Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-23 | -16.03 |
| 2026-01-22 | -17.05 |
| 2026-01-21 | -15.21 |
| 2026-01-20 | -13.17 |
| 2026-01-19 | -14.81 |
| 2026-01-16 | -13.38 |
| 2026-01-15 | -9.30 |
| 2026-01-14 | -4.00 |
| 2026-01-13 | -6.25 |
| 2026-01-12 | -5.63 |
| 2026-01-09 | -7.67 |
| 2026-01-08 | -1.15 |
| 2026-01-07 | 1.91 |
| 2026-01-06 | 5.78 |
| 2026-01-05 | 1.30 |
| 2026-01-02 | 3.54 |
| 2025-12-31 | 1.50 |
| 2025-12-30 | 0.07 |
| 2025-12-29 | 0.48 |
| 2025-12-24 | 1.91 |
| 2025-12-23 | 1.09 |
| 2025-12-22 | 3.13 |
| 2025-12-19 | 3.33 |
| 2025-12-18 | 4.15 |
| 2025-12-17 | 4.56 |
| 2025-12-16 | 6.80 |
| 2025-12-15 | 7.21 |
| 2025-12-12 | 8.02 |
| 2025-12-11 | 4.76 |
| 2025-12-10 | 4.35 |
| 2025-12-09 | 3.95 |
| 2025-12-08 | 7.82 |
| 2025-12-05 | 5.17 |
| 2025-12-04 | 5.78 |
| 2025-12-03 | 4.56 |
| 2025-12-02 | 6.39 |
| 2025-12-01 | 11.69 |
| 2025-11-28 | 15.97 |
| 2025-11-27 | 7.21 |
| 2025-11-26 | 5.37 |
| 2025-11-25 | 5.78 |
| 2025-11-24 | 1.91 |
| 2025-11-21 | 3.95 |
| 2025-11-20 | 12.10 |
| 2025-11-19 | 16.79 |
| 2025-11-18 | 11.28 |
| 2025-11-17 | 11.28 |
| 2025-11-14 | 10.06 |
| 2025-11-13 | 16.17 |
| 2025-11-12 | 16.38 |
| 2025-11-11 | 16.79 |
| 2025-11-10 | 20.25 |
| 2025-11-07 | 17.19 |
| 2025-11-06 | 18.21 |
| 2025-11-05 | 18.21 |
| 2025-11-04 | 16.58 |
| 2025-11-03 | 20.45 |
| 2025-10-31 | 20.66 |
| 2025-10-30 | 21.27 |
| 2025-10-28 | 24.12 |
| 2025-10-27 | 21.27 |
| 2025-10-24 | 22.09 |
| 2025-10-23 | 23.10 |
| 2025-10-22 | 26.57 |
| 2025-10-21 | 28.40 |
| 2025-10-20 | 35.54 |
| 2025-10-17 | 26.37 |
| 2025-10-16 | 31.26 |
| 2025-10-15 | 32.07 |
| 2025-10-14 | 31.05 |
| 2025-10-13 | 34.93 |
| 2025-10-10 | 37.58 |
| 2025-10-09 | 43.28 |
| 2025-10-08 | 43.69 |
| 2025-10-06 | 46.34 |
| 2025-10-03 | 45.32 |
| 2025-10-02 | 46.75 |
| 2025-09-30 | 44.71 |
| 2025-09-29 | 45.73 |
| 2025-09-26 | 45.73 |
| 2025-09-25 | 48.38 |
| 2025-09-24 | 55.92 |
| 2025-09-23 | 62.64 |
| 2025-09-22 | 66.52 |
| 2025-09-19 | 74.67 |
| 2025-09-18 | 72.63 |
| 2025-09-17 | 83.43 |
| 2025-09-16 | 81.40 |
| 2025-09-15 | 76.91 |
| 2025-09-12 | 78.54 |
| 2025-09-11 | 75.08 |
| 2025-09-10 | 77.93 |
| 2025-09-09 | 81.60 |
| 2025-09-08 | 78.95 |
| 2025-09-05 | 76.91 |
| 2025-09-04 | 76.71 |
| 2025-09-03 | 76.91 |
| 2025-09-02 | 76.50 |
| 2025-09-01 | 73.24 |
| 2025-08-29 | 60.40 |
| 2025-08-28 | 51.64 |
| 2025-08-27 | 61.42 |
| 2025-08-26 | 62.24 |
| 2025-08-25 | 66.11 |
| 2025-08-22 | 65.70 |
| 2025-08-21 | 64.27 |
| 2025-08-20 | 60.81 |
| 2025-08-19 | 71.61 |
| 2025-08-18 | 73.65 |
| 2025-08-15 | 74.87 |
| 2025-08-14 | 67.13 |
| 2025-08-13 | 71.41 |
| 2025-08-12 | 78.95 |
| 2025-08-11 | 73.24 |
| 2025-08-08 | 75.08 |
| 2025-08-07 | 76.71 |
| 2025-08-06 | 71.61 |
| 2025-08-05 | 74.26 |
| 2025-08-04 | 83.43 |
| 2025-08-01 | 92.20 |
| 2025-07-31 | 104.22 |
| 2025-07-30 | 108.71 |
| 2025-07-29 | 121.34 |
| 2025-07-28 | 125.83 |
| 2025-07-25 | 142.95 |
| 2025-07-24 | 104.63 |
| 2025-07-23 | 82.82 |
| 2025-07-22 | 76.50 |
| 2025-07-21 | 74.87 |
| 2025-07-18 | 79.97 |
| 2025-07-17 | 67.74 |
| 2025-07-16 | 73.04 |
| 2025-07-15 | 72.83 |
| 2025-07-14 | 69.37 |
| 2025-07-11 | 83.43 |
| 2025-07-10 | 80.38 |
| 2025-07-09 | 91.59 |
| 2025-07-08 | 77.93 |
| 2025-07-07 | 47.77 |
| 2025-07-04 | 17.80 |
| 2025-07-03 | 15.56 |
| 2025-07-02 | 16.99 |
| 2025-06-30 | 20.86 |
| 2025-06-27 | 22.29 |
| 2025-06-26 | 22.90 |
| 2025-06-25 | 28.00 |
| 2025-06-24 | 31.05 |
| 2025-06-23 | 31.26 |
| 2025-06-20 | 27.79 |
| 2025-06-19 | 32.48 |
| 2025-06-18 | 29.22 |
| 2025-06-17 | 29.83 |
| 2025-06-16 | 25.55 |
| 2025-06-13 | 14.95 |
| 2025-06-12 | 9.04 |
| 2025-06-11 | 6.60 |
| 2025-06-10 | 11.89 |
| 2025-06-09 | 11.69 |
| 2025-06-06 | 7.21 |
| 2025-06-05 | 13.32 |
| 2025-06-04 | 12.91 |
| 2025-06-03 | 19.23 |
| 2025-06-02 | 22.09 |
| 2025-05-30 | 20.66 |
| 2025-05-29 | 9.24 |
| 2025-05-28 | -14.60 |
| 2025-05-27 | -12.36 |
| 2025-05-26 | -22.96 |
| 2025-05-23 | -30.30 |
| 2025-05-22 | -30.30 |
| 2025-05-21 | -26.63 |
| 2025-05-20 | -27.85 |
| 2025-05-19 | -25.00 |
| 2025-05-16 | -24.59 |
| 2025-05-15 | -27.85 |
| 2025-05-14 | -27.03 |
| 2025-05-13 | -26.22 |
| 2025-05-12 | -28.26 |
| 2025-05-09 | -29.48 |
| 2025-05-08 | -29.07 |
| 2025-05-07 | -30.70 |
| 2025-05-06 | -30.70 |
| 2025-05-02 | -29.89 |
| 2025-04-30 | -28.66 |
| 2025-04-29 | -27.85 |
| 2025-04-28 | -28.26 |
| 2025-04-25 | -29.48 |
| 2025-04-24 | -31.52 |
| 2025-04-23 | -30.70 |
| 2025-04-22 | -29.07 |
| 2025-04-17 | -29.89 |
| 2025-04-16 | -32.33 |
| 2025-04-15 | -29.89 |
| 2025-04-14 | -29.48 |
| 2025-04-11 | -36.41 |
| 2025-04-10 | -35.59 |
| 2025-04-09 | -38.45 |
| 2025-04-08 | -35.19 |
| 2025-04-07 | -39.67 |
| 2025-04-03 | -27.03 |
| 2025-04-02 | -23.37 |
| 2025-04-01 | -22.14 |
| 2025-03-31 | -22.55 |
| 2025-03-28 | -20.51 |
| 2025-03-27 | -14.40 |
| 2025-03-26 | -4.61 |
| 2025-03-25 | -4.61 |
| 2025-03-24 | -0.13 |
| 2025-03-21 | -0.95 |
| 2025-03-20 | -3.80 |
| 2025-03-19 | -0.13 |
| 2025-03-18 | 0.28 |
| 2025-03-17 | -1.35 |
| 2025-03-14 | -4.21 |
| 2025-03-13 | -9.51 |
| 2025-03-12 | -15.21 |
| 2025-03-11 | -14.81 |
| 2025-03-10 | -20.92 |
| 2025-03-07 | -20.51 |
| 2025-03-06 | -14.40 |
| 2025-03-05 | -17.25 |
| 2025-03-04 | -21.33 |
| 2025-03-03 | -20.51 |
| 2025-02-28 | -32.33 |
| 2025-02-27 | -44.56 |
| 2025-02-26 | -43.34 |
| 2025-02-25 | -43.34 |
| 2025-02-24 | -42.12 |
| 2025-02-21 | -40.08 |
| 2025-02-20 | -39.67 |
| 2025-02-19 | -39.26 |
| 2025-02-18 | -42.12 |
| 2025-02-17 | -38.86 |
| 2025-02-14 | -40.49 |
| 2025-02-13 | -40.89 |
| 2025-02-12 | -41.30 |
| 2025-02-11 | -44.15 |
| 2025-02-10 | -44.15 |
| 2025-02-07 | -42.12 |
| 2025-02-06 | -40.89 |
| 2025-02-05 | -42.52 |
| 2025-02-04 | -40.89 |
| 2025-02-03 | -42.12 |
| 2025-01-28 | -44.97 |
| 2025-01-27 | -44.97 |
| 2025-01-24 | -43.34 |
| 2025-01-23 | -44.56 |
| 2025-01-22 | -44.15 |
| 2025-01-21 | -44.97 |
| 2025-01-20 | -43.34 |
| 2025-01-17 | -43.34 |
| 2025-01-16 | -45.79 |
| 2025-01-15 | -43.75 |
| 2025-01-14 | -45.38 |
| 2025-01-13 | -49.05 |
| 2025-01-10 | -48.23 |
| 2025-01-09 | -45.79 |
| 2025-01-08 | -47.42 |
| 2025-01-07 | -49.86 |
| 2025-01-06 | -47.82 |
| 2025-01-03 | -48.23 |
| 2025-01-02 | -47.01 |
| 2024-12-31 | -49.86 |
| 2024-12-30 | -49.86 |
| 2024-12-27 | -48.23 |
| 2024-12-24 | -47.42 |
| 2024-12-23 | -51.90 |
| 2024-12-20 | -51.49 |
| 2024-12-19 | -51.49 |
| 2024-12-18 | -51.90 |
| 2024-12-17 | -49.05 |
| 2024-12-16 | -51.90 |
| 2024-12-13 | -49.05 |
| 2024-12-12 | -51.49 |
| 2024-12-11 | -51.49 |
| 2024-12-10 | -51.08 |
| 2024-12-09 | -51.08 |
| 2024-12-06 | -49.86 |
| 2024-12-05 | -52.31 |
| 2024-12-04 | -51.08 |
| 2024-12-03 | -51.08 |
| 2024-12-02 | -53.12 |
| 2024-11-29 | -51.08 |
| 2024-11-28 | -51.08 |
| 2024-11-27 | -53.53 |
| 2024-11-26 | -55.16 |
| 2024-11-25 | -56.38 |
| 2024-11-22 | -52.31 |
| 2024-11-21 | -54.75 |
| 2024-11-20 | -55.16 |
| 2024-11-19 | -51.08 |
| 2024-11-18 | -53.94 |
| 2024-11-15 | -52.71 |
| 2024-11-14 | -53.12 |
| 2024-11-13 | -51.49 |
| 2024-11-12 | -53.12 |
| 2024-11-11 | -51.90 |
| 2024-11-08 | -49.86 |
| 2024-11-07 | -47.82 |
| 2024-11-06 | -51.90 |
| 2024-11-05 | -49.05 |
| 2024-11-04 | -48.64 |
| 2024-11-01 | -51.49 |
| 2024-10-31 | -51.08 |
| 2024-10-30 | -49.05 |
| 2024-10-29 | -47.01 |
| 2024-10-28 | -46.60 |
| 2024-10-25 | -49.45 |
| 2024-10-24 | -47.01 |
| 2024-10-23 | -47.01 |
| 2024-10-22 | -47.82 |
| 2024-10-21 | -49.05 |
| 2024-10-18 | -47.01 |
| 2024-10-17 | -49.05 |
| 2024-10-16 | -47.01 |
| 2024-10-15 | -50.27 |
| 2024-10-14 | -47.01 |
| 2024-10-10 | -43.34 |
| 2024-10-09 | -45.79 |
| 2024-10-08 | -44.15 |
| 2024-10-07 | -35.59 |
| 2024-10-04 | -40.49 |
| 2024-10-03 | -44.15 |
| 2024-10-02 | -44.97 |
| 2024-09-30 | -53.12 |
| 2024-09-27 | -58.01 |
| 2024-09-26 | -55.16 |
| 2024-09-25 | -60.46 |
| 2024-09-24 | -60.46 |
| 2024-09-23 | -59.24 |
| 2024-09-20 | -59.24 |
| 2024-09-19 | -58.42 |
| 2024-09-17 | -57.61 |
| 2024-09-16 | -57.61 |
| 2024-09-13 | -57.61 |
| 2024-09-12 | -57.61 |
| 2024-09-11 | -58.83 |
| 2024-09-10 | -60.05 |
| 2024-09-09 | -59.24 |
| 2024-09-05 | -60.05 |
| 2024-09-04 | -60.46 |
| 2024-09-03 | -57.61 |
| 2024-09-02 | -57.61 |
| 2024-08-30 | -56.79 |
| 2024-08-29 | -61.68 |
| 2024-08-28 | -59.24 |
| 2024-08-27 | -57.20 |
| 2024-08-26 | -58.83 |
| 2024-08-23 | -63.72 |
| 2024-08-22 | -63.72 |
| 2024-08-21 | -63.72 |
| 2024-08-20 | -62.50 |
| 2024-08-19 | -61.68 |
| 2024-08-16 | -62.09 |
| 2024-08-15 | -60.87 |
| 2024-08-14 | -61.68 |
| 2024-08-13 | -61.68 |
| 2024-08-12 | -60.87 |
| 2024-08-09 | -60.87 |
| 2024-08-08 | -60.87 |
| 2024-08-07 | -60.46 |
| 2024-08-06 | -59.64 |
| 2024-08-05 | -61.28 |
| 2024-08-02 | -59.64 |
| 2024-08-01 | -58.01 |
| 2024-07-31 | -59.24 |
| 2024-07-30 | -61.28 |
| 2024-07-29 | -59.24 |
| 2024-07-26 | -58.01 |
| 2024-07-25 | -59.24 |
| 2024-07-24 | -59.24 |
| 2024-07-23 | -57.61 |
| 2024-07-22 | -59.24 |
| 2024-07-19 | -56.38 |
| 2024-07-18 | -55.16 |
| 2024-07-17 | -57.61 |
| 2024-07-16 | -59.24 |
| 2024-07-15 | -59.64 |
| 2024-07-12 | -59.64 |
| 2024-07-11 | -58.42 |
| 2024-07-10 | -61.28 |
| 2024-07-09 | -58.83 |
| 2024-07-08 | -58.01 |
| 2024-07-05 | -58.01 |
| 2024-07-04 | -58.01 |
| 2024-07-03 | -55.98 |
| 2024-07-02 | -57.20 |
| 2024-06-28 | -55.16 |
| 2024-06-27 | -55.16 |
| 2024-06-26 | -52.31 |
| 2024-06-25 | -55.16 |
| 2024-06-24 | -55.57 |
| 2024-06-21 | -55.16 |
| 2024-06-20 | -55.16 |
| 2024-06-19 | -53.94 |
| 2024-06-18 | -53.94 |
| 2024-06-17 | -51.90 |
| 2024-06-14 | -51.08 |
| 2024-06-13 | -52.71 |
| 2024-06-12 | -50.27 |
| 2024-06-11 | -48.23 |
| 2024-06-07 | -48.23 |
| 2024-06-06 | -47.42 |
| 2024-06-05 | -42.52 |
| 2024-06-04 | -43.34 |
| 2024-06-03 | -44.56 |
| 2024-05-31 | -44.97 |
