 |
| 2012-05-03 | -42.37 |
| 2012-05-02 | -42.37 |
| 2012-04-30 | -42.37 |
| 2012-04-27 | -42.37 |
| 2012-04-26 | -42.37 |
| 2012-04-25 | -42.37 |
| 2012-04-24 | -42.37 |
| 2012-04-23 | -42.37 |
| 2012-04-20 | -42.37 |
| 2012-04-19 | -42.37 |
| 2012-04-18 | -42.37 |
| 2012-04-17 | -42.37 |
| 2012-04-16 | -42.37 |
| 2012-04-13 | -42.37 |
| 2012-04-12 | -42.37 |
| 2012-04-11 | -42.37 |
| 2012-04-10 | -42.37 |
| 2012-04-05 | -42.37 |
| 2012-04-03 | -42.37 |
| 2012-04-02 | -42.37 |
| 2012-03-30 | -42.37 |
| 2012-03-29 | -42.37 |
| 2012-03-28 | -42.37 |
| 2012-03-27 | -42.37 |
| 2012-03-26 | -42.37 |
| 2012-03-23 | -42.37 |
| 2012-03-22 | -42.37 |
| 2012-03-21 | -42.37 |
| 2012-03-20 | -42.37 |
| 2012-03-19 | -42.37 |
| 2012-03-16 | -42.37 |
| 2012-03-15 | -42.37 |
| 2012-03-14 | -42.37 |
| 2012-03-13 | -42.37 |
| 2012-03-12 | -42.37 |
| 2012-03-09 | -42.37 |
| 2012-03-08 | -42.37 |
| 2012-03-07 | -42.37 |
| 2012-03-06 | -42.37 |
| 2012-03-05 | -42.37 |
| 2012-03-02 | -42.37 |
| 2012-03-01 | -42.37 |
| 2012-02-29 | -42.37 |
| 2012-02-28 | -42.37 |
| 2012-02-27 | -42.37 |
| 2012-02-24 | -42.37 |
| 2012-02-23 | -42.37 |
| 2012-02-22 | -42.37 |
| 2012-02-21 | -42.37 |
| 2012-02-20 | -42.37 |
| 2012-02-17 | -42.37 |
| 2012-02-16 | -42.37 |
| 2012-02-15 | -42.37 |
| 2012-02-14 | -42.37 |
| 2012-02-13 | -42.37 |
| 2012-02-10 | -42.37 |
| 2012-02-09 | -42.37 |
| 2012-02-08 | -42.37 |
| 2012-02-07 | -42.37 |
| 2012-02-06 | -42.37 |
| 2012-02-03 | -42.37 |
| 2012-02-02 | -42.37 |
| 2012-02-01 | -42.37 |
| 2012-01-31 | -42.37 |
| 2012-01-30 | -42.37 |
| 2012-01-27 | -42.37 |
| 2012-01-26 | -42.37 |
| 2012-01-20 | -42.37 |
| 2012-01-19 | -42.37 |
| 2012-01-18 | -42.37 |
| 2012-01-17 | -42.37 |
| 2012-01-16 | -42.37 |
| 2012-01-13 | -42.37 |
| 2012-01-12 | -42.37 |
| 2012-01-11 | -42.37 |
| 2012-01-10 | -42.37 |
| 2012-01-09 | -42.37 |
| 2012-01-06 | -42.37 |
| 2012-01-05 | -42.37 |
| 2012-01-04 | -42.37 |
| 2012-01-03 | -42.37 |
| 2011-12-30 | -42.37 |
| 2011-12-29 | -42.37 |
| 2011-12-28 | -42.37 |
| 2011-12-23 | -42.37 |
| 2011-12-22 | -42.37 |
| 2011-12-21 | -42.37 |
| 2011-12-20 | -42.37 |
| 2011-12-19 | -42.37 |
| 2011-12-16 | -42.37 |
| 2011-12-15 | -42.37 |
| 2011-12-14 | -42.37 |
| 2011-12-13 | -42.37 |
| 2011-12-12 | -42.37 |
| 2011-12-09 | -42.37 |
| 2011-12-08 | -42.37 |
| 2011-12-07 | -42.37 |
| 2011-12-06 | -42.37 |
| 2011-12-05 | -42.37 |
| 2011-12-02 | -42.37 |
| 2011-12-01 | -42.37 |
| 2011-11-30 | -42.37 |
| 2011-11-29 | -42.37 |
| 2011-11-28 | -42.37 |
| 2011-11-25 | -42.37 |
| 2011-11-24 | -42.37 |
| 2011-11-23 | -42.37 |
| 2011-11-22 | -42.37 |
| 2011-11-21 | -42.37 |
| 2011-11-18 | -42.37 |
| 2011-11-17 | -42.37 |
| 2011-11-16 | -42.37 |
| 2011-11-15 | -42.37 |
| 2011-11-14 | -42.37 |
| 2011-11-11 | -42.37 |
| 2011-11-10 | -42.37 |
| 2011-11-09 | -42.37 |
| 2011-11-08 | -42.37 |
| 2011-11-07 | -42.37 |
| 2011-11-04 | -42.37 |
| 2011-11-03 | -42.37 |
| 2011-11-02 | -42.37 |
| 2011-11-01 | -42.37 |
| 2011-10-31 | -42.37 |
| 2011-10-28 | -42.37 |
| 2011-10-27 | -42.37 |
| 2011-10-26 | -42.37 |
| 2011-10-25 | -42.37 |
| 2011-10-24 | -42.37 |
| 2011-10-21 | -42.37 |
| 2011-10-20 | -42.37 |
| 2011-10-19 | -42.37 |
| 2011-10-18 | -42.37 |
| 2011-10-17 | -42.37 |
| 2011-10-14 | -42.37 |
| 2011-10-13 | -42.37 |
| 2011-10-12 | -42.37 |
| 2011-10-11 | -42.37 |
| 2011-10-10 | -42.37 |
| 2011-10-07 | -42.37 |
| 2011-10-06 | -42.37 |
| 2011-10-04 | -42.37 |
| 2011-10-03 | -42.37 |
| 2011-09-30 | -42.37 |
| 2011-09-28 | -42.37 |
| 2011-09-27 | -42.37 |
| 2011-09-26 | -42.37 |
| 2011-09-23 | -21.41 |
| 2011-09-22 | -9.88 |
| 2011-09-21 | -2.55 |
| 2011-09-20 | -0.45 |
| 2011-09-19 | 3.21 |
| 2011-09-16 | 11.60 |
| 2011-09-15 | 11.07 |
| 2011-09-14 | 12.12 |
| 2011-09-12 | 12.12 |
| 2011-09-09 | 20.50 |
| 2011-09-08 | 25.74 |
| 2011-09-07 | 29.93 |
| 2011-09-06 | 30.46 |
| 2011-09-05 | 30.46 |
| 2011-09-02 | 38.84 |
| 2011-09-01 | 40.94 |
| 2011-08-31 | 32.55 |
| 2011-08-30 | 30.98 |
| 2011-08-29 | 28.36 |
| 2011-08-26 | 34.13 |
| 2011-08-25 | 21.03 |
| 2011-08-24 | 14.22 |
| 2011-08-23 | 14.74 |
| 2011-08-22 | 14.74 |
| 2011-08-19 | 18.41 |
| 2011-08-18 | 28.36 |
| 2011-08-17 | 27.84 |
| 2011-08-16 | 36.22 |
| 2011-08-15 | 43.03 |
| 2011-08-12 | 35.17 |
| 2011-08-11 | 30.98 |
| 2011-08-10 | 31.51 |
| 2011-08-09 | 31.51 |
| 2011-08-08 | 45.65 |
| 2011-08-05 | 51.42 |
| 2011-08-04 | 52.99 |
| 2011-08-03 | 54.03 |
| 2011-08-02 | 55.08 |
| 2011-08-01 | 60.85 |
| 2011-07-29 | 63.47 |
| 2011-07-28 | 65.56 |
| 2011-07-27 | 66.09 |
| 2011-07-26 | 61.37 |
| 2011-07-25 | 54.03 |
| 2011-07-22 | 55.08 |
| 2011-07-21 | 48.80 |
| 2011-07-20 | 44.60 |
| 2011-07-19 | 43.03 |
| 2011-07-18 | 43.56 |
| 2011-07-15 | 52.99 |
| 2011-07-14 | 52.46 |
| 2011-07-13 | 56.65 |
| 2011-07-12 | 52.46 |
| 2011-07-11 | 61.89 |
| 2011-07-08 | 65.56 |
| 2011-07-07 | 66.09 |
| 2011-07-06 | 68.70 |
| 2011-07-05 | 67.66 |
| 2011-07-04 | 74.99 |
| 2011-06-30 | 77.09 |
| 2011-06-29 | 72.90 |
| 2011-06-28 | 62.94 |
| 2011-06-27 | 69.23 |
| 2011-06-24 | 64.51 |
| 2011-06-23 | 63.99 |
| 2011-06-22 | 67.13 |
| 2011-06-21 | 69.75 |
| 2011-06-20 | 66.61 |
| 2011-06-17 | 66.09 |
| 2011-06-16 | 65.04 |
| 2011-06-15 | 71.85 |
| 2011-06-14 | 74.47 |
| 2011-06-13 | 65.04 |
| 2011-06-10 | 60.85 |
| 2011-06-09 | 50.37 |
| 2011-06-08 | 61.37 |
| 2011-06-07 | 66.61 |
| 2011-06-03 | 82.85 |
| 2011-06-02 | 102.76 |
| 2011-06-01 | 108.00 |
| 2011-05-31 | 100.66 |
| 2011-05-30 | 104.33 |
| 2011-05-27 | 98.57 |
| 2011-05-26 | 89.66 |
| 2011-05-25 | 143.10 |
| 2011-05-24 | 147.82 |
| 2011-05-23 | 146.77 |
| 2011-05-20 | 159.34 |
| 2011-05-19 | 163.01 |
| 2011-05-18 | 166.16 |
| 2011-05-17 | 162.49 |
| 2011-05-16 | 162.49 |
| 2011-05-13 | 153.06 |
| 2011-05-12 | 155.68 |
| 2011-05-11 | 164.06 |
| 2011-05-09 | 155.15 |