| 2024-05-30 | -44.97 |
| 2024-05-29 | -43.75 |
| 2024-05-28 | -42.52 |
| 2024-05-27 | -41.71 |
| 2024-05-24 | -43.34 |
| 2024-05-23 | -40.89 |
| 2024-05-22 | -42.52 |
| 2024-05-21 | -49.86 |
| 2024-05-20 | -48.23 |
| 2024-05-17 | -49.05 |
| 2024-05-16 | -49.45 |
| 2024-05-14 | -49.86 |
| 2024-05-13 | -49.45 |
| 2024-05-10 | -51.08 |
| 2024-05-09 | -52.31 |
| 2024-05-08 | -51.49 |
| 2024-05-07 | -49.05 |
| 2024-05-06 | -54.75 |
| 2024-05-03 | -58.83 |
| 2024-05-02 | -65.35 |
| 2024-04-30 | -65.35 |
| 2024-04-29 | -69.02 |
| 2024-04-26 | -68.61 |
| 2024-04-25 | -69.43 |
| 2024-04-24 | -67.80 |
| 2024-04-23 | -67.80 |
| 2024-04-22 | -67.39 |
| 2024-04-19 | -67.39 |
| 2024-04-18 | -67.39 |
| 2024-04-17 | -67.39 |
| 2024-04-16 | -68.20 |
| 2024-04-15 | -67.39 |
| 2024-04-12 | -68.20 |
| 2024-04-11 | -66.98 |
| 2024-04-10 | -68.61 |
| 2024-04-09 | -67.80 |
| 2024-04-08 | -66.98 |
| 2024-04-05 | -68.61 |
| 2024-04-03 | -69.43 |
| 2024-04-02 | -71.47 |
| 2024-03-28 | -68.61 |
| 2024-03-27 | -71.47 |
| 2024-03-26 | -69.02 |
| 2024-03-25 | -70.65 |
| 2024-03-22 | -73.50 |
| 2024-03-21 | -72.28 |
| 2024-03-20 | -69.84 |
| 2024-03-19 | -73.10 |
| 2024-03-18 | -72.28 |
| 2024-03-15 | -71.06 |
| 2024-03-14 | -69.84 |
| 2024-03-13 | -69.84 |
| 2024-03-12 | -69.43 |
| 2024-03-11 | -68.61 |
| 2024-03-08 | -69.43 |
| 2024-03-07 | -69.02 |
| 2024-03-06 | -69.84 |
| 2024-03-05 | -69.02 |
| 2024-03-04 | -68.20 |
| 2024-03-01 | -68.20 |
| 2024-02-29 | -67.80 |
| 2024-02-28 | -66.98 |
| 2024-02-27 | -66.57 |
| 2024-02-26 | -66.57 |
| 2024-02-23 | -66.17 |
| 2024-02-22 | -66.17 |
| 2024-02-21 | -65.76 |
| 2024-02-20 | -65.35 |
| 2024-02-19 | -66.57 |
| 2024-02-16 | -64.54 |
| 2024-02-15 | -62.50 |
| 2024-02-14 | -62.50 |
| 2024-02-09 | -62.50 |
| 2024-02-08 | -62.50 |
| 2024-02-07 | -62.91 |
| 2024-02-06 | -63.31 |
| 2024-02-05 | -63.72 |
| 2024-02-02 | -64.54 |
| 2024-02-01 | -62.50 |
| 2024-01-31 | -62.09 |
| 2024-01-30 | -62.09 |
| 2024-01-29 | -60.46 |
| 2024-01-26 | -60.05 |
| 2024-01-25 | -59.64 |
| 2024-01-24 | -64.13 |
| 2024-01-23 | -64.54 |
| 2024-01-22 | -66.17 |
| 2024-01-19 | -64.94 |
| 2024-01-18 | -63.31 |
| 2024-01-17 | -63.31 |
| 2024-01-16 | -63.31 |
| 2024-01-15 | -61.68 |
| 2024-01-12 | -62.09 |
| 2024-01-11 | -61.28 |
| 2024-01-10 | -62.91 |
| 2024-01-09 | -62.09 |
| 2024-01-08 | -63.31 |
| 2024-01-05 | -62.50 |
| 2024-01-04 | -63.31 |
| 2024-01-03 | -61.28 |
| 2024-01-02 | -61.68 |
| 2023-12-29 | -63.31 |
| 2023-12-28 | -62.91 |
| 2023-12-27 | -61.68 |
| 2023-12-22 | -60.87 |
| 2023-12-21 | -57.20 |
| 2023-12-20 | -57.20 |
| 2023-12-19 | -59.24 |
| 2023-12-18 | -58.83 |
| 2023-12-15 | -57.61 |
| 2023-12-14 | -57.20 |
| 2023-12-13 | -57.20 |
| 2023-12-12 | -56.79 |
| 2023-12-11 | -57.20 |
| 2023-12-08 | -56.38 |
| 2023-12-07 | -56.38 |
| 2023-12-06 | -58.83 |
| 2023-12-05 | -59.24 |
| 2023-12-04 | -59.24 |
| 2023-12-01 | -57.61 |
| 2023-11-30 | -59.24 |
| 2023-11-29 | -56.79 |
| 2023-11-28 | -55.98 |
| 2023-11-27 | -55.57 |
| 2023-11-24 | -55.16 |
| 2023-11-23 | -57.20 |
| 2023-11-22 | -55.16 |
| 2023-11-21 | -53.94 |
| 2023-11-20 | -54.75 |
| 2023-11-17 | -54.75 |
| 2023-11-16 | -54.35 |
| 2023-11-15 | -55.57 |
| 2023-11-14 | -56.38 |
| 2023-11-13 | -57.20 |
| 2023-11-10 | -53.94 |
| 2023-11-09 | -52.71 |
| 2023-11-08 | -53.12 |
| 2023-11-07 | -52.31 |
| 2023-11-06 | -51.49 |
| 2023-11-03 | -51.90 |
| 2023-11-02 | -51.49 |
| 2023-11-01 | -51.49 |
| 2023-10-31 | -54.35 |
| 2023-10-30 | -53.12 |
| 2023-10-27 | -51.49 |
| 2023-10-26 | -51.90 |
| 2023-10-25 | -51.49 |
| 2023-10-24 | -53.94 |
| 2023-10-20 | -55.98 |
| 2023-10-19 | -53.12 |
| 2023-10-18 | -50.27 |
| 2023-10-17 | -49.45 |
| 2023-10-16 | -50.27 |
| 2023-10-13 | -50.68 |
| 2023-10-12 | -49.05 |
| 2023-10-11 | -48.23 |
| 2023-10-10 | -49.86 |
| 2023-10-09 | -48.64 |
| 2023-10-06 | -49.45 |
| 2023-10-05 | -49.45 |
| 2023-10-04 | -49.45 |
| 2023-10-03 | -51.49 |
| 2023-09-29 | -48.64 |
| 2023-09-28 | -47.82 |
| 2023-09-27 | -48.23 |
| 2023-09-26 | -47.82 |
| 2023-09-25 | -47.82 |
| 2023-09-22 | -45.79 |
| 2023-09-21 | -46.19 |
| 2023-09-20 | -45.38 |
| 2023-09-19 | -42.93 |
| 2023-09-18 | -43.75 |
| 2023-09-15 | -44.97 |
| 2023-09-14 | -44.15 |
| 2023-09-13 | -43.75 |
| 2023-09-12 | -43.34 |
| 2023-09-11 | -45.79 |
| 2023-09-07 | -44.15 |
| 2023-09-06 | -41.30 |
| 2023-09-05 | -43.34 |
| 2023-09-04 | -41.30 |
| 2023-08-31 | -41.71 |
| 2023-08-30 | -42.93 |
| 2023-08-29 | -44.15 |
| 2023-08-28 | -44.15 |
| 2023-08-25 | -47.82 |
| 2023-08-24 | -44.97 |
| 2023-08-23 | -44.15 |
| 2023-08-22 | -43.75 |
| 2023-08-21 | -42.93 |
| 2023-08-18 | -46.19 |
| 2023-08-17 | -44.56 |
| 2023-08-16 | -43.75 |
| 2023-08-15 | -42.93 |
| 2023-08-14 | -44.56 |
| 2023-08-11 | -44.97 |
| 2023-08-10 | -44.97 |
| 2023-08-09 | -42.93 |
| 2023-08-08 | -42.12 |
| 2023-08-07 | -41.71 |
| 2023-08-04 | -39.26 |
| 2023-08-03 | -39.26 |
| 2023-08-02 | -42.52 |
| 2023-08-01 | -40.08 |
| 2023-07-31 | -40.89 |
| 2023-07-28 | -41.71 |
| 2023-07-27 | -40.89 |
| 2023-07-26 | -42.12 |
| 2023-07-25 | -40.89 |
| 2023-07-24 | -43.75 |
| 2023-07-21 | -41.30 |
| 2023-07-20 | -42.93 |
| 2023-07-19 | -39.26 |
| 2023-07-18 | -39.26 |
| 2023-07-14 | -37.63 |
| 2023-07-13 | -35.59 |
| 2023-07-12 | -36.41 |
| 2023-07-11 | -34.78 |
| 2023-07-10 | -35.59 |
| 2023-07-07 | -35.19 |
| 2023-07-06 | -34.78 |
| 2023-07-05 | -34.37 |
| 2023-07-04 | -35.59 |
| 2023-07-03 | -35.59 |
| 2023-06-30 | -38.04 |
| 2023-06-29 | -38.86 |
| 2023-06-28 | -34.78 |
| 2023-06-27 | -37.23 |
| 2023-06-26 | -38.04 |
| 2023-06-23 | -38.45 |
| 2023-06-21 | -38.45 |
| 2023-06-20 | -38.04 |
| 2023-06-19 | -35.59 |
| 2023-06-16 | -37.23 |
| 2023-06-15 | -37.23 |
| 2023-06-14 | -35.59 |
| 2023-06-13 | -36.82 |
| 2023-06-12 | -36.00 |
| 2023-06-09 | -33.15 |
| 2023-06-08 | -35.59 |
| 2023-06-07 | -33.96 |
| 2023-06-06 | -35.59 |
| 2023-06-05 | -31.93 |
| 2023-06-02 | -33.96 |
| 2023-06-01 | -35.19 |
| 2023-05-31 | -34.78 |
| 2023-05-30 | -32.74 |
| 2023-05-29 | -32.74 |
| 2023-05-25 | -33.15 |
| 2023-05-24 | -33.15 |
| 2023-05-23 | -35.19 |
| 2023-05-22 | -32.33 |
| 2023-05-19 | -32.33 |
| 2023-05-18 | -32.33 |
| 2023-05-17 | -32.33 |
| 2023-05-16 | -31.52 |
| 2023-05-15 | -33.96 |
| 2023-05-12 | -34.37 |
| 2023-05-11 | -30.70 |
| 2023-05-10 | -29.48 |
| 2023-05-09 | -29.89 |
| 2023-05-08 | -29.89 |
| 2023-05-05 | -29.89 |
| 2023-05-04 | -33.56 |
| 2023-05-03 | -32.74 |
| 2023-05-02 | -33.15 |
| 2023-04-28 | -32.74 |
| 2023-04-27 | -32.33 |
| 2023-04-26 | -32.74 |
| 2023-04-25 | -34.78 |
| 2023-04-24 | -32.33 |
| 2023-04-21 | -33.96 |
| 2023-04-20 | -34.37 |
| 2023-04-19 | -29.07 |
| 2023-04-18 | -31.11 |
| 2023-04-17 | -31.52 |
| 2023-04-14 | -31.11 |
| 2023-04-13 | -32.33 |
| 2023-04-12 | -29.89 |
| 2023-04-11 | -33.15 |
| 2023-04-06 | -34.78 |
| 2023-04-04 | -34.78 |
| 2023-04-03 | -34.78 |
| 2023-03-31 | -33.96 |
| 2023-03-30 | -33.56 |
| 2023-03-29 | -32.74 |
| 2023-03-28 | -32.33 |
| 2023-03-27 | -33.15 |
| 2023-03-24 | -32.74 |
| 2023-03-23 | -30.30 |
| 2023-03-22 | -32.74 |
| 2023-03-21 | -32.74 |
| 2023-03-20 | -33.15 |
| 2023-03-17 | -32.74 |
| 2023-03-16 | -32.33 |
| 2023-03-15 | -33.15 |
| 2023-03-14 | -33.96 |
| 2023-03-13 | -29.48 |
| 2023-03-10 | -31.52 |
| 2023-03-09 | -31.11 |
| 2023-03-08 | -31.93 |
| 2023-03-07 | -32.33 |
| 2023-03-06 | -29.89 |
| 2023-03-03 | -31.11 |
| 2023-03-02 | -32.33 |
| 2023-03-01 | -33.96 |
| 2023-02-28 | -34.37 |
| 2023-02-27 | -28.26 |
| 2023-02-24 | -31.52 |
| 2023-02-23 | -31.52 |
| 2023-02-22 | -27.85 |
| 2023-02-21 | -29.89 |
| 2023-02-20 | -27.44 |
| 2023-02-17 | -28.26 |
| 2023-02-16 | -27.85 |
| 2023-02-15 | -28.66 |
| 2023-02-14 | -25.81 |
| 2023-02-13 | -26.63 |
| 2023-02-10 | -26.63 |
| 2023-02-09 | -26.22 |
| 2023-02-08 | -26.22 |
| 2023-02-07 | -25.40 |
| 2023-02-06 | -25.40 |
| 2023-02-03 | -25.40 |
| 2023-02-02 | -25.40 |
| 2023-02-01 | -25.40 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -23.37 |
| 2023-01-27 | -22.96 |
| 2023-01-26 | -22.96 |
| 2023-01-20 | -23.77 |
| 2023-01-19 | -23.37 |
| 2023-01-18 | -23.37 |
| 2023-01-17 | -23.37 |
| 2023-01-16 | -18.88 |
| 2023-01-13 | -18.88 |
| 2023-01-12 | -19.29 |
| 2023-01-11 | -19.29 |
| 2023-01-10 | -19.29 |
| 2023-01-09 | -19.29 |
| 2023-01-06 | -21.74 |
| 2023-01-05 | -22.55 |
| 2023-01-04 | -21.74 |
| 2023-01-03 | -24.59 |
| 2022-12-30 | -23.37 |
| 2022-12-29 | -19.29 |
| 2022-12-28 | -19.70 |
| 2022-12-23 | -19.29 |
| 2022-12-22 | -18.88 |
| 2022-12-21 | -18.47 |
| 2022-12-20 | -17.66 |
| 2022-12-19 | -17.66 |
| 2022-12-16 | -17.66 |
| 2022-12-15 | -18.47 |
| 2022-12-14 | -17.25 |
| 2022-12-13 | -18.07 |
| 2022-12-12 | -18.47 |
| 2022-12-09 | -19.29 |
| 2022-12-08 | -22.55 |
| 2022-12-07 | -26.22 |
| 2022-12-06 | -23.37 |
| 2022-12-05 | -21.33 |
| 2022-12-02 | -24.18 |
| 2022-12-01 | -23.77 |
| 2022-11-30 | -21.33 |
| 2022-11-29 | -20.10 |
| 2022-11-28 | -20.51 |
| 2022-11-25 | -22.55 |
| 2022-11-24 | -20.92 |
| 2022-11-23 | -22.96 |
| 2022-11-22 | -22.96 |
| 2022-11-21 | -26.63 |
| 2022-11-18 | -29.07 |
| 2022-11-17 | -27.03 |
| 2022-11-16 | -27.03 |
| 2022-11-15 | -26.22 |
| 2022-11-14 | -25.81 |
| 2022-11-11 | -29.48 |
| 2022-11-10 | -33.15 |
| 2022-11-09 | -32.74 |
| 2022-11-08 | -32.74 |
| 2022-11-07 | -32.74 |
| 2022-11-04 | -31.52 |
| 2022-11-03 | -33.96 |
| 2022-11-02 | -28.26 |
| 2022-11-01 | -33.96 |
| 2022-10-31 | -32.74 |
| 2022-10-28 | -34.37 |
| 2022-10-27 | -32.74 |
| 2022-10-26 | -31.52 |
| 2022-10-25 | -34.37 |
| 2022-10-24 | -35.59 |
| 2022-10-21 | -27.44 |
| 2022-10-20 | -29.48 |
| 2022-10-19 | -29.48 |
| 2022-10-18 | -24.59 |
| 2022-10-17 | -26.63 |
| 2022-10-14 | -28.26 |
| 2022-10-13 | -30.70 |
| 2022-10-12 | -27.85 |
| 2022-10-11 | -28.66 |
| 2022-10-10 | -27.44 |
| 2022-10-07 | -28.26 |
| 2022-10-06 | -26.22 |
| 2022-10-05 | -26.63 |
| 2022-10-03 | -27.44 |
| 2022-09-30 | -28.26 |
| 2022-09-29 | -26.63 |
| 2022-09-28 | -27.03 |
| 2022-09-27 | -25.00 |
| 2022-09-26 | -22.96 |
| 2022-09-23 | -22.14 |
| 2022-09-22 | -18.47 |
| 2022-09-21 | -18.07 |
| 2022-09-20 | -15.21 |
| 2022-09-19 | -15.62 |
| 2022-09-16 | -14.40 |
| 2022-09-15 | -13.17 |
| 2022-09-14 | -10.73 |
| 2022-09-13 | -13.17 |
| 2022-09-09 | -13.58 |
| 2022-09-08 | -12.77 |
| 2022-09-07 | -13.17 |
| 2022-09-06 | -12.36 |
| 2022-09-05 | -11.14 |
| 2022-09-02 | -10.32 |
| 2022-09-01 | -10.32 |
| 2022-08-31 | -10.32 |
| 2022-08-30 | -10.32 |
| 2022-08-29 | -10.32 |
| 2022-08-26 | -14.81 |
| 2022-08-25 | -11.54 |
| 2022-08-24 | -15.62 |
| 2022-08-23 | -15.21 |
| 2022-08-22 | -15.21 |
| 2022-08-19 | -16.44 |
| 2022-08-18 | -16.44 |
| 2022-08-17 | -14.40 |
| 2022-08-16 | -12.77 |
| 2022-08-15 | -16.44 |
| 2022-08-12 | -11.95 |
| 2022-08-11 | -15.62 |
| 2022-08-10 | -15.62 |
| 2022-08-09 | -11.14 |
| 2022-08-08 | -13.99 |
| 2022-08-05 | -11.54 |
| 2022-08-04 | -11.54 |
| 2022-08-03 | -11.54 |
| 2022-08-02 | -11.14 |
| 2022-08-01 | -10.32 |
| 2022-07-29 | -11.14 |
| 2022-07-28 | -11.14 |
| 2022-07-27 | -10.73 |
| 2022-07-26 | -10.73 |
| 2022-07-25 | -9.10 |
| 2022-07-22 | -8.28 |
| 2022-07-21 | -7.88 |
| 2022-07-20 | -7.88 |
| 2022-07-19 | -8.28 |
| 2022-07-18 | -8.28 |
| 2022-07-15 | -9.10 |
| 2022-07-14 | -5.84 |
| 2022-07-13 | -6.65 |
| 2022-07-12 | -6.25 |
| 2022-07-11 | -6.25 |
| 2022-07-08 | -6.25 |
| 2022-07-07 | -6.65 |
| 2022-07-06 | -7.06 |
| 2022-07-05 | -5.02 |
| 2022-07-04 | -4.61 |
| 2022-06-30 | -4.61 |
| 2022-06-29 | -2.98 |
| 2022-06-28 | -2.98 |
| 2022-06-27 | -2.98 |
| 2022-06-24 | -6.25 |
| 2022-06-23 | -7.06 |
| 2022-06-22 | -7.06 |
| 2022-06-21 | -7.06 |
| 2022-06-20 | -7.47 |
| 2022-06-17 | -7.47 |
| 2022-06-16 | -7.47 |
| 2022-06-15 | -6.65 |
| 2022-06-14 | -6.25 |
| 2022-06-13 | -7.88 |
| 2022-06-10 | -7.06 |
| 2022-06-09 | -5.84 |
| 2022-06-08 | -5.43 |
| 2022-06-07 | -6.25 |
| 2022-06-06 | -5.02 |
| 2022-06-02 | -6.25 |
| 2022-06-01 | -6.25 |
| 2022-05-31 | -6.25 |
| 2022-05-30 | -5.84 |
| 2022-05-27 | -5.84 |
| 2022-05-26 | -4.61 |
| 2022-05-25 | -4.61 |
| 2022-05-24 | -5.02 |
| 2022-05-23 | -2.58 |
| 2022-05-20 | -4.21 |
| 2022-05-19 | -2.98 |
| 2022-05-18 | -2.17 |
| 2022-05-17 | -5.84 |
| 2022-05-16 | -7.06 |
| 2022-05-13 | -6.65 |
| 2022-05-12 | -7.88 |
| 2022-05-11 | -8.28 |
| 2022-05-10 | -7.06 |
| 2022-05-06 | -4.21 |
| 2022-05-05 | -3.80 |
| 2022-05-04 | -6.65 |
| 2022-05-03 | -5.02 |
| 2022-04-29 | -4.61 |
| 2022-04-28 | -5.43 |
| 2022-04-27 | -4.61 |
| 2022-04-26 | -5.84 |
| 2022-04-25 | -9.10 |
| 2022-04-22 | -6.25 |
| 2022-04-21 | -6.25 |
| 2022-04-20 | -5.43 |
| 2022-04-19 | -5.43 |
| 2022-04-14 | -5.84 |
| 2022-04-13 | -7.47 |
| 2022-04-12 | -8.69 |
| 2022-04-11 | -8.69 |
| 2022-04-08 | -7.88 |
| 2022-04-07 | -6.65 |
| 2022-04-06 | -7.88 |
| 2022-04-04 | -7.06 |
| 2022-04-01 | -6.25 |
| 2022-03-31 | -6.25 |
| 2022-03-30 | -7.47 |
| 2022-03-29 | -6.25 |
| 2022-03-28 | -5.43 |
| 2022-03-25 | -5.43 |
| 2022-03-24 | -5.02 |
| 2022-03-23 | -5.02 |
| 2022-03-22 | -5.02 |
| 2022-03-21 | -5.02 |
| 2022-03-18 | -4.21 |
| 2022-03-17 | -4.21 |
| 2022-03-16 | -12.36 |
| 2022-03-15 | -16.44 |
| 2022-03-14 | -9.51 |
| 2022-03-11 | -8.28 |
| 2022-03-10 | -7.88 |
| 2022-03-09 | -10.32 |
| 2022-03-08 | -9.51 |
| 2022-03-07 | -10.32 |
| 2022-03-04 | -11.54 |
| 2022-03-03 | -9.51 |
| 2022-03-02 | -10.32 |
| 2022-03-01 | -9.10 |
| 2022-02-28 | -8.69 |
| 2022-02-25 | -8.28 |
| 2022-02-24 | -9.10 |
| 2022-02-23 | -7.88 |
| 2022-02-22 | -11.95 |
| 2022-02-21 | -7.06 |
| 2022-02-18 | -6.65 |
| 2022-02-17 | -4.61 |
| 2022-02-16 | -4.61 |
| 2022-02-15 | -4.61 |
| 2022-02-14 | -6.25 |
| 2022-02-11 | -3.39 |
| 2022-02-10 | -6.25 |
| 2022-02-09 | -8.28 |
| 2022-02-08 | -6.25 |
| 2022-02-07 | -6.25 |
| 2022-02-04 | -4.61 |
| 2022-01-31 | -6.25 |
| 2022-01-28 | -6.25 |
| 2022-01-27 | -6.25 |
| 2022-01-26 | -5.02 |
| 2022-01-25 | -6.65 |
| 2022-01-24 | -6.25 |
| 2022-01-21 | -0.13 |
| 2022-01-20 | 0.28 |
| 2022-01-19 | -2.58 |
| 2022-01-18 | -2.17 |
| 2022-01-17 | -1.76 |
| 2022-01-14 | 1.09 |
| 2022-01-13 | 1.09 |
| 2022-01-12 | 1.09 |
| 2022-01-11 | 0.68 |
| 2022-01-10 | -1.35 |
| 2022-01-07 | -0.13 |
| 2022-01-06 | -1.35 |
| 2022-01-05 | -1.35 |
| 2022-01-04 | -1.76 |
| 2022-01-03 | -0.13 |
| 2021-12-31 | 0.28 |
| 2021-12-30 | -2.17 |
| 2021-12-29 | -2.17 |
| 2021-12-28 | -1.76 |
| 2021-12-24 | -2.17 |
| 2021-12-23 | -1.35 |
| 2021-12-22 | -1.35 |
| 2021-12-21 | -1.35 |
| 2021-12-20 | -4.21 |
| 2021-12-17 | -0.54 |
| 2021-12-16 | -0.95 |
| 2021-12-15 | 0.28 |
| 2021-12-14 | 0.28 |
| 2021-12-13 | -0.54 |
| 2021-12-10 | 1.09 |
| 2021-12-09 | 1.50 |
| 2021-12-08 | -0.13 |
| 2021-12-07 | 0.28 |
| 2021-12-06 | -0.54 |
| 2021-12-03 | -0.13 |
| 2021-12-02 | 0.68 |
| 2021-12-01 | 1.09 |
| 2021-11-30 | 1.50 |
| 2021-11-29 | 1.91 |
| 2021-11-26 | 1.09 |
| 2021-11-25 | 1.09 |
| 2021-11-24 | 0.28 |
| 2021-11-23 | -0.95 |
| 2021-11-22 | 1.09 |
| 2021-11-19 | 1.50 |
| 2021-11-18 | 1.09 |
| 2021-11-17 | 1.50 |
| 2021-11-16 | 1.91 |
| 2021-11-15 | 1.50 |
| 2021-11-12 | 1.09 |
| 2021-11-11 | 3.95 |
| 2021-11-10 | 1.91 |
| 2021-11-09 | 1.09 |
| 2021-11-08 | 1.09 |
| 2021-11-05 | 0.68 |
| 2021-11-04 | 1.91 |
| 2021-11-03 | 1.91 |
| 2021-11-02 | 1.91 |
| 2021-11-01 | 1.91 |
| 2021-10-29 | 1.91 |
| 2021-10-28 | 1.50 |
| 2021-10-27 | 1.91 |
| 2021-10-26 | 1.91 |
| 2021-10-25 | 3.95 |
| 2021-10-22 | 1.91 |
| 2021-10-21 | 3.95 |
| 2021-10-20 | 3.95 |
| 2021-10-19 | 3.95 |
| 2021-10-18 | 1.91 |
| 2021-10-15 | 1.91 |
| 2021-10-12 | 3.95 |
| 2021-10-11 | 5.98 |
| 2021-10-08 | 5.98 |
| 2021-10-07 | 10.06 |
| 2021-10-06 | 8.02 |
| 2021-10-05 | 12.10 |
| 2021-10-04 | 10.06 |
| 2021-09-30 | 3.95 |
| 2021-09-29 | 5.98 |
| 2021-09-28 | 5.98 |
| 2021-09-27 | 0.68 |
| 2021-09-24 | 1.09 |
| 2021-09-23 | 5.98 |
| 2021-09-21 | 1.91 |
| 2021-09-20 | 0.68 |
| 2021-09-17 | 5.98 |
| 2021-09-16 | 10.06 |
| 2021-09-15 | 10.06 |
| 2021-09-14 | 14.14 |
| 2021-09-13 | 14.14 |
| 2021-09-10 | 16.17 |
| 2021-09-09 | 12.10 |
| 2021-09-08 | 14.14 |
| 2021-09-07 | 14.14 |
| 2021-09-06 | 14.14 |
| 2021-09-03 | 12.10 |
| 2021-09-02 | 12.10 |
| 2021-09-01 | 14.14 |
| 2021-08-31 | 12.10 |
| 2021-08-30 | 14.14 |
| 2021-08-27 | 16.17 |
| 2021-08-26 | 12.10 |
| 2021-08-25 | 16.17 |
| 2021-08-24 | 14.14 |
| 2021-08-23 | 12.10 |
| 2021-08-20 | 5.98 |
| 2021-08-19 | 12.10 |
| 2021-08-18 | 14.14 |
| 2021-08-17 | 14.14 |
| 2021-08-16 | 16.17 |
| 2021-08-13 | 16.17 |
| 2021-08-12 | 16.17 |
| 2021-08-11 | 20.25 |
| 2021-08-10 | 18.21 |
| 2021-08-09 | 18.21 |
| 2021-08-06 | 16.17 |
| 2021-08-05 | 16.17 |
| 2021-08-04 | 20.25 |
| 2021-08-03 | 18.21 |
| 2021-08-02 | 18.21 |
| 2021-07-30 | 16.17 |
| 2021-07-29 | 18.21 |
| 2021-07-28 | 14.14 |
| 2021-07-27 | 12.10 |
| 2021-07-26 | 20.25 |
| 2021-07-23 | 24.33 |
| 2021-07-22 | 30.44 |
| 2021-07-21 | 22.29 |
| 2021-07-20 | 30.44 |
| 2021-07-19 | 34.52 |
| 2021-07-16 | 36.56 |
| 2021-07-15 | 38.59 |
| 2021-07-14 | 28.40 |
| 2021-07-13 | 22.29 |
| 2021-07-12 | 20.25 |
| 2021-07-09 | 26.37 |
| 2021-07-08 | 24.33 |
| 2021-07-07 | 24.33 |
| 2021-07-06 | 28.40 |
| 2021-07-05 | 32.48 |
| 2021-07-02 | 34.52 |
| 2021-06-30 | 42.67 |
| 2021-06-29 | 36.56 |
| 2021-06-28 | 40.63 |
| 2021-06-25 | 38.59 |
| 2021-06-24 | 42.67 |
| 2021-06-23 | 26.37 |
| 2021-06-22 | 16.17 |
| 2021-06-21 | 18.21 |
| 2021-06-18 | 18.21 |
| 2021-06-17 | 16.17 |
| 2021-06-16 | 18.21 |
| 2021-06-15 | 16.17 |
| 2021-06-11 | 18.21 |
| 2021-06-10 | 14.14 |
| 2021-06-09 | 18.21 |
| 2021-06-08 | 16.17 |
| 2021-06-07 | 14.14 |
| 2021-06-04 | 18.21 |
| 2021-06-03 | 16.17 |
| 2021-06-02 | 16.17 |
| 2021-06-01 | 18.21 |
| 2021-05-31 | 16.17 |
| 2021-05-28 | 16.17 |
| 2021-05-27 | 18.21 |
| 2021-05-26 | 18.21 |
| 2021-05-25 | 18.21 |
| 2021-05-24 | 14.14 |
| 2021-05-21 | 16.17 |
| 2021-05-20 | 18.21 |
| 2021-05-18 | 16.17 |
| 2021-05-17 | 18.21 |
| 2021-05-14 | 16.17 |
| 2021-05-13 | 10.06 |
| 2021-05-12 | 14.14 |
| 2021-05-11 | 12.10 |
| 2021-05-10 | 14.14 |
| 2021-05-07 | 16.17 |
| 2021-05-06 | 18.21 |
| 2021-05-05 | 18.21 |
| 2021-05-04 | 20.25 |
| 2021-05-03 | 20.25 |
| 2021-04-30 | 20.25 |
| 2021-04-29 | 20.25 |
| 2021-04-28 | 22.29 |
| 2021-04-27 | 22.29 |
| 2021-04-26 | 20.25 |
| 2021-04-23 | 18.21 |
| 2021-04-22 | 20.25 |
| 2021-04-21 | 18.21 |
| 2021-04-20 | 20.25 |
| 2021-04-19 | 24.33 |
| 2021-04-16 | 26.37 |
| 2021-04-15 | 22.29 |
| 2021-04-14 | 61.01 |
| 2021-04-13 | 61.01 |
| 2021-04-12 | 61.01 |
| 2021-04-09 | 58.98 |
| 2021-04-08 | 69.17 |
| 2021-04-07 | 54.90 |
| 2021-04-01 | 54.90 |
| 2021-03-31 | 54.90 |
| 2021-03-30 | 54.90 |
| 2021-03-29 | 71.20 |
| 2021-03-26 | 91.59 |
| 2021-03-25 | 77.32 |
| 2021-03-24 | 65.09 |
| 2021-03-23 | 63.05 |
| 2021-03-22 | 52.86 |
| 2021-03-19 | 54.90 |
| 2021-03-18 | 61.01 |
| 2021-03-17 | 63.05 |
| 2021-03-16 | 61.01 |
| 2021-03-15 | 63.05 |
| 2021-03-12 | 63.05 |
| 2021-03-11 | 65.09 |
| 2021-03-10 | 65.09 |
| 2021-03-09 | 63.96 |
| 2021-03-08 | 63.96 |
| 2021-03-05 | 31.17 |
| 2021-03-04 | 41.00 |
| 2021-03-03 | 50.84 |
| 2021-03-02 | 54.12 |
| 2021-03-01 | 54.12 |
| 2021-02-26 | 54.12 |
| 2021-02-25 | 60.68 |
| 2021-02-24 | 44.28 |
| 2021-02-23 | 57.40 |
| 2021-02-22 | 54.12 |
| 2021-02-19 | 63.96 |
| 2021-02-18 | 67.24 |
| 2021-02-17 | 86.91 |
| 2021-02-16 | 67.24 |
| 2021-02-11 | 31.17 |
| 2021-02-10 | 29.53 |
| 2021-02-09 | 26.25 |
| 2021-02-08 | 22.97 |
| 2021-02-05 | 21.33 |
| 2021-02-04 | 22.97 |
| 2021-02-03 | 22.97 |
| 2021-02-02 | 13.13 |
| 2021-02-01 | 13.13 |
| 2021-01-29 | 13.13 |
| 2021-01-28 | 11.49 |