| 2011-05-06 | 148.87 |
| 2011-05-05 | 141.01 |
| 2011-05-04 | 151.49 |
| 2011-05-03 | 158.30 |
| 2011-04-29 | 153.06 |
| 2011-04-28 | 155.15 |
| 2011-04-27 | 156.20 |
| 2011-04-26 | 166.68 |
| 2011-04-21 | 161.96 |
| 2011-04-20 | 166.68 |
| 2011-04-19 | 167.20 |
| 2011-04-18 | 168.78 |
| 2011-04-15 | 167.20 |
| 2011-04-14 | 173.49 |
| 2011-04-13 | 156.20 |
| 2011-04-12 | 149.39 |
| 2011-04-11 | 154.63 |
| 2011-04-08 | 155.15 |
| 2011-04-07 | 156.72 |
| 2011-04-06 | 157.25 |
| 2011-04-04 | 160.92 |
| 2011-04-01 | 156.20 |
| 2011-03-31 | 153.06 |
| 2011-03-30 | 145.72 |
| 2011-03-29 | 153.06 |
| 2011-03-28 | 155.15 |
| 2011-03-25 | 150.96 |
| 2011-03-24 | 146.25 |
| 2011-03-23 | 145.72 |
| 2011-03-22 | 135.77 |
| 2011-03-21 | 123.72 |
| 2011-03-18 | 114.81 |
| 2011-03-17 | 108.52 |
| 2011-03-16 | 116.38 |
| 2011-03-15 | 114.81 |
| 2011-03-14 | 128.43 |
| 2011-03-11 | 138.39 |
| 2011-03-10 | 140.48 |
| 2011-03-09 | 143.09 |
| 2011-03-08 | 143.61 |
| 2011-03-07 | 144.65 |
| 2011-03-04 | 146.73 |
| 2011-03-03 | 146.21 |
| 2011-03-02 | 149.33 |
| 2011-03-01 | 146.73 |
| 2011-02-28 | 159.74 |
| 2011-02-25 | 145.69 |
| 2011-02-24 | 149.33 |
| 2011-02-23 | 150.89 |
| 2011-02-22 | 150.89 |
| 2011-02-21 | 160.78 |
| 2011-02-18 | 164.95 |
| 2011-02-17 | 161.30 |
| 2011-02-16 | 158.18 |
| 2011-02-15 | 164.95 |
| 2011-02-14 | 170.15 |
| 2011-02-11 | 163.39 |
| 2011-02-10 | 164.43 |
| 2011-02-09 | 186.29 |
| 2011-02-08 | 185.77 |
| 2011-02-07 | 186.29 |
| 2011-02-02 | 186.29 |
| 2011-02-01 | 186.29 |
| 2011-01-31 | 189.41 |
| 2011-01-28 | 187.85 |
| 2011-01-27 | 189.93 |
| 2011-01-26 | 188.89 |
| 2011-01-25 | 176.92 |
| 2011-01-24 | 183.69 |
| 2011-01-21 | 193.06 |
| 2011-01-20 | 203.99 |
| 2011-01-19 | 212.84 |
| 2011-01-18 | 211.80 |
| 2011-01-17 | 209.71 |
| 2011-01-14 | 212.32 |
| 2011-01-13 | 211.27 |
| 2011-01-12 | 211.27 |
| 2011-01-11 | 210.75 |
| 2011-01-10 | 211.27 |
| 2011-01-07 | 217.00 |
| 2011-01-06 | 221.16 |
| 2011-01-05 | 216.48 |
| 2011-01-04 | 218.04 |
| 2011-01-03 | 215.44 |
| 2010-12-31 | 203.47 |
| 2010-12-30 | 209.71 |
| 2010-12-29 | 211.80 |
| 2010-12-28 | 210.75 |
| 2010-12-24 | 213.36 |
| 2010-12-23 | 218.56 |
| 2010-12-22 | 221.16 |
| 2010-12-21 | 213.88 |
| 2010-12-20 | 211.80 |
| 2010-12-17 | 217.52 |
| 2010-12-16 | 216.48 |
| 2010-12-15 | 224.81 |
| 2010-12-14 | 225.33 |
| 2010-12-13 | 222.73 |
| 2010-12-10 | 224.81 |
| 2010-12-09 | 224.81 |
| 2010-12-08 | 221.69 |
| 2010-12-07 | 219.60 |
| 2010-12-06 | 221.69 |
| 2010-12-03 | 223.25 |
| 2010-12-02 | 227.93 |
| 2010-12-01 | 226.89 |
| 2010-11-30 | 227.41 |
| 2010-11-29 | 226.37 |
| 2010-11-26 | 223.77 |
| 2010-11-25 | 225.33 |
| 2010-11-24 | 225.85 |
| 2010-11-23 | 234.70 |
| 2010-11-22 | 240.37 |
| 2010-11-19 | 237.28 |
| 2010-11-18 | 229.03 |
| 2010-11-17 | 222.32 |
| 2010-11-16 | 234.18 |
| 2010-11-15 | 243.47 |
| 2010-11-12 | 245.01 |
| 2010-11-11 | 254.81 |
| 2010-11-10 | 252.23 |
| 2010-11-09 | 254.81 |
| 2010-11-08 | 253.26 |
| 2010-11-05 | 247.59 |
| 2010-11-04 | 230.57 |
| 2010-11-03 | 227.48 |
| 2010-11-02 | 222.32 |
| 2010-11-01 | 226.45 |
| 2010-10-29 | 225.93 |
| 2010-10-28 | 222.84 |
| 2010-10-27 | 218.71 |
| 2010-10-26 | 227.48 |
| 2010-10-25 | 222.84 |
| 2010-10-22 | 225.93 |
| 2010-10-21 | 214.07 |
| 2010-10-20 | 217.16 |
| 2010-10-19 | 235.73 |
| 2010-10-18 | 250.17 |
| 2010-10-15 | 261.00 |
| 2010-10-14 | 255.33 |
| 2010-10-13 | 246.56 |
| 2010-10-12 | 243.98 |
| 2010-10-11 | 250.69 |
| 2010-10-08 | 243.98 |
| 2010-10-07 | 235.21 |
| 2010-10-06 | 234.70 |
| 2010-10-05 | 229.54 |
| 2010-10-04 | 233.67 |
| 2010-09-30 | 231.60 |
| 2010-09-29 | 242.43 |
| 2010-09-28 | 245.53 |
| 2010-09-27 | 243.47 |
| 2010-09-24 | 241.92 |
| 2010-09-22 | 241.40 |
| 2010-09-21 | 247.08 |
| 2010-09-20 | 249.65 |
| 2010-09-17 | 253.78 |
| 2010-09-16 | 241.92 |
| 2010-09-15 | 240.37 |
| 2010-09-14 | 231.60 |
| 2010-09-13 | 226.96 |
| 2010-09-10 | 222.84 |
| 2010-09-09 | 222.84 |
| 2010-09-08 | 220.77 |
| 2010-09-07 | 226.45 |
| 2010-09-06 | 229.03 |
| 2010-09-03 | 225.93 |
| 2010-09-02 | 231.60 |
| 2010-09-01 | 214.59 |
| 2010-08-31 | 199.11 |
| 2010-08-30 | 214.59 |
| 2010-08-27 | 204.27 |
| 2010-08-26 | 228.51 |
| 2010-08-25 | 246.04 |
| 2010-08-24 | 253.26 |
| 2010-08-23 | 259.97 |
| 2010-08-20 | 258.42 |
| 2010-08-19 | 255.33 |
| 2010-08-18 | 259.97 |
| 2010-08-17 | 341.45 |
| 2010-08-16 | 341.45 |
| 2010-08-13 | 341.45 |
| 2010-08-12 | 334.75 |
| 2010-08-11 | 338.87 |
| 2010-08-10 | 335.78 |
| 2010-08-09 | 346.61 |
| 2010-08-06 | 348.67 |
| 2010-08-05 | 351.25 |
| 2010-08-04 | 344.55 |
| 2010-08-03 | 341.97 |
| 2010-08-02 | 333.72 |
| 2010-07-30 | 330.62 |
| 2010-07-29 | 318.76 |
| 2010-07-28 | 319.79 |
| 2010-07-27 | 319.79 |
| 2010-07-26 | 312.06 |
| 2010-07-23 | 313.09 |
| 2010-07-22 | 305.35 |
| 2010-07-21 | 321.85 |
| 2010-07-20 | 317.21 |
| 2010-07-19 | 304.84 |
| 2010-07-16 | 309.48 |
| 2010-07-15 | 323.40 |
| 2010-07-14 | 320.31 |
| 2010-07-13 | 318.76 |
| 2010-07-12 | 313.09 |
| 2010-07-09 | 317.21 |
| 2010-07-08 | 306.90 |
| 2010-07-07 | 296.58 |
| 2010-07-06 | 304.84 |
| 2010-07-05 | 293.49 |
| 2010-07-02 | 297.62 |
| 2010-06-30 | 297.10 |
| 2010-06-29 | 302.26 |
| 2010-06-28 | 313.60 |
| 2010-06-25 | 320.31 |
| 2010-06-24 | 321.85 |
| 2010-06-23 | 329.07 |
| 2010-06-22 | 334.23 |
| 2010-06-21 | 335.78 |
| 2010-06-18 | 323.92 |
| 2010-06-17 | 326.50 |
| 2010-06-15 | 318.24 |
| 2010-06-14 | 313.09 |
| 2010-06-11 | 307.41 |
| 2010-06-10 | 301.23 |
| 2010-06-09 | 288.85 |
| 2010-06-08 | 286.79 |
| 2010-06-07 | 281.63 |
| 2010-06-04 | 299.68 |
| 2010-06-03 | 287.82 |
| 2010-06-02 | 272.35 |
| 2010-06-01 | 279.05 |
| 2010-05-31 | 283.69 |
| 2010-05-28 | 289.88 |
| 2010-05-27 | 240.37 |
| 2010-05-26 | 219.23 |
| 2010-05-25 | 222.84 |
| 2010-05-24 | 256.87 |
| 2010-05-20 | 261.00 |
| 2010-05-19 | 289.88 |
| 2010-05-18 | 314.63 |
| 2010-05-17 | 297.10 |
| 2010-05-14 | 318.76 |
| 2010-05-13 | 325.98 |
| 2010-05-12 | 321.34 |
| 2010-05-11 | 329.59 |
| 2010-05-10 | 336.81 |
| 2010-05-07 | 311.54 |
| 2010-05-06 | 317.73 |
| 2010-05-05 | 335.78 |
| 2010-05-04 | 358.99 |
| 2010-05-03 | 370.85 |
| 2010-04-30 | 365.69 |
| 2010-04-29 | 347.64 |
| 2010-04-28 | 349.70 |
| 2010-04-27 | 364.14 |
| 2010-04-26 | 368.78 |
| 2010-04-23 | 358.99 |
| 2010-04-22 | 372.91 |
| 2010-04-21 | 364.14 |
| 2010-04-20 | 367.24 |
| 2010-04-19 | 369.82 |
| 2010-04-16 | 385.29 |
| 2010-04-15 | 382.71 |
| 2010-04-14 | 381.68 |
| 2010-04-13 | 383.22 |
| 2010-04-12 | 396.12 |
| 2010-04-09 | 387.87 |
| 2010-04-08 | 374.46 |
| 2010-04-07 | 379.61 |
| 2010-04-01 | 355.38 |
| 2010-03-31 | 326.50 |
| 2010-03-30 | 333.20 |
| 2010-03-29 | 349.70 |
| 2010-03-26 | 339.39 |
| 2010-03-25 | 317.21 |
| 2010-03-24 | 339.90 |
| 2010-03-23 | 370.33 |
| 2010-03-22 | 379.61 |
| 2010-03-19 | 387.35 |
| 2010-03-18 | 384.26 |
| 2010-03-17 | 392.51 |
| 2010-03-16 | 388.38 |
| 2010-03-15 | 383.74 |
| 2010-03-12 | 361.56 |
| 2010-03-11 | 379.61 |
| 2010-03-10 | 373.94 |
| 2010-03-09 | 379.61 |
| 2010-03-08 | 389.93 |
| 2010-03-05 | 379.10 |
| 2010-03-04 | 365.17 |
| 2010-03-03 | 379.61 |
| 2010-03-02 | 366.72 |
| 2010-03-01 | 348.67 |
| 2010-02-26 | 333.20 |
| 2010-02-25 | 339.90 |
| 2010-02-24 | 335.78 |
| 2010-02-23 | 343.00 |
| 2010-02-22 | 346.09 |
| 2010-02-19 | 339.39 |
| 2010-02-18 | 343.00 |
| 2010-02-17 | 333.20 |
| 2010-02-12 | 312.57 |
| 2010-02-11 | 312.57 |
| 2010-02-10 | 312.57 |
| 2010-02-09 | 312.57 |
| 2010-02-08 | 311.02 |
| 2010-02-05 | 305.35 |
| 2010-02-04 | 332.68 |
| 2010-02-03 | 327.01 |
| 2010-02-02 | 312.57 |
| 2010-02-01 | 312.57 |
| 2010-01-29 | 294.01 |
| 2010-01-28 | 305.87 |
| 2010-01-27 | 304.84 |
| 2010-01-26 | 299.68 |
| 2010-01-25 | 319.79 |
| 2010-01-22 | 320.31 |
| 2010-01-21 | 338.36 |
| 2010-01-20 | 339.39 |
| 2010-01-19 | 342.48 |
| 2010-01-18 | 349.70 |
| 2010-01-15 | 366.21 |
| 2010-01-14 | 362.08 |
| 2010-01-13 | 384.77 |
| 2010-01-12 | 399.73 |
| 2010-01-11 | 384.77 |
| 2010-01-08 | 382.71 |
| 2010-01-07 | 385.80 |
| 2010-01-06 | 395.09 |
| 2010-01-05 | 410.56 |
| 2010-01-04 | 362.60 |
| 2009-12-31 | 328.04 |
| 2009-12-30 | 325.98 |
| 2009-12-29 | 329.07 |
| 2009-12-28 | 315.15 |
| 2009-12-24 | 336.81 |
| 2009-12-23 | 331.14 |
| 2009-12-22 | 317.73 |
| 2009-12-21 | 313.09 |
| 2009-12-18 | 304.84 |
| 2009-12-17 | 336.29 |
| 2009-12-16 | 314.63 |
| 2009-12-15 | 320.31 |
| 2009-12-14 | 331.65 |
| 2009-12-11 | 298.13 |
| 2009-12-10 | 292.97 |
| 2009-12-09 | 305.35 |
| 2009-12-08 | 317.21 |
| 2009-12-07 | 297.62 |
| 2009-12-04 | 292.97 |
| 2009-12-03 | 309.99 |
| 2009-12-02 | 265.64 |
| 2009-12-01 | 264.61 |
| 2009-11-30 | 251.20 |
| 2009-11-27 | 230.06 |
| 2009-11-26 | 261.00 |
| 2009-11-25 | 255.84 |
| 2009-11-24 | 266.16 |
| 2009-11-23 | 269.25 |
| 2009-11-20 | 258.42 |
| 2009-11-19 | 258.93 |
| 2009-11-18 | 255.35 |
| 2009-11-17 | 251.25 |
| 2009-11-16 | 242.55 |
| 2009-11-13 | 250.74 |
| 2009-11-12 | 243.57 |
| 2009-11-11 | 222.07 |
| 2009-11-10 | 217.97 |
| 2009-11-09 | 203.63 |
| 2009-11-06 | 208.24 |
| 2009-11-05 | 216.95 |
| 2009-11-04 | 222.07 |
| 2009-11-03 | 220.02 |
| 2009-11-02 | 202.10 |
| 2009-10-30 | 210.29 |
| 2009-10-29 | 205.68 |
| 2009-10-28 | 196.47 |
| 2009-10-27 | 191.86 |
| 2009-10-23 | 194.42 |
| 2009-10-22 | 201.59 |
| 2009-10-21 | 205.68 |
| 2009-10-20 | 211.31 |
| 2009-10-19 | 209.27 |
| 2009-10-16 | 216.43 |
| 2009-10-15 | 220.53 |
| 2009-10-14 | 188.78 |
| 2009-10-13 | 161.65 |
| 2009-10-12 | 158.58 |
| 2009-10-09 | 152.94 |
| 2009-10-08 | 140.65 |
| 2009-10-07 | 145.77 |
| 2009-10-06 | 151.92 |
| 2009-10-05 | 148.33 |
| 2009-10-02 | 147.82 |
| 2009-09-30 | 139.63 |
| 2009-09-29 | 139.63 |
| 2009-09-28 | 143.73 |
| 2009-09-25 | 147.82 |
| 2009-09-24 | 152.43 |
| 2009-09-23 | 154.48 |
| 2009-09-22 | 151.92 |
| 2009-09-21 | 153.97 |
| 2009-09-18 | 161.14 |
| 2009-09-17 | 163.70 |
| 2009-09-16 | 158.58 |
| 2009-09-15 | 156.02 |
| 2009-09-14 | 154.48 |
| 2009-09-11 | 156.02 |
| 2009-09-10 | 158.58 |
| 2009-09-09 | 146.80 |
| 2009-09-08 | 137.58 |
| 2009-09-07 | 142.70 |
| 2009-09-04 | 150.89 |
| 2009-09-03 | 152.43 |
| 2009-09-02 | 150.38 |
| 2009-09-01 | 140.14 |
| 2009-08-31 | 135.53 |
| 2009-08-28 | 145.26 |
| 2009-08-27 | 142.19 |
| 2009-08-26 | 136.56 |
| 2009-08-25 | 127.34 |
| 2009-08-24 | 132.97 |
| 2009-08-21 | 130.41 |
| 2009-08-20 | 134.00 |
| 2009-08-19 | 128.37 |
| 2009-08-18 | 130.93 |
| 2009-08-17 | 146.29 |
| 2009-08-14 | 152.43 |
| 2009-08-13 | 161.65 |
| 2009-08-12 | 158.06 |
| 2009-08-11 | 152.94 |
| 2009-08-10 | 150.89 |
| 2009-08-07 | 158.06 |
| 2009-08-06 | 163.18 |
| 2009-08-05 | 166.77 |
| 2009-08-04 | 170.35 |
| 2009-08-03 | 174.45 |
| 2009-07-31 | 168.30 |
| 2009-07-30 | 154.99 |
| 2009-07-29 | 163.18 |
| 2009-07-28 | 165.74 |
| 2009-07-27 | 151.92 |
| 2009-07-24 | 141.68 |
| 2009-07-23 | 139.63 |
| 2009-07-22 | 140.65 |
| 2009-07-21 | 140.14 |
| 2009-07-20 | 141.17 |
| 2009-07-17 | 136.56 |
| 2009-07-16 | 138.09 |
| 2009-07-15 | 135.53 |
| 2009-07-14 | 140.65 |
| 2009-07-13 | 138.61 |
| 2009-07-10 | 141.17 |
| 2009-07-09 | 151.41 |
| 2009-07-08 | 138.61 |
| 2009-07-07 | 127.34 |
| 2009-07-06 | 129.90 |
| 2009-07-03 | 129.90 |
| 2009-07-02 | 131.44 |
| 2009-06-30 | 132.97 |
| 2009-06-29 | 135.53 |
| 2009-06-26 | 136.05 |
| 2009-06-25 | 139.63 |
| 2009-06-24 | 139.63 |
| 2009-06-23 | 136.56 |
| 2009-06-22 | 141.68 |
| 2009-06-19 | 137.58 |
| 2009-06-18 | 131.44 |
| 2009-06-17 | 173.94 |
| 2009-06-16 | 170.35 |
| 2009-06-15 | 186.74 |
| 2009-06-12 | 189.30 |
| 2009-06-11 | 186.74 |
| 2009-06-10 | 170.35 |
| 2009-06-09 | 161.14 |
| 2009-06-08 | 174.45 |
| 2009-06-05 | 189.30 |