| 2021-01-27 | 14.77 |
| 2021-01-26 | 16.41 |
| 2021-01-25 | 14.77 |
| 2021-01-22 | 4.93 |
| 2021-01-21 | 4.93 |
| 2021-01-20 | 4.93 |
| 2021-01-19 | 4.93 |
| 2021-01-18 | 4.93 |
| 2021-01-15 | 8.21 |
| 2021-01-14 | 6.57 |
| 2021-01-13 | 8.21 |
| 2021-01-12 | 4.93 |
| 2021-01-11 | 1.65 |
| 2021-01-08 | 4.93 |
| 2021-01-07 | 8.21 |
| 2021-01-06 | 55.76 |
| 2021-01-05 | 60.68 |
| 2021-01-04 | 63.96 |
| 2020-12-31 | 60.68 |
| 2020-12-30 | 62.32 |
| 2020-12-29 | 90.19 |
| 2020-12-28 | 77.07 |
| 2020-12-24 | 73.80 |
| 2020-12-23 | 70.52 |
| 2020-12-22 | 54.12 |
| 2020-12-21 | 57.40 |
| 2020-12-18 | 54.12 |
| 2020-12-17 | 57.40 |
| 2020-12-16 | 55.76 |
| 2020-12-15 | 52.48 |
| 2020-12-14 | 54.12 |
| 2020-12-11 | 55.76 |
| 2020-12-10 | 50.84 |
| 2020-12-09 | 49.20 |
| 2020-12-08 | 49.20 |
| 2020-12-07 | 49.20 |
| 2020-12-04 | 50.84 |
| 2020-12-03 | 52.48 |
| 2020-12-02 | 52.48 |
| 2020-12-01 | 54.12 |
| 2020-11-30 | 52.48 |
| 2020-11-27 | 50.84 |
| 2020-11-26 | 52.48 |
| 2020-11-25 | 49.20 |
| 2020-11-24 | 54.12 |
| 2020-11-23 | 49.20 |
| 2020-11-20 | 50.84 |
| 2020-11-19 | 50.84 |
| 2020-11-18 | 50.84 |
| 2020-11-17 | 54.12 |
| 2020-11-16 | 57.40 |
| 2020-11-13 | 57.40 |
| 2020-11-12 | 59.04 |
| 2020-11-11 | 57.40 |
| 2020-11-10 | 60.68 |
| 2020-11-09 | 59.04 |
| 2020-11-06 | 59.04 |
| 2020-11-05 | 57.40 |
| 2020-11-04 | 52.48 |
| 2020-11-03 | 57.40 |
| 2020-11-02 | 55.76 |
| 2020-10-30 | 57.40 |
| 2020-10-29 | 55.76 |
| 2020-10-28 | 63.96 |
| 2020-10-27 | 29.53 |
| 2020-10-23 | 27.89 |
| 2020-10-22 | 31.17 |
| 2020-10-21 | 24.61 |
| 2020-10-20 | 27.89 |
| 2020-10-19 | 27.89 |
| 2020-10-16 | 29.53 |
| 2020-10-15 | 24.61 |
| 2020-10-14 | 29.53 |
| 2020-10-12 | 36.08 |
| 2020-10-09 | 42.64 |
| 2020-10-08 | 39.36 |
| 2020-10-07 | 32.81 |
| 2020-10-06 | 31.17 |
| 2020-10-05 | 26.25 |
| 2020-09-30 | 31.17 |
| 2020-09-29 | 27.89 |
| 2020-09-28 | 31.17 |
| 2020-09-25 | 26.25 |
| 2020-09-24 | 37.72 |
| 2020-09-23 | 44.28 |
| 2020-09-22 | 44.28 |
| 2020-09-21 | 44.28 |
| 2020-09-18 | 47.56 |
| 2020-09-17 | 49.20 |
| 2020-09-16 | 47.56 |
| 2020-09-15 | 52.48 |
| 2020-09-14 | 52.48 |
| 2020-09-11 | 49.20 |
| 2020-09-10 | 42.64 |
| 2020-09-09 | 44.28 |
| 2020-09-08 | 49.20 |
| 2020-09-07 | 52.48 |
| 2020-09-04 | 55.76 |
| 2020-09-03 | 57.40 |
| 2020-09-02 | 63.96 |
| 2020-09-01 | 57.40 |
| 2020-08-31 | 62.32 |
| 2020-08-28 | 60.68 |
| 2020-08-27 | 63.96 |
| 2020-08-26 | 54.12 |
| 2020-08-25 | 52.48 |
| 2020-08-24 | 52.48 |
| 2020-08-21 | 49.20 |
| 2020-08-20 | 52.48 |
| 2020-08-19 | 52.48 |
| 2020-08-18 | 55.76 |
| 2020-08-17 | 55.76 |
| 2020-08-14 | 55.76 |
| 2020-08-13 | 55.76 |
| 2020-08-12 | 55.76 |
| 2020-08-11 | 55.76 |
| 2020-08-10 | 54.12 |
| 2020-08-07 | 57.40 |
| 2020-08-06 | 60.68 |
| 2020-08-05 | 62.32 |
| 2020-08-04 | 67.24 |
| 2020-08-03 | 55.76 |
| 2020-07-31 | 55.76 |
| 2020-07-30 | 57.40 |
| 2020-07-29 | 54.12 |
| 2020-07-28 | 52.48 |
| 2020-07-27 | 54.12 |
| 2020-07-24 | 52.48 |
| 2020-07-23 | 67.24 |
| 2020-07-22 | 63.96 |
| 2020-07-21 | 77.07 |
| 2020-07-20 | 70.52 |
| 2020-07-17 | 70.52 |
| 2020-07-16 | 67.24 |
| 2020-07-15 | 83.63 |
| 2020-07-14 | 86.91 |
| 2020-07-13 | 96.75 |
| 2020-07-10 | 93.47 |
| 2020-07-09 | 96.75 |
| 2020-07-08 | 100.03 |
| 2020-07-07 | 86.91 |
| 2020-07-06 | 100.03 |
| 2020-07-03 | 83.63 |
| 2020-07-02 | 63.96 |
| 2020-06-30 | 62.32 |
| 2020-06-29 | 67.24 |
| 2020-06-26 | 73.80 |
| 2020-06-24 | 63.96 |
| 2020-06-23 | 70.52 |
| 2020-06-22 | 62.32 |
| 2020-06-19 | 62.32 |
| 2020-06-18 | 63.96 |
| 2020-06-17 | 49.20 |
| 2020-06-16 | 55.76 |
| 2020-06-15 | 44.28 |
| 2020-06-12 | 49.20 |
| 2020-06-11 | 34.45 |
| 2020-06-10 | 27.89 |
| 2020-06-09 | 21.33 |
| 2020-06-08 | 19.69 |
| 2020-06-05 | 21.33 |
| 2020-06-04 | 16.41 |
| 2020-06-03 | 19.69 |
| 2020-06-02 | 16.41 |
| 2020-06-01 | 11.49 |
| 2020-05-29 | 9.85 |
| 2020-05-28 | 11.49 |
| 2020-05-27 | 9.85 |
| 2020-05-26 | 13.13 |
| 2020-05-25 | 11.49 |
| 2020-05-22 | 13.13 |
| 2020-05-21 | 18.05 |
| 2020-05-20 | 24.61 |
| 2020-05-19 | 19.69 |
| 2020-05-18 | 8.21 |
| 2020-05-15 | 13.13 |
| 2020-05-14 | 16.41 |
| 2020-05-13 | 14.77 |
| 2020-05-12 | 9.85 |
| 2020-05-11 | 3.29 |
| 2020-05-08 | 3.29 |
| 2020-05-07 | 0.01 |
| 2020-05-06 | 0.01 |
| 2020-05-05 | -4.90 |
| 2020-05-04 | -4.90 |
| 2020-04-29 | 4.93 |
| 2020-04-28 | 0.01 |
| 2020-04-27 | -3.26 |
| 2020-04-24 | -6.54 |
| 2020-04-23 | -1.63 |
| 2020-04-22 | -1.63 |
| 2020-04-21 | -3.26 |
| 2020-04-20 | 1.65 |
| 2020-04-17 | 4.93 |
| 2020-04-16 | 3.29 |
| 2020-04-15 | 11.49 |
| 2020-04-14 | 4.93 |
| 2020-04-09 | -8.18 |
| 2020-04-08 | -11.46 |
| 2020-04-07 | -9.82 |
| 2020-04-06 | -14.74 |
| 2020-04-03 | -11.46 |
| 2020-04-02 | -14.74 |
| 2020-04-01 | -14.74 |
| 2020-03-31 | -9.82 |
| 2020-03-30 | -4.90 |
| 2020-03-27 | -4.90 |
| 2020-03-26 | -8.18 |
| 2020-03-25 | -8.18 |
| 2020-03-24 | -14.74 |
| 2020-03-23 | -19.00 |
| 2020-03-20 | -18.02 |
| 2020-03-19 | -19.00 |
| 2020-03-18 | -11.46 |
| 2020-03-17 | 1.65 |
| 2020-03-16 | 3.29 |
| 2020-03-13 | 14.77 |
| 2020-03-12 | 18.05 |
| 2020-03-11 | 22.97 |
| 2020-03-10 | 21.33 |
| 2020-03-09 | 22.97 |
| 2020-03-06 | 29.53 |
| 2020-03-05 | 29.53 |
| 2020-03-04 | 27.89 |
| 2020-03-03 | 31.17 |
| 2020-03-02 | 29.53 |
| 2020-02-28 | 29.53 |
| 2020-02-27 | 32.81 |
| 2020-02-26 | 34.45 |
| 2020-02-25 | 32.81 |
| 2020-02-24 | 37.72 |
| 2020-02-21 | 41.00 |
| 2020-02-20 | 39.36 |
| 2020-02-19 | 39.36 |
| 2020-02-18 | 32.81 |
| 2020-02-17 | 36.08 |
| 2020-02-14 | 32.81 |
| 2020-02-13 | 32.81 |
| 2020-02-12 | 34.45 |
| 2020-02-11 | 29.53 |
| 2020-02-10 | 31.17 |
| 2020-02-07 | 31.17 |
| 2020-02-06 | 27.89 |
| 2020-02-05 | 29.53 |
| 2020-02-04 | 31.17 |
| 2020-02-03 | 26.25 |
| 2020-01-31 | 26.25 |
| 2020-01-30 | 24.61 |
| 2020-01-29 | 27.89 |
| 2020-01-24 | 37.72 |
| 2020-01-23 | 34.45 |
| 2020-01-22 | 39.36 |
| 2020-01-21 | 41.00 |
| 2020-01-20 | 41.00 |
| 2020-01-17 | 45.92 |
| 2020-01-16 | 42.64 |
| 2020-01-15 | 41.00 |
| 2020-01-14 | 42.64 |
| 2020-01-13 | 39.36 |
| 2020-01-10 | 39.36 |
| 2020-01-09 | 39.36 |
| 2020-01-08 | 41.00 |
| 2020-01-07 | 42.64 |
| 2020-01-06 | 39.36 |
| 2020-01-03 | 41.00 |
| 2020-01-02 | 42.64 |
| 2019-12-31 | 42.64 |
| 2019-12-30 | 42.64 |
| 2019-12-27 | 44.28 |
| 2019-12-24 | 42.64 |
| 2019-12-23 | 44.28 |
| 2019-12-20 | 44.28 |
| 2019-12-19 | 49.20 |
| 2019-12-18 | 44.28 |
| 2019-12-17 | 49.20 |
| 2019-12-16 | 49.20 |
| 2019-12-13 | 49.20 |
| 2019-12-12 | 47.56 |
| 2019-12-11 | 49.20 |
| 2019-12-10 | 49.20 |
| 2019-12-09 | 49.20 |
| 2019-12-06 | 47.56 |
| 2019-12-05 | 50.84 |
| 2019-12-04 | 49.20 |
| 2019-12-03 | 52.48 |
| 2019-12-02 | 55.76 |
| 2019-11-29 | 52.48 |
| 2019-11-28 | 55.76 |
| 2019-11-27 | 55.76 |
| 2019-11-26 | 55.76 |
| 2019-11-25 | 57.40 |
| 2019-11-22 | 60.68 |
| 2019-11-21 | 55.76 |
| 2019-11-20 | 55.76 |
| 2019-11-19 | 55.76 |
| 2019-11-18 | 57.40 |
| 2019-11-15 | 55.76 |
| 2019-11-14 | 55.76 |
| 2019-11-13 | 60.68 |
| 2019-11-12 | 59.04 |
| 2019-11-11 | 60.68 |
| 2019-11-08 | 63.96 |
| 2019-11-07 | 67.24 |
| 2019-11-06 | 63.96 |
| 2019-11-05 | 62.32 |
| 2019-11-04 | 62.32 |
| 2019-11-01 | 60.68 |
| 2019-10-31 | 62.32 |
| 2019-10-30 | 67.24 |
| 2019-10-29 | 67.24 |
| 2019-10-28 | 70.52 |
| 2019-10-25 | 63.96 |
| 2019-10-24 | 59.04 |
| 2019-10-23 | 57.40 |
| 2019-10-22 | 60.68 |
| 2019-10-21 | 63.96 |
| 2019-10-18 | 60.68 |
| 2019-10-17 | 63.96 |
| 2019-10-16 | 57.40 |
| 2019-10-15 | 60.68 |
| 2019-10-14 | 59.04 |
| 2019-10-11 | 57.40 |
| 2019-10-10 | 55.76 |
| 2019-10-09 | 57.40 |
| 2019-10-08 | 59.04 |
| 2019-10-04 | 59.04 |
| 2019-10-03 | 60.68 |
| 2019-10-02 | 62.32 |
| 2019-09-30 | 59.04 |
| 2019-09-27 | 62.32 |
| 2019-09-26 | 62.32 |
| 2019-09-25 | 62.32 |
| 2019-09-24 | 62.32 |
| 2019-09-23 | 62.32 |
| 2019-09-20 | 63.96 |
| 2019-09-19 | 67.24 |
| 2019-09-18 | 63.96 |
| 2019-09-17 | 63.96 |
| 2019-09-16 | 67.24 |
| 2019-09-13 | 70.52 |
| 2019-09-12 | 63.96 |
| 2019-09-11 | 67.24 |
| 2019-09-10 | 67.24 |
| 2019-09-09 | 67.24 |
| 2019-09-06 | 67.24 |
| 2019-09-05 | 70.52 |
| 2019-09-04 | 67.24 |
| 2019-09-03 | 67.24 |
| 2019-09-02 | 67.24 |
| 2019-08-30 | 67.24 |
| 2019-08-29 | 67.24 |
| 2019-08-28 | 70.52 |
| 2019-08-27 | 70.52 |
| 2019-08-26 | 70.52 |
| 2019-08-23 | 77.07 |
| 2019-08-22 | 70.52 |
| 2019-08-21 | 73.80 |
| 2019-08-20 | 67.24 |
| 2019-08-19 | 73.80 |
| 2019-08-16 | 67.24 |
| 2019-08-15 | 63.96 |
| 2019-08-14 | 67.24 |
| 2019-08-13 | 67.24 |
| 2019-08-12 | 70.52 |
| 2019-08-09 | 70.52 |
| 2019-08-08 | 70.52 |
| 2019-08-07 | 70.52 |
| 2019-08-06 | 67.24 |
| 2019-08-05 | 73.80 |
| 2019-08-02 | 80.35 |
| 2019-08-01 | 90.19 |
| 2019-07-31 | 83.63 |
| 2019-07-30 | 80.35 |
| 2019-07-29 | 86.91 |
| 2019-07-26 | 100.03 |
| 2019-07-25 | 100.03 |
| 2019-07-24 | 100.03 |
| 2019-07-23 | 106.59 |
| 2019-07-22 | 100.03 |
| 2019-07-19 | 119.70 |
| 2019-07-18 | 96.75 |
| 2019-07-17 | 96.75 |
| 2019-07-16 | 100.03 |
| 2019-07-15 | 103.31 |
| 2019-07-12 | 100.03 |
| 2019-07-11 | 100.03 |
| 2019-07-10 | 90.19 |
| 2019-07-09 | 86.91 |
| 2019-07-08 | 80.35 |
| 2019-07-05 | 77.07 |
| 2019-07-04 | 77.07 |
| 2019-07-03 | 80.35 |
| 2019-07-02 | 83.63 |
| 2019-06-28 | 73.80 |
| 2019-06-27 | 77.07 |
| 2019-06-26 | 73.80 |
| 2019-06-25 | 73.80 |
| 2019-06-24 | 80.35 |
| 2019-06-21 | 77.07 |
| 2019-06-20 | 80.35 |
| 2019-06-19 | 83.63 |
| 2019-06-18 | 77.07 |
| 2019-06-17 | 77.07 |
| 2019-06-14 | 77.07 |
| 2019-06-13 | 86.91 |
| 2019-06-12 | 86.91 |
| 2019-06-11 | 93.47 |
| 2019-06-10 | 90.19 |
| 2019-06-06 | 83.63 |
| 2019-06-05 | 83.63 |
| 2019-06-04 | 83.63 |
| 2019-06-03 | 90.19 |
| 2019-05-31 | 93.47 |
| 2019-05-30 | 93.47 |
| 2019-05-29 | 100.03 |
| 2019-05-28 | 103.31 |
| 2019-05-27 | 93.47 |
| 2019-05-24 | 93.47 |
| 2019-05-23 | 93.47 |
| 2019-05-22 | 100.03 |
| 2019-05-21 | 96.75 |
| 2019-05-20 | 96.75 |
| 2019-05-17 | 103.31 |
| 2019-05-16 | 109.87 |
| 2019-05-15 | 106.59 |
| 2019-05-14 | 96.75 |
| 2019-05-10 | 106.59 |
| 2019-05-09 | 106.59 |
| 2019-05-08 | 116.42 |
| 2019-05-07 | 132.82 |
| 2019-05-06 | 132.82 |
| 2019-05-03 | 152.49 |
| 2019-05-02 | 155.77 |
| 2019-04-30 | 152.49 |
| 2019-04-29 | 152.49 |
| 2019-04-26 | 155.77 |
| 2019-04-25 | 149.22 |
| 2019-04-24 | 165.61 |
| 2019-04-23 | 185.29 |
| 2019-04-18 | 182.01 |
| 2019-04-17 | 195.12 |
| 2019-04-16 | 198.40 |
| 2019-04-15 | 188.57 |
| 2019-04-12 | 178.73 |
| 2019-04-11 | 175.45 |
| 2019-04-10 | 185.29 |
| 2019-04-09 | 191.84 |
| 2019-04-08 | 168.89 |
| 2019-04-04 | 152.49 |
| 2019-04-03 | 159.05 |
| 2019-04-02 | 139.38 |
| 2019-04-01 | 113.15 |
| 2019-03-29 | 96.75 |
| 2019-03-28 | 96.75 |
| 2019-03-27 | 80.35 |
| 2019-03-26 | 80.35 |
| 2019-03-25 | 80.35 |
| 2019-03-22 | 83.63 |
| 2019-03-21 | 86.91 |
| 2019-03-20 | 83.63 |
| 2019-03-19 | 83.63 |
| 2019-03-18 | 86.91 |
| 2019-03-15 | 77.07 |
| 2019-03-14 | 80.35 |
| 2019-03-13 | 86.91 |
| 2019-03-12 | 80.35 |
| 2019-03-11 | 83.63 |
| 2019-03-08 | 80.35 |
| 2019-03-07 | 90.19 |
| 2019-03-06 | 96.75 |
| 2019-03-05 | 96.75 |
| 2019-03-04 | 109.87 |
| 2019-03-01 | 109.87 |
| 2019-02-28 | 103.31 |
| 2019-02-27 | 103.31 |
| 2019-02-26 | 103.31 |
| 2019-02-25 | 106.59 |
| 2019-02-22 | 93.47 |
| 2019-02-21 | 86.91 |
| 2019-02-20 | 86.91 |
| 2019-02-19 | 86.91 |
| 2019-02-18 | 90.19 |
| 2019-02-15 | 90.19 |
| 2019-02-14 | 90.19 |
| 2019-02-13 | 90.19 |
| 2019-02-12 | 83.63 |
| 2019-02-11 | 80.35 |
| 2019-02-08 | 80.35 |
| 2019-02-04 | 83.63 |
| 2019-02-01 | 80.35 |
| 2019-01-31 | 80.35 |
| 2019-01-30 | 86.91 |
| 2019-01-29 | 73.80 |
| 2019-01-28 | 73.80 |
| 2019-01-25 | 73.80 |
| 2019-01-24 | 73.80 |
| 2019-01-23 | 73.80 |
| 2019-01-22 | 70.52 |
| 2019-01-21 | 70.52 |
| 2019-01-18 | 73.80 |
| 2019-01-17 | 70.52 |
| 2019-01-16 | 73.80 |
| 2019-01-15 | 70.52 |
| 2019-01-14 | 67.24 |
| 2019-01-11 | 67.24 |
| 2019-01-10 | 63.96 |
| 2019-01-09 | 63.96 |
| 2019-01-08 | 67.24 |
| 2019-01-07 | 63.96 |
| 2019-01-04 | 67.24 |
| 2019-01-03 | 62.32 |
| 2019-01-02 | 60.68 |
| 2018-12-31 | 63.96 |
| 2018-12-28 | 67.24 |
| 2018-12-27 | 62.32 |
| 2018-12-24 | 63.96 |
| 2018-12-21 | 67.24 |
| 2018-12-20 | 73.80 |
| 2018-12-19 | 73.80 |
| 2018-12-18 | 73.80 |
| 2018-12-17 | 70.52 |
| 2018-12-14 | 67.24 |
| 2018-12-13 | 67.24 |
| 2018-12-12 | 63.96 |
| 2018-12-11 | 63.96 |
| 2018-12-10 | 63.96 |
| 2018-12-07 | 67.24 |
| 2018-12-06 | 67.24 |
| 2018-12-05 | 70.52 |
| 2018-12-04 | 73.80 |
| 2018-12-03 | 70.52 |
| 2018-11-30 | 63.96 |
| 2018-11-29 | 77.07 |
| 2018-11-28 | 70.52 |
| 2018-11-27 | 70.52 |
| 2018-11-26 | 70.52 |
| 2018-11-23 | 70.52 |
| 2018-11-22 | 77.07 |
| 2018-11-21 | 80.35 |
| 2018-11-20 | 90.19 |
| 2018-11-19 | 96.75 |
| 2018-11-16 | 93.47 |
| 2018-11-15 | 96.75 |
| 2018-11-14 | 93.47 |
| 2018-11-13 | 93.47 |
| 2018-11-12 | 93.47 |
| 2018-11-09 | 93.47 |
| 2018-11-08 | 96.75 |
| 2018-11-07 | 100.03 |
| 2018-11-06 | 100.03 |
| 2018-11-05 | 96.75 |
| 2018-11-02 | 96.75 |
| 2018-11-01 | 93.47 |
| 2018-10-31 | 93.47 |
| 2018-10-30 | 96.75 |
| 2018-10-29 | 96.75 |
| 2018-10-26 | 93.47 |
| 2018-10-25 | 93.47 |
| 2018-10-24 | 96.75 |
| 2018-10-23 | 93.47 |
| 2018-10-22 | 96.75 |
| 2018-10-19 | 93.47 |
| 2018-10-18 | 96.75 |
| 2018-10-16 | 93.47 |
| 2018-10-15 | 100.03 |
| 2018-10-12 | 100.03 |
| 2018-10-11 | 100.03 |
| 2018-10-10 | 106.59 |
| 2018-10-09 | 106.59 |
| 2018-10-08 | 100.03 |
| 2018-10-05 | 109.87 |
| 2018-10-04 | 109.87 |
| 2018-10-03 | 113.15 |
| 2018-10-02 | 109.87 |
| 2018-09-28 | 119.70 |
| 2018-09-27 | 129.54 |
| 2018-09-26 | 126.26 |
| 2018-09-24 | 129.54 |
| 2018-09-21 | 136.10 |
| 2018-09-20 | 116.42 |
| 2018-09-19 | 116.42 |
| 2018-09-18 | 113.15 |
| 2018-09-17 | 106.59 |
| 2018-09-14 | 106.59 |
| 2018-09-13 | 106.59 |
| 2018-09-12 | 103.31 |
| 2018-09-11 | 113.15 |
| 2018-09-10 | 119.70 |
| 2018-09-07 | 132.82 |
| 2018-09-06 | 126.26 |
| 2018-09-05 | 129.54 |
| 2018-09-04 | 129.54 |
| 2018-09-03 | 129.54 |
| 2018-08-31 | 132.82 |
| 2018-08-30 | 139.38 |
| 2018-08-29 | 136.10 |
| 2018-08-28 | 136.10 |
| 2018-08-27 | 142.66 |
| 2018-08-24 | 142.66 |
| 2018-08-23 | 142.66 |
| 2018-08-22 | 136.10 |
| 2018-08-21 | 149.22 |
| 2018-08-20 | 152.49 |
| 2018-08-17 | 142.66 |
| 2018-08-16 | 149.22 |
| 2018-08-15 | 136.10 |
| 2018-08-14 | 142.66 |
| 2018-08-13 | 149.22 |
| 2018-08-10 | 149.22 |
| 2018-08-09 | 155.77 |
| 2018-08-08 | 142.66 |
| 2018-08-07 | 145.94 |
| 2018-08-06 | 149.22 |
| 2018-08-03 | 155.77 |
| 2018-08-02 | 155.77 |
| 2018-08-01 | 159.05 |
| 2018-07-31 | 159.05 |
| 2018-07-30 | 168.89 |
| 2018-07-27 | 178.73 |
| 2018-07-26 | 175.45 |
| 2018-07-25 | 175.45 |
| 2018-07-24 | 175.45 |
| 2018-07-23 | 168.89 |
| 2018-07-20 | 175.45 |
| 2018-07-19 | 165.61 |
| 2018-07-18 | 178.73 |
| 2018-07-17 | 165.61 |
| 2018-07-16 | 178.73 |
| 2018-07-13 | 185.29 |
| 2018-07-12 | 182.01 |
| 2018-07-11 | 175.45 |
| 2018-07-10 | 185.29 |
| 2018-07-09 | 188.57 |
| 2018-07-06 | 185.29 |
| 2018-07-05 | 182.01 |
| 2018-07-04 | 178.73 |
| 2018-07-03 | 182.01 |
| 2018-06-29 | 191.84 |
| 2018-06-28 | 185.29 |
| 2018-06-27 | 195.12 |
| 2018-06-26 | 195.12 |
| 2018-06-25 | 204.96 |
| 2018-06-22 | 201.68 |
| 2018-06-21 | 201.68 |
| 2018-06-20 | 211.52 |
| 2018-06-19 | 211.52 |
| 2018-06-15 | 221.36 |
| 2018-06-14 | 221.36 |
| 2018-06-13 | 221.36 |
| 2018-06-12 | 224.64 |
| 2018-06-11 | 221.36 |
| 2018-06-08 | 227.92 |
| 2018-06-07 | 231.19 |
| 2018-06-06 | 227.92 |
| 2018-06-05 | 227.92 |
| 2018-06-04 | 234.47 |
| 2018-06-01 | 234.47 |
| 2018-05-31 | 231.19 |
| 2018-05-30 | 231.19 |
| 2018-05-29 | 241.03 |
| 2018-05-28 | 244.31 |
| 2018-05-25 | 237.75 |
| 2018-05-24 | 244.31 |
| 2018-05-23 | 241.03 |
| 2018-05-21 | 241.03 |
| 2018-05-18 | 234.47 |
| 2018-05-17 | 244.31 |
| 2018-05-16 | 250.87 |
| 2018-05-15 | 208.24 |
| 2018-05-14 | 208.24 |
| 2018-05-11 | 211.52 |
| 2018-05-10 | 204.96 |
| 2018-05-09 | 211.52 |
| 2018-05-08 | 211.52 |
| 2018-05-07 | 208.24 |
| 2018-05-04 | 214.80 |
| 2018-05-03 | 214.80 |
| 2018-05-02 | 214.80 |
| 2018-04-30 | 208.24 |
| 2018-04-27 | 204.96 |
| 2018-04-26 | 195.12 |
| 2018-04-25 | 204.96 |
| 2018-04-24 | 204.96 |
| 2018-04-23 | 198.40 |
| 2018-04-20 | 188.57 |
| 2018-04-19 | 191.84 |
| 2018-04-18 | 191.84 |
| 2018-04-17 | 195.12 |
| 2018-04-16 | 191.84 |
| 2018-04-13 | 201.68 |
| 2018-04-12 | 204.96 |
| 2018-04-11 | 204.96 |
| 2018-04-10 | 198.40 |
| 2018-04-09 | 201.68 |
| 2018-04-06 | 198.40 |
| 2018-04-04 | 198.40 |
| 2018-04-03 | 201.68 |
| 2018-03-29 | 201.68 |
| 2018-03-28 | 204.96 |
| 2018-03-27 | 214.80 |
| 2018-03-26 | 204.96 |
| 2018-03-23 | 204.96 |
| 2018-03-22 | 221.36 |
| 2018-03-21 | 227.92 |
| 2018-03-20 | 244.31 |
| 2018-03-19 | 250.87 |
| 2018-03-16 | 250.87 |
| 2018-03-15 | 283.66 |
| 2018-03-14 | 277.10 |
| 2018-03-13 | 283.66 |
| 2018-03-12 | 273.82 |
| 2018-03-09 | 221.36 |
| 2018-03-08 | 214.80 |
| 2018-03-07 | 214.80 |
| 2018-03-06 | 214.80 |
| 2018-03-05 | 214.80 |
| 2018-03-02 | 224.64 |
| 2018-03-01 | 221.36 |
| 2018-02-28 | 218.08 |
| 2018-02-27 | 218.08 |
| 2018-02-26 | 218.08 |
| 2018-02-23 | 224.64 |
| 2018-02-22 | 221.36 |
| 2018-02-21 | 231.19 |
| 2018-02-20 | 221.36 |
| 2018-02-15 | 214.80 |
| 2018-02-14 | 204.96 |
| 2018-02-13 | 198.40 |
| 2018-02-12 | 195.12 |
| 2018-02-09 | 188.57 |
| 2018-02-08 | 204.96 |
| 2018-02-07 | 198.40 |
| 2018-02-06 | 208.24 |
| 2018-02-05 | 237.75 |
| 2018-02-02 | 244.31 |
| 2018-02-01 | 247.59 |
| 2018-01-31 | 250.87 |
| 2018-01-30 | 250.87 |
| 2018-01-29 | 263.99 |
| 2018-01-26 | 267.27 |
| 2018-01-25 | 257.43 |
| 2018-01-24 | 270.54 |
| 2018-01-23 | 277.10 |
| 2018-01-22 | 277.10 |
| 2018-01-19 | 260.71 |
| 2018-01-18 | 254.15 |
| 2018-01-17 | 250.87 |
| 2018-01-16 | 257.43 |
| 2018-01-15 | 254.15 |
| 2018-01-12 | 267.27 |
| 2018-01-11 | 270.54 |
| 2018-01-10 | 273.82 |
| 2018-01-09 | 280.38 |
| 2018-01-08 | 280.38 |
| 2018-01-05 | 273.82 |
| 2018-01-04 | 283.66 |
| 2018-01-03 | 270.54 |
| 2018-01-02 | 257.43 |
| 2017-12-29 | 237.75 |
| 2017-12-28 | 241.03 |
| 2017-12-27 | 224.64 |
| 2017-12-22 | 224.64 |
| 2017-12-21 | 227.92 |
| 2017-12-20 | 221.36 |
| 2017-12-19 | 221.36 |
| 2017-12-18 | 227.92 |
| 2017-12-15 | 224.64 |
| 2017-12-14 | 231.19 |
| 2017-12-13 | 241.03 |
| 2017-12-12 | 237.75 |
| 2017-12-11 | 250.87 |
| 2017-12-08 | 201.68 |
| 2017-12-07 | 201.68 |
| 2017-12-06 | 208.24 |
| 2017-12-05 | 231.19 |
| 2017-12-04 | 234.47 |
| 2017-12-01 | 227.92 |
| 2017-11-30 | 224.64 |
| 2017-11-29 | 237.75 |
| 2017-11-28 | 234.47 |
| 2017-11-27 | 234.47 |
| 2017-11-24 | 237.75 |
| 2017-11-23 | 234.47 |
| 2017-11-22 | 221.36 |
| 2017-11-21 | 227.92 |
| 2017-11-20 | 237.75 |
| 2017-11-17 | 244.31 |
| 2017-11-16 | 241.03 |
| 2017-11-15 | 244.31 |
| 2017-11-14 | 270.54 |
| 2017-11-13 | 273.82 |
| 2017-11-10 | 270.54 |
| 2017-11-09 | 277.10 |
| 2017-11-08 | 280.38 |
| 2017-11-07 | 270.54 |
| 2017-11-06 | 277.10 |
| 2017-11-03 | 286.94 |
| 2017-11-02 | 280.38 |
| 2017-11-01 | 283.66 |
| 2017-10-31 | 283.66 |
| 2017-10-30 | 273.82 |
| 2017-10-27 | 280.38 |
| 2017-10-26 | 290.22 |
| 2017-10-25 | 309.89 |
| 2017-10-24 | 313.17 |
| 2017-10-23 | 313.17 |
| 2017-10-20 | 323.01 |
| 2017-10-19 | 309.89 |
| 2017-10-18 | 329.57 |
| 2017-10-17 | 339.41 |
| 2017-10-16 | 355.80 |
| 2017-10-13 | 362.36 |
| 2017-10-12 | 378.76 |
| 2017-10-11 | 339.41 |
| 2017-10-10 | 352.52 |
| 2017-10-09 | 362.36 |
| 2017-10-06 | 391.87 |
| 2017-10-04 | 372.20 |
| 2017-10-03 | 326.29 |
| 2017-09-29 | 316.45 |
| 2017-09-28 | 336.13 |
| 2017-09-27 | 418.11 |
| 2017-09-26 | 375.48 |
| 2017-09-25 | 450.90 |