| 2009-06-04 | 192.88 |
| 2009-06-03 | 182.13 |
| 2009-06-02 | 168.30 |
| 2009-06-01 | 161.14 |
| 2009-05-29 | 149.36 |
| 2009-05-27 | 145.77 |
| 2009-05-26 | 153.97 |
| 2009-05-25 | 158.06 |
| 2009-05-22 | 148.85 |
| 2009-05-21 | 151.92 |
| 2009-05-20 | 148.85 |
| 2009-05-19 | 153.45 |
| 2009-05-18 | 149.87 |
| 2009-05-15 | 145.77 |
| 2009-05-14 | 140.65 |
| 2009-05-13 | 148.85 |
| 2009-05-12 | 156.02 |
| 2009-05-11 | 161.65 |
| 2009-05-08 | 145.77 |
| 2009-05-07 | 142.70 |
| 2009-05-06 | 136.56 |
| 2009-05-05 | 142.70 |
| 2009-05-04 | 125.81 |
| 2009-04-30 | 127.34 |
| 2009-04-29 | 180.08 |
| 2009-04-28 | 180.08 |
| 2009-04-27 | 180.08 |
| 2009-04-24 | 180.08 |
| 2009-04-23 | 187.76 |
| 2009-04-22 | 174.45 |
| 2009-04-21 | 174.45 |
| 2009-04-20 | 182.64 |
| 2009-04-17 | 167.28 |
| 2009-04-16 | 175.47 |
| 2009-04-15 | 167.79 |
| 2009-04-14 | 167.28 |
| 2009-04-09 | 146.80 |
| 2009-04-08 | 130.41 |
| 2009-04-07 | 127.34 |
| 2009-04-06 | 134.00 |
| 2009-04-03 | 138.61 |
| 2009-04-02 | 149.87 |
| 2009-04-01 | 144.75 |
| 2009-03-31 | 137.07 |
| 2009-03-30 | 128.88 |
| 2009-03-27 | 131.95 |
| 2009-03-26 | 134.51 |
| 2009-03-25 | 145.26 |
| 2009-03-24 | 130.41 |
| 2009-03-23 | 121.71 |
| 2009-03-20 | 109.93 |
| 2009-03-19 | 103.79 |
| 2009-03-18 | 105.84 |
| 2009-03-17 | 88.94 |
| 2009-03-16 | 96.11 |
| 2009-03-13 | 97.13 |
| 2009-03-12 | 102.76 |
| 2009-03-11 | 96.11 |
| 2009-03-10 | 74.60 |
| 2009-03-09 | 91.50 |
| 2009-03-06 | 109.93 |
| 2009-03-05 | 105.84 |
| 2009-03-04 | 109.93 |
| 2009-03-03 | 110.44 |
| 2009-03-02 | 127.85 |
| 2009-02-27 | 130.41 |
| 2009-02-26 | 131.95 |
| 2009-02-25 | 130.93 |
| 2009-02-24 | 155.50 |
| 2009-02-23 | 158.58 |
| 2009-02-20 | 166.26 |
| 2009-02-19 | 187.76 |
| 2009-02-18 | 183.15 |
| 2009-02-17 | 178.54 |
| 2009-02-16 | 179.06 |
| 2009-02-13 | 183.15 |
| 2009-02-12 | 173.42 |
| 2009-02-11 | 171.38 |
| 2009-02-10 | 181.62 |
| 2009-02-09 | 180.59 |
| 2009-02-06 | 174.96 |
| 2009-02-05 | 166.26 |
| 2009-02-04 | 148.33 |
| 2009-02-03 | 147.31 |
| 2009-02-02 | 138.61 |
| 2009-01-30 | 153.97 |
| 2009-01-29 | 163.18 |
| 2009-01-23 | 170.35 |
| 2009-01-22 | 166.26 |
| 2009-01-21 | 166.26 |
| 2009-01-20 | 171.38 |
| 2009-01-19 | 179.57 |
| 2009-01-16 | 171.38 |
| 2009-01-15 | 172.40 |
| 2009-01-14 | 176.50 |
| 2009-01-13 | 179.06 |
| 2009-01-12 | 166.26 |
| 2009-01-09 | 173.94 |
| 2009-01-08 | 163.70 |
| 2009-01-07 | 179.57 |
| 2009-01-06 | 181.62 |
| 2009-01-05 | 167.79 |
| 2009-01-02 | 154.48 |
| 2008-12-31 | 153.45 |
| 2008-12-30 | 151.41 |
| 2008-12-29 | 152.43 |
| 2008-12-24 | 147.82 |
| 2008-12-23 | 156.02 |
| 2008-12-22 | 181.62 |
| 2008-12-19 | 171.89 |
| 2008-12-18 | 170.86 |
| 2008-12-17 | 173.94 |
| 2008-12-16 | 156.02 |
| 2008-12-15 | 171.38 |
| 2008-12-12 | 158.58 |
| 2008-12-11 | 161.65 |
| 2008-12-10 | 139.12 |
| 2008-12-09 | 140.65 |
| 2008-12-08 | 135.53 |
| 2008-12-05 | 129.39 |
| 2008-12-04 | 130.41 |
| 2008-12-03 | 128.35 |
| 2008-12-02 | 114.65 |
| 2008-12-01 | 121.50 |
| 2008-11-28 | 119.54 |
| 2008-11-27 | 135.68 |
| 2008-11-26 | 144.97 |
| 2008-11-25 | 149.37 |
| 2008-11-24 | 137.15 |
| 2008-11-21 | 138.12 |
| 2008-11-20 | 132.75 |
| 2008-11-19 | 148.88 |
| 2008-11-18 | 152.79 |
| 2008-11-17 | 161.60 |
| 2008-11-14 | 151.82 |
| 2008-11-13 | 157.68 |
| 2008-11-12 | 174.31 |
| 2008-11-11 | 191.91 |
| 2008-11-10 | 178.22 |
| 2008-11-07 | 161.60 |
| 2008-11-06 | 161.11 |
| 2008-11-05 | 195.82 |
| 2008-11-04 | 198.27 |
| 2008-11-03 | 212.94 |
| 2008-10-31 | 158.66 |
| 2008-10-30 | 143.50 |
| 2008-10-29 | 114.65 |
| 2008-10-28 | 96.56 |
| 2008-10-27 | 71.14 |
| 2008-10-24 | 95.59 |
| 2008-10-23 | 98.52 |
| 2008-10-22 | 77.49 |
| 2008-10-21 | 49.62 |
| 2008-10-20 | 86.29 |
| 2008-10-17 | 116.12 |
| 2008-10-16 | 116.61 |
| 2008-10-15 | 120.03 |
| 2008-10-14 | 130.30 |
| 2008-10-13 | 121.01 |
| 2008-10-10 | 120.03 |
| 2008-10-09 | 176.26 |
| 2008-10-08 | 196.31 |
| 2008-10-06 | 233.96 |
| 2008-10-03 | 211.96 |
| 2008-10-02 | 234.45 |
| 2008-09-30 | 216.85 |
| 2008-09-29 | 210.00 |
| 2008-09-26 | 189.47 |
| 2008-09-25 | 178.71 |
| 2008-09-24 | 174.80 |
| 2008-09-23 | 170.40 |
| 2008-09-22 | 195.33 |
| 2008-09-19 | 208.54 |
| 2008-09-18 | 194.36 |
| 2008-09-17 | 239.83 |
| 2008-09-16 | 232.49 |
| 2008-09-12 | 236.90 |
| 2008-09-11 | 252.05 |
| 2008-09-10 | 241.30 |
| 2008-09-09 | 312.20 |
| 2008-09-08 | 315.62 |
| 2008-09-05 | 313.17 |
| 2008-09-04 | 320.51 |
| 2008-09-03 | 310.73 |
| 2008-09-02 | 317.57 |
| 2008-09-01 | 319.04 |
| 2008-08-29 | 306.82 |
| 2008-08-28 | 303.88 |
| 2008-08-27 | 298.50 |
| 2008-08-26 | 300.46 |
| 2008-08-25 | 299.97 |
| 2008-08-21 | 281.39 |
| 2008-08-20 | 294.59 |
| 2008-08-19 | 276.01 |
| 2008-08-18 | 280.90 |
| 2008-08-15 | 291.17 |
| 2008-08-14 | 307.80 |
| 2008-08-13 | 320.51 |
| 2008-08-12 | 344.47 |
| 2008-08-11 | 354.74 |
| 2008-08-08 | 356.20 |
| 2008-08-07 | 365.49 |
| 2008-08-05 | 340.07 |
| 2008-08-04 | 346.91 |
| 2008-08-01 | 347.40 |
| 2008-07-31 | 342.51 |
| 2008-07-30 | 334.69 |
| 2008-07-29 | 333.22 |
| 2008-07-28 | 321.49 |
| 2008-07-25 | 317.57 |
| 2008-07-24 | 322.95 |
| 2008-07-23 | 335.67 |
| 2008-07-22 | 321.49 |
| 2008-07-21 | 311.22 |
| 2008-07-18 | 320.02 |
| 2008-07-17 | 321.98 |
| 2008-07-16 | 340.07 |
| 2008-07-15 | 318.55 |
| 2008-07-14 | 313.17 |
| 2008-07-11 | 328.33 |
| 2008-07-10 | 349.85 |
| 2008-07-09 | 354.74 |
| 2008-07-08 | 345.45 |
| 2008-07-07 | 340.56 |
| 2008-07-04 | 352.29 |
| 2008-07-03 | 364.51 |
| 2008-07-02 | 377.72 |
| 2008-06-30 | 381.14 |
| 2008-06-27 | 381.63 |
| 2008-06-26 | 369.40 |
| 2008-06-25 | 370.38 |
| 2008-06-24 | 369.40 |
| 2008-06-23 | 372.83 |
| 2008-06-20 | 382.12 |
| 2008-06-19 | 392.87 |
| 2008-06-18 | 418.30 |
| 2008-06-17 | 395.81 |
| 2008-06-16 | 403.63 |
| 2008-06-13 | 390.92 |
| 2008-06-12 | 382.12 |
| 2008-06-11 | 379.18 |
| 2008-06-10 | 379.18 |
| 2008-06-06 | 410.48 |
| 2008-06-05 | 413.41 |
| 2008-06-04 | 430.04 |
| 2008-06-03 | 434.93 |
| 2008-06-02 | 437.86 |
| 2008-05-30 | 436.88 |
| 2008-05-29 | 431.01 |
| 2008-05-28 | 431.99 |
| 2008-05-27 | 423.19 |
| 2008-05-26 | 400.70 |
| 2008-05-23 | 406.57 |
| 2008-05-22 | 396.79 |
| 2008-05-21 | 360.60 |
| 2008-05-20 | 367.45 |
| 2008-05-19 | 400.70 |
| 2008-05-16 | 408.52 |
| 2008-05-15 | 419.28 |
| 2008-05-14 | 426.12 |
| 2008-05-13 | 422.21 |
| 2008-05-09 | 429.06 |
| 2008-05-08 | 432.97 |
| 2008-05-07 | 440.79 |
| 2008-05-06 | 427.10 |
| 2008-05-05 | 451.55 |
| 2008-05-02 | 481.87 |
| 2008-04-30 | 447.64 |
| 2008-04-29 | 458.40 |
| 2008-04-28 | 447.64 |
| 2008-04-25 | 408.52 |
| 2008-04-24 | 413.41 |
| 2008-04-23 | 390.92 |
| 2008-04-22 | 398.74 |
| 2008-04-21 | 363.54 |
| 2008-04-18 | 347.89 |
| 2008-04-17 | 367.94 |
| 2008-04-16 | 355.71 |
| 2008-04-15 | 340.56 |
| 2008-04-14 | 346.42 |
| 2008-04-11 | 349.85 |
| 2008-04-10 | 330.78 |
| 2008-04-09 | 310.73 |
| 2008-04-08 | 337.13 |
| 2008-04-07 | 328.33 |
| 2008-04-03 | 324.42 |
| 2008-04-02 | 349.36 |
| 2008-04-01 | 337.13 |
| 2008-03-31 | 332.24 |
| 2008-03-28 | 328.33 |
| 2008-03-27 | 307.80 |
| 2008-03-26 | 291.17 |
| 2008-03-25 | 284.32 |
| 2008-03-20 | 273.08 |
| 2008-03-19 | 285.79 |
| 2008-03-18 | 271.12 |
| 2008-03-17 | 283.84 |
| 2008-03-14 | 317.57 |
| 2008-03-13 | 334.20 |
| 2008-03-12 | 326.86 |
| 2008-03-11 | 309.26 |
| 2008-03-10 | 320.02 |
| 2008-03-07 | 312.68 |
| 2008-03-06 | 324.91 |
| 2008-03-05 | 336.16 |
| 2008-03-04 | 341.53 |
| 2008-03-03 | 337.62 |
| 2008-02-29 | 333.71 |
| 2008-02-28 | 325.40 |
| 2008-02-27 | 343.98 |
| 2008-02-26 | 346.42 |
| 2008-02-25 | 356.20 |
| 2008-02-22 | 364.51 |
| 2008-02-21 | 364.51 |
| 2008-02-20 | 343.98 |
| 2008-02-19 | 340.07 |
| 2008-02-18 | 327.84 |
| 2008-02-15 | 316.11 |
| 2008-02-14 | 323.93 |
| 2008-02-13 | 309.75 |
| 2008-02-12 | 295.57 |
| 2008-02-11 | 296.06 |
| 2008-02-06 | 294.59 |
| 2008-02-05 | 313.17 |
| 2008-02-04 | 296.06 |
| 2008-02-01 | 293.13 |
| 2008-01-31 | 286.28 |
| 2008-01-30 | 293.62 |
| 2008-01-29 | 291.17 |
| 2008-01-28 | 300.46 |
| 2008-01-25 | 277.97 |
| 2008-01-24 | 286.28 |
| 2008-01-23 | 300.95 |
| 2008-01-22 | 263.30 |
| 2008-01-21 | 295.57 |
| 2008-01-18 | 321.00 |
| 2008-01-17 | 300.95 |
| 2008-01-16 | 340.56 |
| 2008-01-15 | 347.89 |
| 2008-01-14 | 319.53 |
| 2008-01-11 | 300.95 |
| 2008-01-10 | 293.13 |
| 2008-01-09 | 297.53 |
| 2008-01-08 | 298.50 |
| 2008-01-07 | 283.35 |
| 2008-01-04 | 251.56 |
| 2008-01-03 | 244.72 |
| 2008-01-02 | 255.48 |
| 2007-12-31 | 245.21 |
| 2007-12-28 | 237.38 |
| 2007-12-27 | 239.83 |
| 2007-12-24 | 237.38 |
| 2007-12-21 | 221.74 |
| 2007-12-20 | 218.31 |
| 2007-12-19 | 228.09 |
| 2007-12-18 | 230.05 |
| 2007-12-17 | 237.38 |
| 2007-12-14 | 238.36 |
| 2007-12-13 | 237.38 |
| 2007-12-12 | 241.79 |
| 2007-12-11 | 232.49 |
| 2007-12-10 | 236.90 |
| 2007-12-07 | 252.05 |
| 2007-12-06 | 265.26 |
| 2007-12-05 | 260.37 |
| 2007-12-04 | 264.77 |
| 2007-12-03 | 266.23 |
| 2007-11-30 | 257.92 |
| 2007-11-29 | 258.90 |
| 2007-11-28 | 243.25 |
| 2007-11-27 | 264.77 |
| 2007-11-26 | 225.65 |
| 2007-11-23 | 231.03 |
| 2007-11-22 | 240.81 |
| 2007-11-21 | 248.87 |
| 2007-11-20 | 249.35 |
| 2007-11-19 | 251.26 |
| 2007-11-16 | 234.01 |
| 2007-11-15 | 237.36 |
| 2007-11-14 | 235.45 |
| 2007-11-13 | 228.26 |
| 2007-11-12 | 224.91 |
| 2007-11-09 | 234.97 |
| 2007-11-08 | 242.64 |
| 2007-11-07 | 254.62 |
| 2007-11-06 | 234.49 |
| 2007-11-05 | 235.45 |
| 2007-11-02 | 232.09 |
| 2007-11-01 | 248.87 |
| 2007-10-31 | 235.93 |
| 2007-10-30 | 248.39 |
| 2007-10-29 | 246.95 |
| 2007-10-26 | 240.72 |
| 2007-10-25 | 242.64 |
| 2007-10-24 | 213.88 |
| 2007-10-23 | 232.09 |
| 2007-10-22 | 232.57 |
| 2007-10-18 | 238.32 |
| 2007-10-17 | 261.80 |
| 2007-10-16 | 267.08 |
| 2007-10-15 | 257.49 |
| 2007-10-12 | 252.22 |
| 2007-10-11 | 252.22 |
| 2007-10-10 | 245.03 |
| 2007-10-09 | 218.68 |
| 2007-10-08 | 215.32 |
| 2007-10-05 | 208.61 |
| 2007-10-04 | 208.13 |
| 2007-10-03 | 222.03 |
| 2007-10-02 | 216.76 |
| 2007-09-28 | 202.86 |
| 2007-09-27 | 202.86 |
| 2007-09-25 | 189.92 |
| 2007-09-24 | 196.63 |
| 2007-09-21 | 197.11 |
| 2007-09-20 | 197.11 |
| 2007-09-19 | 191.36 |
| 2007-09-18 | 182.73 |
| 2007-09-17 | 191.84 |
| 2007-09-14 | 189.92 |
| 2007-09-13 | 180.34 |
| 2007-09-12 | 182.73 |
| 2007-09-11 | 187.53 |
| 2007-09-10 | 182.73 |
| 2007-09-07 | 187.05 |
| 2007-09-06 | 186.09 |
| 2007-09-05 | 188.01 |
| 2007-09-04 | 187.53 |
| 2007-09-03 | 188.01 |
| 2007-08-31 | 188.01 |
| 2007-08-30 | 191.84 |
| 2007-08-29 | 170.75 |
| 2007-08-28 | 182.73 |
| 2007-08-27 | 183.21 |
| 2007-08-24 | 185.13 |
| 2007-08-23 | 173.15 |
| 2007-08-22 | 160.69 |
| 2007-08-21 | 153.98 |
| 2007-08-20 | 147.75 |
| 2007-08-17 | 129.06 |
| 2007-08-16 | 144.88 |
| 2007-08-15 | 146.79 |
| 2007-08-14 | 170.28 |
| 2007-08-13 | 165.00 |
| 2007-08-10 | 165.00 |
| 2007-08-09 | 168.84 |
| 2007-08-08 | 165.96 |
| 2007-08-07 | 166.44 |
| 2007-08-06 | 163.57 |
| 2007-08-03 | 172.19 |
| 2007-08-02 | 171.71 |
| 2007-08-01 | 173.15 |
| 2007-07-31 | 182.73 |
| 2007-07-30 | 182.73 |
| 2007-07-27 | 187.05 |
| 2007-07-26 | 200.47 |
| 2007-07-25 | 189.92 |
| 2007-07-24 | 198.55 |
| 2007-07-23 | 189.92 |
| 2007-07-20 | 179.38 |
| 2007-07-19 | 175.55 |
| 2007-07-18 | 177.46 |
| 2007-07-17 | 183.69 |
| 2007-07-16 | 194.24 |
| 2007-07-13 | 201.90 |
| 2007-07-12 | 192.32 |
| 2007-07-11 | 187.53 |
| 2007-07-10 | 201.90 |
| 2007-07-09 | 205.74 |
| 2007-07-06 | 193.76 |
| 2007-07-05 | 187.05 |
| 2007-07-04 | 176.03 |
| 2007-07-03 | 183.21 |
| 2007-06-29 | 189.44 |
| 2007-06-28 | 165.00 |
| 2007-06-27 | 151.11 |
| 2007-06-26 | 197.11 |
| 2007-06-25 | 231.14 |
| 2007-06-22 | 235.45 |
| 2007-06-21 | 225.86 |