| 2017-09-22 | 477.13 |
| 2017-09-21 | 470.57 |
| 2017-09-20 | 470.57 |
| 2017-09-19 | 434.50 |
| 2017-09-18 | 464.01 |
| 2017-09-15 | 414.83 |
| 2017-09-14 | 349.24 |
| 2017-09-13 | 313.17 |
| 2017-09-12 | 296.78 |
| 2017-09-11 | 306.62 |
| 2017-09-08 | 323.01 |
| 2017-09-07 | 316.45 |
| 2017-09-06 | 316.45 |
| 2017-09-05 | 257.43 |
| 2017-09-04 | 257.43 |
| 2017-09-01 | 257.43 |
| 2017-08-31 | 263.99 |
| 2017-08-30 | 254.15 |
| 2017-08-29 | 250.87 |
| 2017-08-28 | 254.15 |
| 2017-08-25 | 257.43 |
| 2017-08-24 | 257.43 |
| 2017-08-22 | 260.71 |
| 2017-08-21 | 257.43 |
| 2017-08-18 | 250.87 |
| 2017-08-17 | 254.15 |
| 2017-08-16 | 263.99 |
| 2017-08-15 | 254.15 |
| 2017-08-14 | 254.15 |
| 2017-08-11 | 244.31 |
| 2017-08-10 | 254.15 |
| 2017-08-09 | 257.43 |
| 2017-08-08 | 273.82 |
| 2017-08-07 | 280.38 |
| 2017-08-04 | 263.99 |
| 2017-08-03 | 257.43 |
| 2017-08-02 | 257.43 |
| 2017-08-01 | 250.87 |
| 2017-07-31 | 254.15 |
| 2017-07-28 | 254.15 |
| 2017-07-27 | 254.15 |
| 2017-07-26 | 234.47 |
| 2017-07-25 | 244.31 |
| 2017-07-24 | 244.31 |
| 2017-07-21 | 241.03 |
| 2017-07-20 | 237.75 |
| 2017-07-19 | 244.31 |
| 2017-07-18 | 221.36 |
| 2017-07-17 | 234.47 |
| 2017-07-14 | 257.43 |
| 2017-07-13 | 273.82 |
| 2017-07-12 | 273.82 |
| 2017-07-11 | 280.38 |
| 2017-07-10 | 241.03 |
| 2017-07-07 | 208.24 |
| 2017-07-06 | 198.40 |
| 2017-07-05 | 201.68 |
| 2017-07-04 | 195.12 |
| 2017-07-03 | 198.40 |
| 2017-06-30 | 182.01 |
| 2017-06-29 | 178.73 |
| 2017-06-28 | 175.45 |
| 2017-06-27 | 175.45 |
| 2017-06-26 | 178.73 |
| 2017-06-23 | 175.45 |
| 2017-06-22 | 178.73 |
| 2017-06-21 | 175.45 |
| 2017-06-20 | 175.45 |
| 2017-06-19 | 178.73 |
| 2017-06-16 | 175.45 |
| 2017-06-15 | 172.17 |
| 2017-06-14 | 178.73 |
| 2017-06-13 | 178.73 |
| 2017-06-12 | 175.45 |
| 2017-06-09 | 178.73 |
| 2017-06-08 | 178.73 |
| 2017-06-07 | 182.01 |
| 2017-06-06 | 182.01 |
| 2017-06-05 | 185.29 |
| 2017-06-02 | 185.29 |
| 2017-06-01 | 185.29 |
| 2017-05-31 | 185.29 |
| 2017-05-29 | 182.01 |
| 2017-05-26 | 182.01 |
| 2017-05-25 | 182.01 |
| 2017-05-24 | 178.73 |
| 2017-05-23 | 178.73 |
| 2017-05-22 | 178.73 |
| 2017-05-19 | 178.73 |
| 2017-05-18 | 178.73 |
| 2017-05-17 | 185.29 |
| 2017-05-16 | 185.29 |
| 2017-05-15 | 185.29 |
| 2017-05-12 | 185.29 |
| 2017-05-11 | 185.29 |
| 2017-05-10 | 188.57 |
| 2017-05-09 | 182.01 |
| 2017-05-08 | 185.29 |
| 2017-05-05 | 175.45 |
| 2017-05-04 | 182.01 |
| 2017-05-02 | 185.29 |
| 2017-04-28 | 175.45 |
| 2017-04-27 | 178.73 |
| 2017-04-26 | 182.01 |
| 2017-04-25 | 182.01 |
| 2017-04-24 | 185.29 |
| 2017-04-21 | 168.89 |
| 2017-04-20 | 175.45 |
| 2017-04-19 | 172.17 |
| 2017-04-18 | 178.73 |
| 2017-04-13 | 175.45 |
| 2017-04-12 | 178.73 |
| 2017-04-11 | 178.73 |
| 2017-04-10 | 178.73 |
| 2017-04-07 | 178.73 |
| 2017-04-06 | 182.01 |
| 2017-04-05 | 178.73 |
| 2017-04-03 | 178.73 |
| 2017-03-31 | 178.73 |
| 2017-03-30 | 182.01 |
| 2017-03-29 | 185.29 |
| 2017-03-28 | 185.29 |
| 2017-03-27 | 185.29 |
| 2017-03-24 | 185.29 |
| 2017-03-23 | 185.29 |
| 2017-03-22 | 188.57 |
| 2017-03-21 | 191.84 |
| 2017-03-20 | 188.57 |
| 2017-03-17 | 191.84 |
| 2017-03-16 | 195.12 |
| 2017-03-15 | 188.57 |
| 2017-03-14 | 188.57 |
| 2017-03-13 | 195.12 |
| 2017-03-10 | 188.57 |
| 2017-03-09 | 195.12 |
| 2017-03-08 | 195.12 |
| 2017-03-07 | 198.40 |
| 2017-03-06 | 191.84 |
| 2017-03-03 | 188.57 |
| 2017-03-02 | 188.57 |
| 2017-03-01 | 178.73 |
| 2017-02-28 | 178.73 |
| 2017-02-27 | 175.45 |
| 2017-02-24 | 185.29 |
| 2017-02-23 | 188.57 |
| 2017-02-22 | 188.57 |
| 2017-02-21 | 178.73 |
| 2017-02-20 | 185.29 |
| 2017-02-17 | 185.29 |
| 2017-02-16 | 188.57 |
| 2017-02-15 | 188.57 |
| 2017-02-14 | 185.29 |
| 2017-02-13 | 188.57 |
| 2017-02-10 | 182.01 |
| 2017-02-09 | 182.01 |
| 2017-02-08 | 178.73 |
| 2017-02-07 | 182.01 |
| 2017-02-06 | 185.29 |
| 2017-02-03 | 188.57 |
| 2017-02-02 | 195.12 |
| 2017-02-01 | 201.68 |
| 2017-01-27 | 208.24 |
| 2017-01-26 | 208.24 |
| 2017-01-25 | 211.52 |
| 2017-01-24 | 214.80 |
| 2017-01-23 | 214.80 |
| 2017-01-20 | 218.08 |
| 2017-01-19 | 211.52 |
| 2017-01-18 | 211.52 |
| 2017-01-17 | 211.52 |
| 2017-01-16 | 204.96 |
| 2017-01-13 | 211.52 |
| 2017-01-12 | 204.96 |
| 2017-01-11 | 204.96 |
| 2017-01-10 | 208.24 |
| 2017-01-09 | 204.96 |
| 2017-01-06 | 201.68 |
| 2017-01-05 | 201.68 |
| 2017-01-04 | 198.40 |
| 2017-01-03 | 195.12 |
| 2016-12-30 | 188.57 |
| 2016-12-29 | 191.84 |
| 2016-12-28 | 188.57 |
| 2016-12-23 | 185.29 |
| 2016-12-22 | 185.29 |
| 2016-12-21 | 185.29 |
| 2016-12-20 | 185.29 |
| 2016-12-19 | 185.29 |
| 2016-12-16 | 178.73 |
| 2016-12-15 | 182.01 |
| 2016-12-14 | 182.01 |
| 2016-12-13 | 185.29 |
| 2016-12-12 | 188.57 |
| 2016-12-09 | 182.01 |
| 2016-12-08 | 185.29 |
| 2016-12-07 | 182.01 |
| 2016-12-06 | 185.29 |
| 2016-12-05 | 188.57 |
| 2016-12-02 | 185.29 |
| 2016-12-01 | 185.29 |
| 2016-11-30 | 201.68 |
| 2016-11-29 | 198.40 |
| 2016-11-28 | 195.12 |
| 2016-11-25 | 195.12 |
| 2016-11-24 | 198.40 |
| 2016-11-23 | 195.12 |
| 2016-11-22 | 195.12 |
| 2016-11-21 | 185.29 |
| 2016-11-18 | 182.01 |
| 2016-11-17 | 185.29 |
| 2016-11-16 | 182.01 |
| 2016-11-15 | 178.73 |
| 2016-11-14 | 182.01 |
| 2016-11-11 | 185.29 |
| 2016-11-10 | 182.01 |
| 2016-11-09 | 168.89 |
| 2016-11-08 | 182.01 |
| 2016-11-07 | 182.01 |
| 2016-11-04 | 191.84 |
| 2016-11-03 | 195.12 |
| 2016-11-02 | 195.12 |
| 2016-11-01 | 198.40 |
| 2016-10-31 | 198.40 |
| 2016-10-28 | 188.57 |
| 2016-10-27 | 195.12 |
| 2016-10-26 | 204.96 |
| 2016-10-25 | 208.24 |
| 2016-10-24 | 224.64 |
| 2016-10-20 | 182.01 |
| 2016-10-19 | 182.01 |
| 2016-10-18 | 185.29 |
| 2016-10-17 | 182.01 |
| 2016-10-14 | 185.29 |
| 2016-10-13 | 185.29 |
| 2016-10-12 | 188.57 |
| 2016-10-11 | 191.84 |
| 2016-10-07 | 191.84 |
| 2016-10-06 | 191.84 |
| 2016-10-05 | 185.29 |
| 2016-10-04 | 178.73 |
| 2016-10-03 | 182.01 |
| 2016-09-30 | 182.01 |
| 2016-09-29 | 178.73 |
| 2016-09-28 | 182.01 |
| 2016-09-27 | 178.73 |
| 2016-09-26 | 182.01 |
| 2016-09-23 | 188.57 |
| 2016-09-22 | 191.84 |
| 2016-09-21 | 191.84 |
| 2016-09-20 | 185.29 |
| 2016-09-19 | 182.01 |
| 2016-09-15 | 185.29 |
| 2016-09-14 | 178.73 |
| 2016-09-13 | 178.73 |
| 2016-09-12 | 188.57 |
| 2016-09-09 | 198.40 |
| 2016-09-08 | 188.57 |
| 2016-09-07 | 191.84 |
| 2016-09-06 | 191.84 |
| 2016-09-05 | 191.84 |
| 2016-09-02 | 185.29 |
| 2016-09-01 | 185.29 |
| 2016-08-31 | 188.57 |
| 2016-08-30 | 185.29 |
| 2016-08-29 | 185.29 |
| 2016-08-26 | 182.01 |
| 2016-08-25 | 182.01 |
| 2016-08-24 | 182.01 |
| 2016-08-23 | 191.84 |
| 2016-08-22 | 195.12 |
| 2016-08-19 | 188.57 |
| 2016-08-18 | 185.29 |
| 2016-08-17 | 182.01 |
| 2016-08-16 | 182.01 |
| 2016-08-15 | 172.17 |
| 2016-08-12 | 165.61 |
| 2016-08-11 | 162.33 |
| 2016-08-10 | 159.05 |
| 2016-08-09 | 162.33 |
| 2016-08-08 | 155.77 |
| 2016-08-05 | 155.77 |
| 2016-08-04 | 155.77 |
| 2016-08-03 | 149.22 |
| 2016-08-01 | 152.49 |
| 2016-07-29 | 152.49 |
| 2016-07-28 | 155.77 |
| 2016-07-27 | 152.49 |
| 2016-07-26 | 152.49 |
| 2016-07-25 | 155.77 |
| 2016-07-22 | 152.49 |
| 2016-07-21 | 155.77 |
| 2016-07-20 | 155.77 |
| 2016-07-19 | 155.77 |
| 2016-07-18 | 155.77 |
| 2016-07-15 | 155.77 |
| 2016-07-14 | 162.33 |
| 2016-07-13 | 162.33 |
| 2016-07-12 | 159.05 |
| 2016-07-11 | 162.33 |
| 2016-07-08 | 162.33 |
| 2016-07-07 | 165.61 |
| 2016-07-06 | 168.89 |
| 2016-07-05 | 168.89 |
| 2016-07-04 | 172.17 |
| 2016-06-30 | 168.89 |
| 2016-06-29 | 172.17 |
| 2016-06-28 | 162.33 |
| 2016-06-27 | 165.61 |
| 2016-06-24 | 172.17 |
| 2016-06-23 | 182.01 |
| 2016-06-22 | 178.73 |
| 2016-06-21 | 188.57 |
| 2016-06-20 | 175.45 |
| 2016-06-17 | 172.17 |
| 2016-06-16 | 172.17 |
| 2016-06-15 | 175.45 |
| 2016-06-14 | 168.89 |
| 2016-06-13 | 165.61 |
| 2016-06-10 | 168.89 |
| 2016-06-08 | 172.17 |
| 2016-06-07 | 172.17 |
| 2016-06-06 | 168.89 |
| 2016-06-03 | 165.61 |
| 2016-06-02 | 165.61 |
| 2016-06-01 | 165.61 |
| 2016-05-31 | 162.33 |
| 2016-05-30 | 168.89 |
| 2016-05-27 | 168.89 |
| 2016-05-26 | 168.89 |
| 2016-05-25 | 165.61 |
| 2016-05-24 | 165.61 |
| 2016-05-23 | 165.61 |
| 2016-05-20 | 162.33 |
| 2016-05-19 | 149.22 |
| 2016-05-18 | 152.49 |
| 2016-05-17 | 149.22 |
| 2016-05-16 | 152.49 |
| 2016-05-13 | 149.22 |
| 2016-05-12 | 149.22 |
| 2016-05-11 | 155.77 |
| 2016-05-10 | 159.05 |
| 2016-05-09 | 168.89 |
| 2016-05-06 | 175.45 |
| 2016-05-05 | 175.45 |
| 2016-05-04 | 175.45 |
| 2016-05-03 | 175.45 |
| 2016-04-29 | 175.45 |
| 2016-04-28 | 175.45 |
| 2016-04-27 | 182.01 |
| 2016-04-26 | 172.17 |
| 2016-04-25 | 172.17 |
| 2016-04-22 | 178.73 |
| 2016-04-21 | 185.29 |
| 2016-04-20 | 188.57 |
| 2016-04-19 | 188.57 |
| 2016-04-18 | 188.57 |
| 2016-04-15 | 188.57 |
| 2016-04-14 | 175.45 |
| 2016-04-13 | 182.01 |
| 2016-04-12 | 172.17 |
| 2016-04-11 | 175.45 |
| 2016-04-08 | 172.17 |
| 2016-04-07 | 175.45 |
| 2016-04-06 | 175.45 |
| 2016-04-05 | 175.45 |
| 2016-04-01 | 185.29 |
| 2016-03-31 | 185.29 |
| 2016-03-30 | 191.84 |
| 2016-03-29 | 191.84 |
| 2016-03-24 | 191.84 |
| 2016-03-23 | 195.12 |
| 2016-03-22 | 191.84 |
| 2016-03-21 | 191.84 |
| 2016-03-18 | 188.57 |
| 2016-03-17 | 188.57 |
| 2016-03-16 | 191.84 |
| 2016-03-15 | 191.84 |
| 2016-03-14 | 191.84 |
| 2016-03-11 | 191.84 |
| 2016-03-10 | 185.29 |
| 2016-03-09 | 188.57 |
| 2016-03-08 | 185.29 |
| 2016-03-07 | 182.01 |
| 2016-03-04 | 185.29 |
| 2016-03-03 | 182.01 |
| 2016-03-02 | 185.29 |
| 2016-03-01 | 182.01 |
| 2016-02-29 | 188.57 |
| 2016-02-26 | 201.68 |
| 2016-02-25 | 201.68 |
| 2016-02-24 | 201.68 |
| 2016-02-23 | 208.24 |
| 2016-02-22 | 208.24 |
| 2016-02-19 | 195.12 |
| 2016-02-18 | 185.29 |
| 2016-02-17 | 185.29 |
| 2016-02-16 | 182.01 |
| 2016-02-15 | 178.73 |
| 2016-02-12 | 175.45 |
| 2016-02-11 | 182.01 |
| 2016-02-05 | 191.84 |