| 2007-06-20 | 261.33 |
| 2007-06-18 | 265.64 |
| 2007-06-15 | 264.20 |
| 2007-06-14 | 264.68 |
| 2007-06-13 | 267.56 |
| 2007-06-12 | 269.95 |
| 2007-06-11 | 271.39 |
| 2007-06-08 | 256.53 |
| 2007-06-07 | 257.97 |
| 2007-06-06 | 261.80 |
| 2007-06-05 | 246.95 |
| 2007-06-04 | 246.47 |
| 2007-06-01 | 252.70 |
| 2007-05-31 | 224.91 |
| 2007-05-30 | 216.28 |
| 2007-05-29 | 218.68 |
| 2007-05-28 | 222.99 |
| 2007-05-25 | 220.11 |
| 2007-05-23 | 227.78 |
| 2007-05-22 | 228.74 |
| 2007-05-21 | 228.26 |
| 2007-05-18 | 219.15 |
| 2007-05-17 | 230.66 |
| 2007-05-16 | 229.22 |
| 2007-05-15 | 211.49 |
| 2007-05-14 | 208.61 |
| 2007-05-11 | 217.72 |
| 2007-05-10 | 213.88 |
| 2007-05-09 | 205.26 |
| 2007-05-08 | 206.70 |
| 2007-05-07 | 208.61 |
| 2007-05-04 | 211.97 |
| 2007-05-03 | 213.88 |
| 2007-05-02 | 213.88 |
| 2007-04-30 | 211.49 |
| 2007-04-27 | 211.97 |
| 2007-04-26 | 211.49 |
| 2007-04-25 | 204.30 |
| 2007-04-24 | 207.65 |
| 2007-04-23 | 214.36 |
| 2007-04-20 | 195.19 |
| 2007-04-19 | 188.49 |
| 2007-04-18 | 193.76 |
| 2007-04-17 | 189.92 |
| 2007-04-16 | 188.49 |
| 2007-04-13 | 192.32 |
| 2007-04-12 | 194.72 |
| 2007-04-11 | 197.59 |
| 2007-04-10 | 197.59 |
| 2007-04-04 | 187.05 |
| 2007-04-03 | 180.82 |
| 2007-04-02 | 170.75 |
| 2007-03-30 | 162.61 |
| 2007-03-29 | 169.32 |
| 2007-03-28 | 166.44 |
| 2007-03-27 | 170.28 |
| 2007-03-26 | 173.15 |
| 2007-03-23 | 161.17 |
| 2007-03-22 | 167.40 |
| 2007-03-21 | 164.05 |
| 2007-03-20 | 167.88 |
| 2007-03-19 | 164.05 |
| 2007-03-16 | 164.52 |
| 2007-03-15 | 158.77 |
| 2007-03-14 | 166.44 |
| 2007-03-13 | 176.51 |
| 2007-03-12 | 167.40 |
| 2007-03-09 | 155.90 |
| 2007-03-08 | 155.42 |
| 2007-03-07 | 148.23 |
| 2007-03-06 | 137.21 |
| 2007-03-05 | 96.48 |
| 2007-03-02 | 154.94 |
| 2007-03-01 | 165.96 |
| 2007-02-28 | 171.23 |
| 2007-02-27 | 192.32 |
| 2007-02-26 | 197.11 |
| 2007-02-23 | 185.61 |
| 2007-02-22 | 189.92 |
| 2007-02-21 | 184.65 |
| 2007-02-16 | 170.28 |
| 2007-02-15 | 175.55 |
| 2007-02-14 | 153.50 |
| 2007-02-13 | 144.40 |
| 2007-02-12 | 146.31 |
| 2007-02-09 | 153.98 |
| 2007-02-08 | 153.50 |
| 2007-02-07 | 156.86 |
| 2007-02-06 | 156.86 |
| 2007-02-05 | 158.30 |
| 2007-02-02 | 158.30 |
| 2007-02-01 | 159.73 |
| 2007-01-31 | 164.52 |
| 2007-01-30 | 165.96 |
| 2007-01-29 | 163.57 |
| 2007-01-26 | 158.77 |
| 2007-01-25 | 159.73 |
| 2007-01-24 | 163.09 |
| 2007-01-23 | 165.96 |
| 2007-01-22 | 168.36 |
| 2007-01-19 | 177.46 |
| 2007-01-18 | 181.30 |
| 2007-01-17 | 185.13 |
| 2007-01-16 | 186.09 |
| 2007-01-15 | 178.42 |
| 2007-01-12 | 174.11 |
| 2007-01-11 | 165.96 |
| 2007-01-10 | 168.36 |
| 2007-01-09 | 174.11 |
| 2007-01-08 | 182.73 |
| 2007-01-05 | 168.36 |
| 2007-01-04 | 177.94 |
| 2007-01-03 | 181.78 |
| 2007-01-02 | 153.50 |
| 2006-12-29 | 140.09 |
| 2006-12-28 | 139.61 |
| 2006-12-27 | 138.17 |
| 2006-12-22 | 140.09 |
| 2006-12-21 | 139.61 |
| 2006-12-20 | 139.61 |
| 2006-12-19 | 130.02 |
| 2006-12-18 | 135.29 |
| 2006-12-15 | 135.29 |
| 2006-12-14 | 127.63 |
| 2006-12-13 | 122.83 |
| 2006-12-12 | 125.23 |
| 2006-12-11 | 120.92 |
| 2006-12-08 | 119.00 |
| 2006-12-07 | 130.98 |
| 2006-12-06 | 133.86 |
| 2006-12-05 | 135.29 |
| 2006-12-04 | 130.50 |
| 2006-12-01 | 131.94 |
| 2006-11-30 | 132.90 |
| 2006-11-29 | 127.63 |
| 2006-11-28 | 126.67 |
| 2006-11-27 | 130.98 |
| 2006-11-24 | 126.19 |
| 2006-11-23 | 130.02 |
| 2006-11-22 | 121.40 |
| 2006-11-21 | 116.41 |
| 2006-11-20 | 114.07 |
| 2006-11-17 | 112.67 |
| 2006-11-16 | 112.67 |
| 2006-11-15 | 123.42 |
| 2006-11-14 | 123.42 |
| 2006-11-13 | 124.36 |
| 2006-11-10 | 127.16 |
| 2006-11-09 | 125.29 |
| 2006-11-08 | 118.75 |
| 2006-11-07 | 116.41 |
| 2006-11-06 | 115.94 |
| 2006-11-03 | 118.28 |
| 2006-11-02 | 113.14 |
| 2006-11-01 | 116.88 |
| 2006-10-31 | 120.15 |
| 2006-10-27 | 115.01 |
| 2006-10-26 | 113.14 |
| 2006-10-25 | 119.68 |
| 2006-10-24 | 120.62 |
| 2006-10-23 | 122.02 |
| 2006-10-20 | 128.56 |
| 2006-10-19 | 132.30 |
| 2006-10-18 | 130.90 |
| 2006-10-17 | 132.77 |
| 2006-10-16 | 132.30 |
| 2006-10-13 | 129.03 |
| 2006-10-12 | 129.97 |
| 2006-10-11 | 121.09 |
| 2006-10-10 | 125.29 |
| 2006-10-09 | 132.30 |
| 2006-10-06 | 135.11 |
| 2006-10-05 | 137.91 |
| 2006-10-04 | 137.91 |
| 2006-10-03 | 132.77 |
| 2006-09-29 | 122.96 |
| 2006-09-28 | 123.89 |
| 2006-09-27 | 121.09 |
| 2006-09-26 | 120.62 |
| 2006-09-25 | 118.75 |
| 2006-09-22 | 119.68 |
| 2006-09-21 | 120.15 |
| 2006-09-20 | 122.02 |
| 2006-09-19 | 123.42 |
| 2006-09-18 | 123.89 |
| 2006-09-15 | 112.21 |
| 2006-09-14 | 107.06 |
| 2006-09-13 | 103.79 |
| 2006-09-12 | 100.99 |
| 2006-09-11 | 104.26 |
| 2006-09-08 | 101.45 |
| 2006-09-07 | 100.52 |
| 2006-09-06 | 105.19 |
| 2006-09-05 | 100.99 |
| 2006-09-04 | 103.32 |
| 2006-09-01 | 92.11 |
| 2006-08-31 | 83.69 |
| 2006-08-30 | 86.50 |
| 2006-08-29 | 86.03 |
| 2006-08-28 | 89.30 |
| 2006-08-25 | 89.30 |
| 2006-08-24 | 93.04 |
| 2006-08-23 | 93.51 |
| 2006-08-22 | 90.70 |
| 2006-08-21 | 88.37 |
| 2006-08-18 | 92.57 |
| 2006-08-17 | 93.51 |
| 2006-08-16 | 87.90 |
| 2006-08-15 | 81.36 |
| 2006-08-14 | 91.17 |
| 2006-08-11 | 82.29 |
| 2006-08-10 | 80.42 |
| 2006-08-09 | 93.51 |
| 2006-08-08 | 103.32 |
| 2006-08-07 | 100.99 |
| 2006-08-04 | 97.25 |
| 2006-08-03 | 94.44 |
| 2006-08-02 | 94.44 |
| 2006-08-01 | 95.38 |
| 2006-07-31 | 96.31 |
| 2006-07-28 | 96.78 |
| 2006-07-27 | 100.99 |
| 2006-07-26 | 91.64 |
| 2006-07-25 | 83.23 |
| 2006-07-24 | 76.68 |
| 2006-07-21 | 98.65 |
| 2006-07-20 | 110.34 |
| 2006-07-19 | 111.50 |
| 2006-07-18 | 110.34 |
| 2006-07-17 | 111.50 |
| 2006-07-14 | 113.84 |
| 2006-07-13 | 117.35 |
| 2006-07-12 | 120.85 |
| 2006-07-11 | 129.03 |
| 2006-07-10 | 130.20 |
| 2006-07-07 | 133.71 |
| 2006-07-06 | 133.71 |
| 2006-07-05 | 131.37 |
| 2006-07-04 | 133.71 |
| 2006-07-03 | 132.54 |