| 2016-02-04 | 198.40 |
| 2016-02-03 | 198.40 |
| 2016-02-02 | 198.40 |
| 2016-02-01 | 198.40 |
| 2016-01-29 | 201.68 |
| 2016-01-28 | 198.40 |
| 2016-01-27 | 191.84 |
| 2016-01-26 | 175.45 |
| 2016-01-25 | 182.01 |
| 2016-01-22 | 185.29 |
| 2016-01-21 | 175.45 |
| 2016-01-20 | 201.68 |
| 2016-01-19 | 218.08 |
| 2016-01-18 | 214.80 |
| 2016-01-15 | 221.36 |
| 2016-01-14 | 214.80 |
| 2016-01-13 | 218.08 |
| 2016-01-12 | 218.08 |
| 2016-01-11 | 218.08 |
| 2016-01-08 | 231.19 |
| 2016-01-07 | 227.92 |
| 2016-01-06 | 234.47 |
| 2016-01-05 | 231.19 |
| 2016-01-04 | 227.92 |
| 2015-12-31 | 231.19 |
| 2015-12-30 | 234.47 |
| 2015-12-29 | 227.92 |
| 2015-12-28 | 231.19 |
| 2015-12-24 | 231.19 |
| 2015-12-23 | 227.92 |
| 2015-12-22 | 224.64 |
| 2015-12-21 | 218.08 |
| 2015-12-18 | 221.36 |
| 2015-12-17 | 224.64 |
| 2015-12-16 | 218.08 |
| 2015-12-15 | 211.52 |
| 2015-12-14 | 208.24 |
| 2015-12-11 | 208.24 |
| 2015-12-10 | 211.52 |
| 2015-12-09 | 218.08 |
| 2015-12-08 | 231.19 |
| 2015-12-07 | 244.31 |
| 2015-12-04 | 241.03 |
| 2015-12-03 | 244.31 |
| 2015-12-02 | 241.03 |
| 2015-12-01 | 231.19 |
| 2015-11-30 | 224.64 |
| 2015-11-27 | 231.19 |
| 2015-11-26 | 241.03 |
| 2015-11-25 | 231.19 |
| 2015-11-24 | 231.19 |
| 2015-11-23 | 224.64 |
| 2015-11-20 | 224.64 |
| 2015-11-19 | 208.24 |
| 2015-11-18 | 201.68 |
| 2015-11-17 | 204.96 |
| 2015-11-16 | 204.96 |
| 2015-11-13 | 198.40 |
| 2015-11-12 | 208.24 |
| 2015-11-11 | 204.96 |
| 2015-11-10 | 208.24 |
| 2015-11-09 | 208.24 |
| 2015-11-06 | 208.24 |
| 2015-11-05 | 198.40 |
| 2015-11-04 | 198.40 |
| 2015-11-03 | 188.57 |
| 2015-11-02 | 185.29 |
| 2015-10-30 | 182.01 |
| 2015-10-29 | 185.29 |
| 2015-10-28 | 185.29 |
| 2015-10-27 | 188.57 |
| 2015-10-26 | 191.84 |
| 2015-10-23 | 195.12 |
| 2015-10-22 | 195.12 |
| 2015-10-20 | 204.96 |
| 2015-10-19 | 204.96 |
| 2015-10-16 | 204.96 |
| 2015-10-15 | 201.68 |
| 2015-10-14 | 204.96 |
| 2015-10-13 | 198.40 |
| 2015-10-12 | 188.57 |
| 2015-10-09 | 178.73 |
| 2015-10-08 | 175.45 |
| 2015-10-07 | 191.84 |
| 2015-10-06 | 178.73 |
| 2015-10-05 | 178.73 |
| 2015-10-02 | 178.73 |
| 2015-09-30 | 175.45 |
| 2015-09-29 | 165.61 |
| 2015-09-25 | 172.17 |
| 2015-09-24 | 168.89 |
| 2015-09-23 | 172.17 |
| 2015-09-22 | 175.45 |
| 2015-09-21 | 175.45 |
| 2015-09-18 | 182.01 |
| 2015-09-17 | 172.17 |
| 2015-09-16 | 172.17 |
| 2015-09-15 | 162.33 |
| 2015-09-14 | 168.89 |
| 2015-09-11 | 168.89 |
| 2015-09-10 | 162.33 |
| 2015-09-09 | 175.45 |
| 2015-09-08 | 149.22 |
| 2015-09-07 | 139.38 |
| 2015-09-04 | 132.82 |
| 2015-09-02 | 136.10 |
| 2015-09-01 | 136.10 |
| 2015-08-31 | 142.66 |
| 2015-08-28 | 145.94 |
| 2015-08-27 | 145.94 |
| 2015-08-26 | 129.54 |
| 2015-08-25 | 129.54 |
| 2015-08-24 | 129.54 |
| 2015-08-21 | 145.94 |
| 2015-08-20 | 152.49 |
| 2015-08-19 | 162.33 |
| 2015-08-18 | 162.33 |
| 2015-08-17 | 168.89 |
| 2015-08-14 | 168.89 |
| 2015-08-13 | 165.61 |
| 2015-08-12 | 165.61 |
| 2015-08-11 | 185.29 |
| 2015-08-10 | 188.57 |
| 2015-08-07 | 182.01 |
| 2015-08-06 | 188.57 |
| 2015-08-05 | 185.29 |
| 2015-08-04 | 175.45 |
| 2015-08-03 | 159.05 |
| 2015-07-31 | 168.89 |
| 2015-07-30 | 182.01 |
| 2015-07-29 | 195.12 |
| 2015-07-28 | 185.29 |
| 2015-07-27 | 185.29 |
| 2015-07-24 | 214.80 |
| 2015-07-23 | 221.36 |
| 2015-07-22 | 218.08 |
| 2015-07-21 | 231.19 |
| 2015-07-20 | 234.47 |
| 2015-07-17 | 231.19 |
| 2015-07-16 | 214.80 |
| 2015-07-15 | 208.24 |
| 2015-07-14 | 214.80 |
| 2015-07-13 | 234.47 |
| 2015-07-10 | 208.24 |
| 2015-07-09 | 188.57 |
| 2015-07-08 | 132.82 |
| 2015-07-07 | 162.33 |
| 2015-07-06 | 204.96 |
| 2015-07-03 | 286.94 |
| 2015-07-02 | 323.01 |
| 2015-06-30 | 352.52 |
| 2015-06-29 | 345.96 |
| 2015-06-26 | 385.31 |
| 2015-06-25 | 398.43 |
| 2015-06-24 | 359.08 |
| 2015-06-23 | 365.64 |
| 2015-06-22 | 368.92 |
| 2015-06-19 | 368.92 |
| 2015-06-18 | 319.73 |
| 2015-06-17 | 326.29 |
| 2015-06-16 | 319.73 |
| 2015-06-15 | 329.57 |
| 2015-06-12 | 342.69 |
| 2015-06-11 | 323.01 |
| 2015-06-10 | 306.62 |
| 2015-06-09 | 329.57 |
| 2015-06-08 | 355.80 |
| 2015-06-05 | 365.64 |
| 2015-06-04 | 388.59 |
| 2015-06-03 | 368.92 |
| 2015-06-02 | 375.48 |
| 2015-06-01 | 388.59 |
| 2015-05-29 | 375.48 |
| 2015-05-28 | 375.48 |
| 2015-05-27 | 391.87 |
| 2015-05-26 | 408.27 |
| 2015-05-22 | 434.50 |
| 2015-05-21 | 401.71 |
| 2015-05-20 | 388.59 |
| 2015-05-19 | 408.27 |
| 2015-05-18 | 401.71 |
| 2015-05-15 | 349.24 |
| 2015-05-14 | 290.22 |
| 2015-05-13 | 244.31 |
| 2015-05-12 | 241.03 |
| 2015-05-11 | 237.75 |
| 2015-05-08 | 234.47 |
| 2015-05-07 | 227.92 |
| 2015-05-06 | 241.03 |
| 2015-05-05 | 237.75 |
| 2015-05-04 | 263.99 |
| 2015-04-30 | 250.87 |
| 2015-04-29 | 227.92 |
| 2015-04-28 | 231.19 |
| 2015-04-27 | 221.36 |
| 2015-04-24 | 172.17 |
| 2015-04-23 | 168.89 |
| 2015-04-22 | 175.45 |
| 2015-04-21 | 175.45 |
| 2015-04-20 | 159.05 |
| 2015-04-17 | 159.05 |
| 2015-04-16 | 129.54 |
| 2015-04-15 | 122.98 |
| 2015-04-14 | 129.54 |
| 2015-04-13 | 139.38 |
| 2015-04-10 | 122.98 |
| 2015-04-09 | 122.98 |
| 2015-04-08 | 116.42 |
| 2015-04-02 | 100.03 |
| 2015-04-01 | 96.75 |
| 2015-03-31 | 100.03 |
| 2015-03-30 | 100.03 |
| 2015-03-27 | 93.47 |
| 2015-03-26 | 96.75 |
| 2015-03-25 | 100.03 |
| 2015-03-24 | 93.47 |
| 2015-03-23 | 93.47 |
| 2015-03-20 | 93.47 |
| 2015-03-19 | 93.47 |
| 2015-03-18 | 96.75 |
| 2015-03-17 | 100.03 |
| 2015-03-16 | 93.47 |
| 2015-03-13 | 96.75 |
| 2015-03-12 | 93.47 |
| 2015-03-11 | 96.75 |
| 2015-03-10 | 93.47 |
| 2015-03-09 | 93.47 |
| 2015-03-06 | 93.47 |
| 2015-03-05 | 90.19 |
| 2015-03-04 | 93.47 |
| 2015-03-03 | 100.03 |
| 2015-03-02 | 100.03 |
| 2015-02-27 | 96.75 |
| 2015-02-26 | 100.03 |
| 2015-02-25 | 96.75 |
| 2015-02-24 | 90.19 |
| 2015-02-23 | 93.47 |
| 2015-02-18 | 90.19 |
| 2015-02-17 | 93.47 |
| 2015-02-16 | 93.47 |
| 2015-02-13 | 93.47 |
| 2015-02-12 | 93.47 |
| 2015-02-11 | 93.47 |
| 2015-02-10 | 93.47 |
| 2015-02-09 | 90.19 |
| 2015-02-06 | 93.47 |
| 2015-02-05 | 90.19 |
| 2015-02-04 | 90.19 |
| 2015-02-03 | 90.19 |
| 2015-02-02 | 90.19 |
| 2015-01-30 | 96.75 |
| 2015-01-29 | 96.75 |
| 2015-01-28 | 93.47 |
| 2015-01-27 | 93.47 |
| 2015-01-26 | 96.75 |
| 2015-01-23 | 96.75 |
| 2015-01-22 | 93.47 |
| 2015-01-21 | 93.47 |
| 2015-01-20 | 93.47 |
| 2015-01-19 | 90.19 |
| 2015-01-16 | 96.75 |
| 2015-01-15 | 96.75 |
| 2015-01-14 | 100.03 |
| 2015-01-13 | 96.75 |
| 2015-01-12 | 100.03 |
| 2015-01-09 | 96.75 |
| 2015-01-08 | 100.03 |
| 2015-01-07 | 100.03 |
| 2015-01-06 | 100.03 |
| 2015-01-05 | 103.31 |
| 2015-01-02 | 103.31 |
| 2014-12-31 | 96.75 |
| 2014-12-30 | 96.75 |
| 2014-12-29 | 96.75 |
| 2014-12-24 | 96.75 |
| 2014-12-23 | 100.03 |
| 2014-12-22 | 100.03 |
| 2014-12-19 | 100.03 |
| 2014-12-18 | 96.75 |
| 2014-12-17 | 100.03 |
| 2014-12-16 | 106.59 |
| 2014-12-15 | 103.31 |
| 2014-12-12 | 103.31 |
| 2014-12-11 | 106.59 |
| 2014-12-10 | 106.59 |
| 2014-12-09 | 109.87 |
| 2014-12-08 | 113.15 |
| 2014-12-05 | 116.42 |
| 2014-12-04 | 113.15 |
| 2014-12-03 | 113.15 |
| 2014-12-02 | 116.42 |
| 2014-12-01 | 109.87 |
| 2014-11-28 | 109.87 |
| 2014-11-27 | 113.15 |
| 2014-11-26 | 113.15 |
| 2014-11-25 | 106.59 |
| 2014-11-24 | 109.87 |
| 2014-11-21 | 106.59 |
| 2014-11-20 | 106.59 |
| 2014-11-19 | 103.31 |
| 2014-11-18 | 106.59 |
| 2014-11-17 | 106.59 |
| 2014-11-14 | 109.87 |
| 2014-11-13 | 109.87 |
| 2014-11-12 | 109.87 |
| 2014-11-11 | 109.87 |
| 2014-11-10 | 106.59 |
| 2014-11-07 | 103.31 |
| 2014-11-06 | 106.59 |
| 2014-11-05 | 106.59 |
| 2014-11-04 | 106.59 |
| 2014-11-03 | 106.59 |
| 2014-10-31 | 106.59 |
| 2014-10-30 | 103.31 |
| 2014-10-29 | 106.59 |
| 2014-10-28 | 103.31 |
| 2014-10-27 | 106.59 |
| 2014-10-24 | 109.87 |
| 2014-10-23 | 109.87 |
| 2014-10-22 | 113.15 |
| 2014-10-21 | 109.87 |
| 2014-10-20 | 103.31 |
| 2014-10-17 | 103.31 |
| 2014-10-16 | 100.03 |
| 2014-10-15 | 100.03 |
| 2014-10-14 | 106.59 |
| 2014-10-13 | 109.87 |
| 2014-10-10 | 116.42 |
| 2014-10-09 | 113.15 |
| 2014-10-08 | 109.87 |
| 2014-10-07 | 113.15 |
| 2014-10-06 | 109.87 |
| 2014-10-03 | 113.15 |
| 2014-09-30 | 106.59 |
| 2014-09-29 | 106.59 |
| 2014-09-26 | 119.70 |
| 2014-09-25 | 122.98 |
| 2014-09-24 | 119.70 |
| 2014-09-23 | 116.42 |
| 2014-09-22 | 119.70 |
| 2014-09-19 | 126.26 |
| 2014-09-18 | 119.70 |
| 2014-09-17 | 126.26 |
| 2014-09-16 | 126.26 |
| 2014-09-15 | 122.98 |
| 2014-09-12 | 126.26 |
| 2014-09-11 | 132.82 |
| 2014-09-10 | 132.82 |
| 2014-09-08 | 132.82 |
| 2014-09-05 | 132.82 |
| 2014-09-04 | 132.82 |
| 2014-09-03 | 129.54 |
| 2014-09-02 | 126.26 |
| 2014-09-01 | 122.98 |
| 2014-08-29 | 122.98 |
| 2014-08-28 | 122.98 |
| 2014-08-27 | 126.26 |
| 2014-08-26 | 132.82 |
| 2014-08-25 | 132.82 |
| 2014-08-22 | 139.38 |
| 2014-08-21 | 142.66 |
| 2014-08-20 | 139.38 |
| 2014-08-19 | 132.82 |
| 2014-08-18 | 129.54 |
| 2014-08-15 | 136.10 |
| 2014-08-14 | 132.82 |
| 2014-08-13 | 139.38 |
| 2014-08-12 | 132.82 |
| 2014-08-11 | 126.26 |
| 2014-08-08 | 122.98 |
| 2014-08-07 | 126.26 |
| 2014-08-06 | 122.98 |
| 2014-08-05 | 122.98 |
| 2014-08-04 | 126.26 |
| 2014-08-01 | 126.26 |
| 2014-07-31 | 129.54 |
| 2014-07-30 | 122.98 |
| 2014-07-29 | 122.98 |
| 2014-07-28 | 122.98 |
| 2014-07-25 | 122.98 |
| 2014-07-24 | 129.54 |
| 2014-07-23 | 119.70 |
| 2014-07-22 | 122.98 |
| 2014-07-21 | 113.15 |
| 2014-07-18 | 113.15 |
| 2014-07-17 | 113.15 |
| 2014-07-16 | 109.87 |
| 2014-07-15 | 113.15 |
| 2014-07-14 | 113.15 |
| 2014-07-11 | 113.15 |
| 2014-07-10 | 109.87 |
| 2014-07-09 | 109.87 |
| 2014-07-08 | 113.15 |
| 2014-07-07 | 113.15 |
| 2014-07-04 | 106.59 |
| 2014-07-03 | 113.15 |
| 2014-07-02 | 113.15 |
| 2014-06-30 | 106.59 |
| 2014-06-27 | 109.87 |
| 2014-06-26 | 109.87 |
| 2014-06-25 | 106.59 |
| 2014-06-24 | 109.87 |
| 2014-06-23 | 109.87 |
| 2014-06-20 | 109.87 |
| 2014-06-19 | 106.59 |
| 2014-06-18 | 113.15 |
| 2014-06-17 | 109.87 |
| 2014-06-16 | 113.15 |
| 2014-06-13 | 116.42 |
| 2014-06-12 | 113.15 |
| 2014-06-11 | 116.42 |
| 2014-06-10 | 116.42 |
| 2014-06-09 | 116.42 |
| 2014-06-06 | 116.42 |
| 2014-06-05 | 116.42 |
| 2014-06-04 | 119.70 |
| 2014-06-03 | 106.59 |
| 2014-05-30 | 109.87 |
| 2014-05-29 | 103.31 |
| 2014-05-28 | 103.31 |
| 2014-05-27 | 96.75 |
| 2014-05-26 | 100.03 |
| 2014-05-23 | 96.75 |
| 2014-05-22 | 100.03 |
| 2014-05-21 | 96.75 |
| 2014-05-20 | 100.03 |
| 2014-05-19 | 103.31 |
| 2014-05-16 | 103.31 |
| 2014-05-15 | 106.59 |
| 2014-05-14 | 106.59 |
| 2014-05-13 | 106.59 |
| 2014-05-12 | 96.75 |
| 2014-05-09 | 100.03 |
| 2014-05-08 | 96.75 |
| 2014-05-07 | 96.75 |
| 2014-05-05 | 96.75 |
| 2014-05-02 | 96.75 |
| 2014-04-30 | 100.03 |
| 2014-04-29 | 100.03 |
| 2014-04-28 | 100.03 |
| 2014-04-25 | 106.59 |
| 2014-04-24 | 103.31 |
| 2014-04-23 | 100.03 |
| 2014-04-22 | 106.59 |
| 2014-04-17 | 106.59 |
| 2014-04-16 | 103.31 |
| 2014-04-15 | 109.87 |
| 2014-04-14 | 109.87 |
| 2014-04-11 | 109.87 |
| 2014-04-10 | 109.87 |
| 2014-04-09 | 106.59 |
| 2014-04-08 | 103.31 |
| 2014-04-07 | 103.31 |
| 2014-04-04 | 103.31 |
| 2014-04-03 | 109.87 |
| 2014-04-02 | 109.87 |
| 2014-04-01 | 106.59 |
| 2014-03-31 | 106.59 |
| 2014-03-28 | 106.59 |
| 2014-03-27 | 106.59 |
| 2014-03-26 | 109.87 |
| 2014-03-25 | 109.87 |
| 2014-03-24 | 122.98 |
| 2014-03-21 | 113.15 |
| 2014-03-20 | 109.87 |
| 2014-03-19 | 113.15 |
| 2014-03-18 | 106.59 |
| 2014-03-17 | 103.31 |
| 2014-03-14 | 106.59 |
| 2014-03-13 | 109.87 |
| 2014-03-12 | 109.87 |
| 2014-03-11 | 109.87 |
| 2014-03-10 | 109.87 |
| 2014-03-07 | 116.42 |
| 2014-03-06 | 109.87 |
| 2014-03-05 | 113.15 |
| 2014-03-04 | 116.42 |
| 2014-03-03 | 119.70 |
| 2014-02-28 | 122.98 |
| 2014-02-27 | 126.26 |
| 2014-02-26 | 122.98 |
| 2014-02-25 | 126.26 |
| 2014-02-24 | 129.54 |
| 2014-02-21 | 129.54 |
| 2014-02-20 | 132.82 |
| 2014-02-19 | 132.82 |
| 2014-02-18 | 132.82 |
| 2014-02-17 | 132.82 |
| 2014-02-14 | 132.82 |
| 2014-02-13 | 139.38 |
| 2014-02-12 | 139.38 |
| 2014-02-11 | 132.82 |
| 2014-02-10 | 132.82 |
| 2014-02-07 | 136.10 |
| 2014-02-06 | 136.10 |
| 2014-02-05 | 132.82 |
| 2014-02-04 | 136.10 |
| 2014-01-30 | 139.38 |
| 2014-01-29 | 145.94 |
| 2014-01-28 | 145.94 |
| 2014-01-27 | 139.38 |
| 2014-01-24 | 145.94 |
| 2014-01-23 | 139.38 |
| 2014-01-22 | 139.38 |
| 2014-01-21 | 139.38 |
| 2014-01-20 | 145.94 |
| 2014-01-17 | 139.38 |
| 2014-01-16 | 136.10 |
| 2014-01-15 | 139.38 |
| 2014-01-14 | 139.38 |
| 2014-01-13 | 142.66 |
| 2014-01-10 | 149.22 |
| 2014-01-09 | 136.10 |
| 2014-01-08 | 139.38 |
| 2014-01-07 | 132.82 |
| 2014-01-06 | 136.10 |
| 2014-01-03 | 149.22 |
| 2014-01-02 | 152.49 |
| 2013-12-31 | 139.38 |
| 2013-12-30 | 139.38 |
| 2013-12-27 | 136.10 |
| 2013-12-24 | 132.82 |
| 2013-12-23 | 129.54 |
| 2013-12-20 | 132.82 |
| 2013-12-19 | 129.54 |
| 2013-12-18 | 132.82 |
| 2013-12-17 | 132.82 |
| 2013-12-16 | 132.82 |
| 2013-12-13 | 139.38 |
| 2013-12-12 | 136.10 |
| 2013-12-11 | 139.38 |
| 2013-12-10 | 139.38 |
| 2013-12-09 | 139.38 |
| 2013-12-06 | 142.66 |
| 2013-12-05 | 149.22 |
| 2013-12-04 | 152.49 |
| 2013-12-03 | 152.49 |
| 2013-12-02 | 155.77 |
| 2013-11-29 | 155.77 |
| 2013-11-28 | 159.05 |
| 2013-11-27 | 159.05 |
| 2013-11-26 | 152.49 |
| 2013-11-25 | 155.77 |
| 2013-11-22 | 162.33 |
| 2013-11-21 | 159.05 |
| 2013-11-20 | 159.05 |
| 2013-11-19 | 159.05 |
| 2013-11-18 | 162.33 |
| 2013-11-15 | 159.05 |
| 2013-11-14 | 159.05 |
| 2013-11-13 | 152.49 |
| 2013-11-12 | 159.05 |
| 2013-11-11 | 165.61 |
| 2013-11-08 | 159.05 |
| 2013-11-07 | 149.22 |
| 2013-11-06 | 152.49 |
| 2013-11-05 | 152.49 |
| 2013-11-04 | 152.49 |
| 2013-11-01 | 152.49 |
| 2013-10-31 | 149.22 |
| 2013-10-30 | 149.22 |
| 2013-10-29 | 145.94 |
| 2013-10-28 | 152.49 |
| 2013-10-25 | 159.05 |
| 2013-10-24 | 155.77 |
| 2013-10-23 | 152.49 |
| 2013-10-22 | 168.89 |
| 2013-10-21 | 168.89 |
| 2013-10-18 | 155.77 |
| 2013-10-17 | 145.94 |
| 2013-10-16 | 126.26 |
| 2013-10-15 | 129.54 |
| 2013-10-11 | 126.26 |
| 2013-10-10 | 122.98 |
| 2013-10-09 | 122.98 |
| 2013-10-08 | 129.54 |
| 2013-10-07 | 119.70 |
| 2013-10-04 | 122.98 |
| 2013-10-03 | 122.98 |
| 2013-10-02 | 126.26 |
| 2013-09-30 | 122.98 |
| 2013-09-27 | 126.26 |
| 2013-09-26 | 122.98 |
| 2013-09-25 | 129.54 |
| 2013-09-24 | 129.54 |
| 2013-09-23 | 129.54 |
| 2013-09-19 | 129.54 |
| 2013-09-18 | 122.98 |
| 2013-09-17 | 126.26 |
| 2013-09-16 | 129.54 |
| 2013-09-13 | 129.54 |
| 2013-09-12 | 136.10 |
| 2013-09-11 | 126.26 |
| 2013-09-10 | 122.98 |
| 2013-09-09 | 116.42 |
| 2013-09-06 | 116.42 |
| 2013-09-05 | 116.42 |
| 2013-09-04 | 119.70 |
| 2013-09-03 | 119.70 |
| 2013-09-02 | 119.70 |
| 2013-08-30 | 113.15 |
| 2013-08-29 | 116.42 |
| 2013-08-28 | 116.42 |
| 2013-08-27 | 122.98 |
| 2013-08-26 | 129.54 |
| 2013-08-23 | 126.26 |
| 2013-08-22 | 129.54 |
| 2013-08-21 | 132.82 |
| 2013-08-20 | 136.10 |
| 2013-08-19 | 132.82 |
| 2013-08-16 | 139.38 |
| 2013-08-15 | 129.54 |
| 2013-08-13 | 136.10 |
| 2013-08-12 | 129.54 |
| 2013-08-09 | 122.98 |
| 2013-08-08 | 119.70 |
| 2013-08-07 | 122.98 |
| 2013-08-06 | 126.26 |
| 2013-08-05 | 126.26 |
| 2013-08-02 | 126.26 |
| 2013-08-01 | 126.26 |
| 2013-07-31 | 129.54 |
| 2013-07-30 | 122.98 |
| 2013-07-29 | 119.70 |
| 2013-07-26 | 126.26 |
| 2013-07-25 | 122.98 |
| 2013-07-24 | 119.70 |
| 2013-07-23 | 119.70 |
| 2013-07-22 | 113.15 |
| 2013-07-19 | 113.15 |
| 2013-07-18 | 113.15 |
| 2013-07-17 | 113.15 |
| 2013-07-16 | 116.42 |
| 2013-07-15 | 119.70 |
| 2013-07-12 | 116.42 |
| 2013-07-11 | 109.87 |
| 2013-07-10 | 109.87 |
| 2013-07-09 | 113.15 |
| 2013-07-08 | 113.15 |
| 2013-07-05 | 119.70 |
| 2013-07-04 | 109.87 |
| 2013-07-03 | 106.59 |
| 2013-07-02 | 116.42 |
| 2013-06-28 | 116.42 |
| 2013-06-27 | 116.42 |
| 2013-06-26 | 116.42 |
| 2013-06-25 | 109.87 |
| 2013-06-24 | 113.15 |
| 2013-06-21 | 129.54 |
| 2013-06-20 | 136.10 |
| 2013-06-19 | 145.94 |
| 2013-06-18 | 155.77 |
| 2013-06-17 | 145.94 |
| 2013-06-14 | 129.54 |
| 2013-06-13 | 129.54 |
| 2013-06-11 | 136.10 |
| 2013-06-10 | 149.22 |
| 2013-06-07 | 159.05 |
| 2013-06-06 | 159.05 |
| 2013-06-05 | 168.89 |
| 2013-06-04 | 172.17 |
| 2013-06-03 | 168.89 |
| 2013-05-31 | 152.49 |
| 2013-05-30 | 129.54 |
| 2013-05-29 | 132.82 |
| 2013-05-28 | 136.10 |
| 2013-05-27 | 136.10 |
| 2013-05-24 | 132.82 |
| 2013-05-23 | 136.10 |
| 2013-05-22 | 139.38 |
| 2013-05-21 | 145.94 |
| 2013-05-20 | 142.66 |
| 2013-05-16 | 142.66 |
| 2013-05-15 | 132.82 |
| 2013-05-14 | 109.87 |
| 2013-05-13 | 113.15 |
| 2013-05-10 | 113.15 |
| 2013-05-09 | 109.87 |
| 2013-05-08 | 109.87 |
| 2013-05-07 | 106.59 |
| 2013-05-06 | 106.59 |
| 2013-05-03 | 103.31 |
| 2013-05-02 | 100.03 |
| 2013-04-30 | 100.03 |
| 2013-04-29 | 100.03 |
| 2013-04-26 | 100.03 |
| 2013-04-25 | 106.59 |
| 2013-04-24 | 103.31 |
| 2013-04-23 | 96.75 |
| 2013-04-22 | 103.31 |
| 2013-04-19 | 103.31 |
| 2013-04-18 | 100.03 |
| 2013-04-17 | 100.03 |
| 2013-04-16 | 100.03 |
| 2013-04-15 | 100.03 |
| 2013-04-12 | 103.31 |
| 2013-04-11 | 109.87 |
| 2013-04-10 | 109.87 |
| 2013-04-09 | 109.87 |
| 2013-04-08 | 106.59 |
| 2013-04-05 | 113.15 |
| 2013-04-03 | 116.42 |
| 2013-04-02 | 113.15 |
| 2013-03-28 | 113.15 |
| 2013-03-27 | 116.42 |
| 2013-03-26 | 113.15 |
| 2013-03-25 | 116.42 |
| 2013-03-22 | 113.15 |
| 2013-03-21 | 119.70 |
| 2013-03-20 | 126.26 |
| 2013-03-19 | 126.26 |
| 2013-03-18 | 119.70 |
| 2013-03-15 | 126.26 |
| 2013-03-14 | 129.54 |
| 2013-03-13 | 122.98 |
| 2013-03-12 | 122.98 |
| 2013-03-11 | 119.70 |
| 2013-03-08 | 132.82 |
| 2013-03-07 | 129.54 |
| 2013-03-06 | 126.26 |
| 2013-03-05 | 122.98 |
| 2013-03-04 | 119.70 |
| 2013-03-01 | 129.54 |
| 2013-02-28 | 139.38 |
| 2013-02-27 | 129.54 |
| 2013-02-26 | 129.54 |
| 2013-02-25 | 139.38 |
| 2013-02-22 | 139.38 |
| 2013-02-21 | 139.38 |
| 2013-02-20 | 149.22 |
| 2013-02-19 | 142.66 |
| 2013-02-18 | 145.94 |
| 2013-02-15 | 145.94 |
| 2013-02-14 | 142.66 |
| 2013-02-08 | 139.38 |
| 2013-02-07 | 129.54 |
| 2013-02-06 | 142.66 |
| 2013-02-05 | 142.66 |
| 2013-02-04 | 149.22 |
| 2013-02-01 | 149.22 |
| 2013-01-31 | 145.94 |
| 2013-01-30 | 145.94 |
| 2013-01-29 | 155.77 |
| 2013-01-28 | 162.33 |
| 2013-01-25 | 155.77 |
| 2013-01-24 | 165.61 |
| 2013-01-23 | 175.45 |
| 2013-01-22 | 162.33 |
| 2013-01-21 | 145.94 |
| 2013-01-18 | 139.38 |
| 2013-01-17 | 139.38 |
| 2013-01-16 | 145.94 |
| 2013-01-15 | 142.66 |
| 2013-01-14 | 145.94 |
| 2013-01-11 | 139.38 |
| 2013-01-10 | 149.22 |
| 2013-01-09 | 149.22 |
| 2013-01-08 | 149.22 |
| 2013-01-07 | 152.49 |
| 2013-01-04 | 139.38 |
| 2013-01-03 | 139.38 |
| 2013-01-02 | 139.38 |
| 2012-12-31 | 126.26 |
| 2012-12-28 | 119.70 |
| 2012-12-27 | 122.98 |
| 2012-12-24 | 119.70 |
| 2012-12-21 | 119.70 |
| 2012-12-20 | 119.70 |
| 2012-12-19 | 122.98 |
| 2012-12-18 | 116.42 |
| 2012-12-17 | 119.70 |
| 2012-12-14 | 122.98 |
| 2012-12-13 | 119.70 |
| 2012-12-12 | 126.26 |
| 2012-12-11 | 122.98 |
| 2012-12-10 | 132.82 |
| 2012-12-07 | 129.54 |
| 2012-12-06 | 126.26 |
| 2012-12-05 | 122.98 |
| 2012-12-04 | 119.70 |
| 2012-12-03 | 106.59 |
| 2012-11-30 | 109.87 |
| 2012-11-29 | 100.03 |
| 2012-11-28 | 93.47 |
| 2012-11-27 | 96.75 |
| 2012-11-26 | 100.03 |
| 2012-11-23 | 96.75 |
| 2012-11-22 | 96.75 |
| 2012-11-21 | 93.47 |
| 2012-11-20 | 90.19 |
| 2012-11-19 | 90.19 |
| 2012-11-16 | 90.19 |
| 2012-11-15 | 93.47 |
| 2012-11-14 | 96.75 |
| 2012-11-13 | 93.47 |
| 2012-11-12 | 96.75 |
| 2012-11-09 | 96.75 |
| 2012-11-08 | 100.03 |
| 2012-11-07 | 106.59 |
| 2012-11-06 | 109.87 |
| 2012-11-05 | 103.31 |
| 2012-11-02 | 93.47 |
| 2012-11-01 | 93.47 |
| 2012-10-31 | 90.19 |
| 2012-10-30 | 90.19 |
| 2