| 2006-06-30 | 126.70 |
| 2006-06-29 | 118.52 |
| 2006-06-28 | 111.50 |
| 2006-06-27 | 109.17 |
| 2006-06-26 | 98.65 |
| 2006-06-23 | 96.31 |
| 2006-06-22 | 103.32 |
| 2006-06-21 | 104.49 |
| 2006-06-20 | 106.83 |
| 2006-06-19 | 98.65 |
| 2006-06-16 | 110.34 |
| 2006-06-15 | 91.64 |
| 2006-06-14 | 100.99 |
| 2006-06-13 | 99.82 |
| 2006-06-12 | 105.66 |
| 2006-06-09 | 99.82 |
| 2006-06-08 | 110.34 |
| 2006-06-07 | 111.50 |
| 2006-06-06 | 115.01 |
| 2006-06-05 | 104.49 |
| 2006-06-02 | 110.34 |
| 2006-06-01 | 119.68 |
| 2006-05-30 | 129.03 |
| 2006-05-29 | 126.70 |
| 2006-05-26 | 119.68 |
| 2006-05-25 | 115.01 |
| 2006-05-24 | 115.01 |
| 2006-05-23 | 112.67 |
| 2006-05-22 | 112.67 |
| 2006-05-19 | 129.03 |
| 2006-05-18 | 132.54 |
| 2006-05-17 | 133.71 |
| 2006-05-16 | 136.04 |
| 2006-05-15 | 131.37 |
| 2006-05-12 | 133.71 |
| 2006-05-11 | 140.72 |
| 2006-05-10 | 133.71 |
| 2006-05-09 | 133.71 |
| 2006-05-08 | 138.38 |
| 2006-05-04 | 150.07 |
| 2006-05-03 | 152.40 |
| 2006-05-02 | 152.40 |
| 2006-04-28 | 152.40 |
| 2006-04-27 | 154.74 |
| 2006-04-26 | 154.74 |
| 2006-04-25 | 154.74 |
| 2006-04-24 | 154.74 |
| 2006-04-21 | 157.08 |
| 2006-04-20 | 157.08 |
| 2006-04-19 | 164.09 |
| 2006-04-18 | 166.43 |
| 2006-04-13 | 166.43 |
| 2006-04-12 | 161.75 |
| 2006-04-11 | 161.75 |
| 2006-04-10 | 161.75 |
| 2006-04-07 | 168.76 |
| 2006-04-06 | 171.10 |
| 2006-04-04 | 185.12 |
| 2006-04-03 | 185.12 |
| 2006-03-31 | 185.12 |
| 2006-03-30 | 166.43 |
| 2006-03-29 | 159.41 |
| 2006-03-28 | 152.40 |
| 2006-03-27 | 150.07 |
| 2006-03-24 | 150.07 |
| 2006-03-23 | 138.38 |
| 2006-03-22 | 145.39 |
| 2006-03-21 | 145.39 |
| 2006-03-20 | 145.39 |
| 2006-03-17 | 140.72 |
| 2006-03-16 | 143.05 |
| 2006-03-15 | 136.04 |
| 2006-03-14 | 143.05 |
| 2006-03-13 | 140.72 |
| 2006-03-10 | 152.40 |
| 2006-03-09 | 147.73 |
| 2006-03-08 | 136.04 |
| 2006-03-07 | 136.04 |
| 2006-03-06 | 124.36 |
| 2006-03-03 | 118.52 |
| 2006-03-02 | 116.18 |
| 2006-03-01 | 116.18 |
| 2006-02-28 | 118.52 |
| 2006-02-27 | 129.03 |
| 2006-02-24 | 129.03 |
| 2006-02-23 | 123.19 |
| 2006-02-22 | 123.19 |
| 2006-02-21 | 112.67 |
| 2006-02-20 | 113.84 |
| 2006-02-17 | 119.68 |
| 2006-02-16 | 119.68 |
| 2006-02-15 | 122.02 |
| 2006-02-14 | 122.02 |
| 2006-02-13 | 124.36 |
| 2006-02-10 | 113.84 |
| 2006-02-09 | 103.32 |
| 2006-02-08 | 108.00 |
| 2006-02-07 | 122.02 |
| 2006-02-06 | 124.36 |
| 2006-02-03 | 111.50 |
| 2006-02-02 | 120.85 |
| 2006-02-01 | 126.70 |
| 2006-01-27 | 123.19 |
| 2006-01-26 | 119.68 |
| 2006-01-25 | 110.34 |
| 2006-01-24 | 105.66 |
| 2006-01-23 | 81.12 |
| 2006-01-20 | 88.13 |
| 2006-01-19 | 86.96 |
| 2006-01-18 | 84.63 |
| 2006-01-17 | 82.29 |
| 2006-01-16 | 77.62 |
| 2006-01-13 | 76.45 |
| 2006-01-12 | 77.62 |
| 2006-01-11 | 75.28 |
| 2006-01-10 | 76.45 |
| 2006-01-09 | 72.94 |
| 2006-01-06 | 70.61 |
| 2006-01-05 | 63.59 |
| 2006-01-04 | 53.08 |
| 2006-01-03 | 48.40 |
| 2005-12-30 | 50.74 |
| 2005-12-29 | 49.57 |
| 2005-12-28 | 48.40 |
| 2005-12-23 | 46.07 |
| 2005-12-22 | 47.23 |
| 2005-12-21 | 48.40 |
| 2005-12-20 | 49.57 |
| 2005-12-19 | 47.23 |
| 2005-12-16 | 50.74 |
| 2005-12-15 | 43.73 |
| 2005-12-14 | 46.07 |
| 2005-12-13 | 41.39 |
| 2005-12-12 | 43.73 |
| 2005-12-09 | 40.22 |
| 2005-12-08 | 43.73 |
| 2005-12-07 | 42.56 |
| 2005-12-06 | 41.39 |
| 2005-12-05 | 40.22 |
| 2005-12-02 | 41.39 |
| 2005-12-01 | 41.39 |
| 2005-11-30 | 41.39 |
| 2005-11-29 | 39.06 |
| 2005-11-28 | 42.56 |
| 2005-11-25 | 41.39 |
| 2005-11-24 | 44.90 |
| 2005-11-23 | 43.73 |
| 2005-11-22 | 44.90 |
| 2005-11-21 | 50.74 |
| 2005-11-18 | 50.41 |
| 2005-11-17 | 47.02 |
| 2005-11-16 | 45.89 |
| 2005-11-15 | 41.37 |
| 2005-11-14 | 47.02 |
| 2005-11-11 | 40.23 |
| 2005-11-10 | 36.84 |
| 2005-11-09 | 34.58 |
| 2005-11-08 | 37.97 |
| 2005-11-07 | 34.58 |
| 2005-11-04 | 33.45 |
| 2005-11-03 | 35.71 |
| 2005-11-02 | 35.71 |
| 2005-11-01 | 33.45 |
| 2005-10-31 | 32.32 |
| 2005-10-28 | 33.45 |
| 2005-10-27 | 34.58 |
| 2005-10-26 | 31.19 |
| 2005-10-25 | 34.58 |
| 2005-10-24 | 37.97 |
| 2005-10-21 | 35.71 |
| 2005-10-20 | 33.45 |
| 2005-10-19 | 33.45 |
| 2005-10-18 | 37.97 |
| 2005-10-17 | 37.97 |
| 2005-10-14 | 35.71 |
| 2005-10-13 | 35.71 |
| 2005-10-12 | 35.71 |
| 2005-10-10 | 35.71 |
| 2005-10-07 | 32.32 |
| 2005-10-06 | 30.06 |
| 2005-10-05 | 30.06 |
| 2005-10-04 | 33.45 |
| 2005-10-03 | 34.58 |
| 2005-09-30 | 33.45 |
| 2005-09-29 | 31.19 |
| 2005-09-28 | 30.06 |
| 2005-09-27 | 31.19 |
| 2005-09-26 | 32.32 |
| 2005-09-23 | 31.19 |
| 2005-09-22 | 32.32 |
| 2005-09-21 | 32.32 |
| 2005-09-20 | 34.58 |
| 2005-09-16 | 32.32 |
| 2005-09-15 | 34.58 |
| 2005-09-14 | 33.45 |
| 2005-09-13 | 34.58 |
| 2005-09-12 | 35.71 |
| 2005-09-09 | 35.71 |
| 2005-09-08 | 34.58 |
| 2005-09-07 | 34.58 |
| 2005-09-06 | 34.58 |
| 2005-09-05 | 31.19 |
| 2005-09-02 | 31.19 |
| 2005-09-01 | 33.45 |
| 2005-08-31 | 35.71 |
| 2005-08-30 | 36.84 |
| 2005-08-29 | 36.84 |
| 2005-08-26 | 37.97 |
| 2005-08-25 | 35.71 |
| 2005-08-24 | 36.84 |
| 2005-08-23 | 37.97 |
| 2005-08-22 | 36.84 |
| 2005-08-19 | 36.84 |
| 2005-08-18 | 39.10 |
| 2005-08-17 | 39.10 |
| 2005-08-16 | 41.37 |
| 2005-08-15 | 40.23 |
| 2005-08-12 | 36.84 |
| 2005-08-11 | 37.97 |
| 2005-08-10 | 42.50 |
| 2005-08-09 | 40.23 |
| 2005-08-08 | 40.23 |
| 2005-08-05 | 40.23 |
| 2005-08-04 | 41.37 |
| 2005-08-03 | 37.97 |
| 2005-08-02 | 37.97 |
| 2005-08-01 | 37.97 |
| 2005-07-29 | 37.97 |
| 2005-07-28 | 42.50 |
| 2005-07-27 | 41.37 |
| 2005-07-26 | 41.37 |
| 2005-07-25 | 42.50 |
| 2005-07-22 | 42.50 |
| 2005-07-21 | 43.63 |
| 2005-07-20 | 44.76 |
| 2005-07-19 | 43.63 |
| 2005-07-18 | 41.37 |
| 2005-07-15 | 41.37 |
| 2005-07-14 | 40.23 |
| 2005-07-13 | 40.23 |
| 2005-07-12 | 31.19 |
| 2005-07-11 | 30.06 |
| 2005-07-08 | 28.93 |
| 2005-07-07 | 30.06 |
| 2005-07-06 | 34.58 |
| 2005-07-05 | 37.97 |
| 2005-07-04 | 40.23 |
| 2005-06-30 | 39.10 |
| 2005-06-29 | 37.97 |
| 2005-06-28 | 39.10 |
| 2005-06-27 | 37.97 |
| 2005-06-24 | 42.50 |
| 2005-06-23 | 44.76 |
| 2005-06-22 | 43.63 |
| 2005-06-21 | 42.50 |
| 2005-06-20 | 48.15 |
| 2005-06-17 | 47.02 |
| 2005-06-16 | 45.89 |
| 2005-06-15 | 44.76 |
| 2005-06-14 | 44.76 |
| 2005-06-13 | 41.37 |
| 2005-06-10 | 44.76 |
| 2005-06-09 | 44.76 |
| 2005-06-08 | 47.02 |
| 2005-06-07 | 47.02 |
| 2005-06-06 | 45.89 |
| 2005-06-03 | 42.50 |
| 2005-06-02 | 42.50 |
| 2005-06-01 | 44.76 |
| 2005-05-31 | 45.89 |
| 2005-05-30 | 40.23 |
| 2005-05-27 | 35.71 |
| 2005-05-26 | 40.23 |
| 2005-05-25 | 41.37 |
| 2005-05-24 | 41.37 |
| 2005-05-23 | 43.63 |
| 2005-05-20 | 43.63 |
| 2005-05-19 | 43.63 |
| 2005-05-18 | 40.23 |
| 2005-05-17 | 40.23 |
| 2005-05-13 | 44.76 |
| 2005-05-12 | 35.71 |
| 2005-05-11 | 34.58 |
| 2005-05-10 | 33.45 |
| 2005-05-09 | 34.58 |
| 2005-05-06 | 32.32 |
| 2005-05-05 | 33.45 |
| 2005-05-04 | 36.84 |
| 2005-05-03 | 34.58 |
| 2005-04-29 | 40.23 |
| 2005-04-28 | 35.71 |
| 2005-04-27 | 34.58 |
| 2005-04-26 | 33.45 |
| 2005-04-25 | 34.58 |
| 2005-04-22 | 34.58 |
| 2005-04-21 | 31.19 |
| 2005-04-20 | 27.79 |
| 2005-04-19 | 31.19 |
| 2005-04-18 | 28.93 |
| 2005-04-15 | 33.45 |
| 2005-04-14 | 32.32 |
| 2005-04-13 | 32.32 |
| 2005-04-12 | 33.45 |
| 2005-04-11 | 35.71 |
| 2005-04-08 | 37.97 |
| 2005-04-07 | 39.10 |
| 2005-04-06 | 43.63 |
| 2005-04-04 | 37.97 |
| 2005-04-01 | 39.10 |
| 2005-03-31 | 39.10 |
| 2005-03-30 | 32.32 |
| 2005-03-29 | 34.58 |
| 2005-03-24 | 40.23 |
| 2005-03-23 | 45.89 |
| 2005-03-22 | 47.02 |
| 2005-03-21 | 43.63 |
| 2005-03-18 | 45.89 |
| 2005-03-17 | 43.63 |
| 2005-03-16 | 49.28 |
| 2005-03-15 | 49.28 |
| 2005-03-14 | 48.15 |
| 2005-03-11 | 47.02 |
| 2005-03-10 | 43.63 |
| 2005-03-09 | 44.76 |
| 2005-03-08 | 43.63 |
| 2005-03-07 | 42.50 |
| 2005-03-04 | 39.10 |
| 2005-03-03 | 42.50 |
| 2005-03-02 | 44.76 |
| 2005-03-01 | 45.89 |
| 2005-02-28 | 47.02 |
| 2005-02-25 | 49.28 |
| 2005-02-24 | 43.63 |
| 2005-02-23 | 45.89 |
| 2005-02-22 | 49.28 |
| 2005-02-21 | 47.02 |
| 2005-02-18 | 47.02 |
| 2005-02-17 | 53.81 |
| 2005-02-16 | 56.07 |
| 2005-02-15 | 52.68 |
| 2005-02-14 | 50.41 |
| 2005-02-08 | 47.02 |
| 2005-02-07 | 44.76 |
| 2005-02-04 | 44.76 |
| 2005-02-03 | 45.89 |
| 2005-02-02 | 42.50 |
| 2005-02-01 | 42.50 |
| 2005-01-31 | 42.50 |
| 2005-01-28 | 43.63 |
| 2005-01-27 | 45.89 |
| 2005-01-26 | 39.10 |
| 2005-01-25 | 36.84 |
| 2005-01-24 | 34.58 |
| 2005-01-21 | 32.32 |
| 2005-01-20 | 35.71 |
| 2005-01-19 | 40.23 |
| 2005-01-18 | 42.50 |
| 2005-01-17 | 42.50 |
| 2005-01-14 | 47.02 |
| 2005-01-13 | 47.02 |
| 2005-01-12 | 43.63 |
| 2005-01-11 | 47.02 |
| 2005-01-10 | 36.84 |
| 2005-01-07 | 32.32 |
| 2005-01-06 | 24.40 |
| 2005-01-05 | 26.66 |
| 2005-01-04 | 27.79 |
| 2005-01-03 | 28.93 |
| 2004-12-31 | 30.06 |
| 2004-12-30 | 28.93 |
| 2004-12-29 | 30.06 |
| 2004-12-28 | 30.06 |
| 2004-12-24 | 31.19 |
| 2004-12-23 | 31.19 |
| 2004-12-22 | 33.45 |
| 2004-12-21 | 33.45 |
| 2004-12-20 | 33.45 |
| 2004-12-17 | 33.45 |
| 2004-12-16 | 32.32 |
| 2004-12-15 | 30.06 |
| 2004-12-14 | 28.93 |
| 2004-12-13 | 24.40 |
| 2004-12-10 | 27.79 |
| 2004-12-09 | 32.32 |
| 2004-12-08 | 26.66 |
| 2004-12-07 | 26.66 |
| 2004-12-06 | 25.53 |
| 2004-12-03 | 25.53 |
| 2004-12-02 | 25.53 |
| 2004-12-01 | 22.14 |
| 2004-11-30 | 27.79 |
| 2004-11-29 | 26.66 |
| 2004-11-26 | 25.53 |
| 2004-11-25 | 26.66 |
| 2004-11-24 | 27.79 |
| 2004-11-23 | 30.06 |
| 2004-11-22 | 28.93 |
| 2004-11-19 | 26.66 |
| 2004-11-18 | 27.79 |
| 2004-11-17 | 24.40 |
| 2004-11-16 | 24.18 |
| 2004-11-15 | 25.27 |
| 2004-11-12 | 19.78 |
| 2004-11-11 | 18.68 |
| 2004-11-10 | 21.98 |
| 2004-11-09 | 20.88 |
| 2004-11-08 | 17.58 |
| 2004-11-05 | 18.68 |
| 2004-11-04 | 18.68 |
| 2004-11-03 | 19.78 |
| 2004-11-02 | 18.68 |
| 2004-11-01 | 16.48 |
| 2004-10-29 | 16.48 |
| 2004-10-28 | 18.68 |
| 2004-10-27 | 13.19 |
| 2004-10-26 | 12.09 |
| 2004-10-25 | 16.48 |
| 2004-10-21 | 17.58 |
| 2004-10-20 | 20.88 |
| 2004-10-19 | 25.27 |
| 2004-10-18 | 26.37 |
| 2004-10-15 | 23.08 |
| 2004-10-14 | 24.18 |
| 2004-10-13 | 17.58 |
| 2004-10-12 | 23.08 |
| 2004-10-11 | 19.78 |
| 2004-10-08 | 15.38 |
| 2004-10-07 | 18.68 |
| 2004-10-06 | 20.88 |
| 2004-10-05 | 25.27 |
| 2004-10-04 | 19.78 |
| 2004-09-30 | 14.29 |
| 2004-09-28 | 15.38 |
| 2004-09-27 | 12.09 |
| 2004-09-24 | 13.19 |
| 2004-09-23 | 12.09 |
| 2004-09-22 | 13.19 |
| 2004-09-21 | 16.48 |
| 2004-09-20 | 8.79 |
| 2004-09-17 | 7.69 |
| 2004-09-16 | 6.59 |
| 2004-09-15 | 6.59 |
| 2004-09-14 | 8.79 |
| 2004-09-13 | 7.69 |
| 2004-09-10 | 8.79 |
| 2004-09-09 | 7.69 |
| 2004-09-08 | 7.69 |
| 2004-09-07 | 12.09 |
| 2004-09-06 | 5.49 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 2.20 |
| 2004-09-01 | 1.10 |
| 2004-08-31 | -5.49 |
| 2004-08-30 | -6.59 |
| 2004-08-27 | -8.79 |
| 2004-08-26 | -8.79 |
| 2004-08-25 | -6.59 |
| 2004-08-24 | -7.69 |
| 2004-08-23 | -9.89 |
| 2004-08-20 | -6.59 |
| 2004-08-19 | -5.49 |
| 2004-08-18 | -12.53 |
| 2004-08-17 | -13.41 |
| 2004-08-16 | -13.85 |
| 2004-08-13 | -13.85 |
| 2004-08-12 | -13.85 |
| 2004-08-11 | -12.53 |
| 2004-08-10 | -7.69 |
| 2004-08-09 | -9.89 |
| 2004-08-06 | -9.89 |
| 2004-08-05 | -12.09 |
| 2004-08-04 | -17.80 |
| 2004-08-03 | -16.04 |
| 2004-08-02 | -13.41 |
| 2004-07-30 | -10.99 |
| 2004-07-29 | -10.99 |
| 2004-07-28 | -7.69 |
| 2004-07-27 | -7.69 |
| 2004-07-26 | -7.69 |
| 2004-07-23 | -7.69 |
| 2004-07-22 | -5.49 |
| 2004-07-21 | -6.59 |
| 2004-07-20 | -6.59 |
| 2004-07-19 | -4.40 |
| 2004-07-16 | -2.20 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | -5.49 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 1.10 |
| 2004-07-07 | 4.40 |
| 2004-07-06 | 4.40 |
| 2004-07-05 | 2.20 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy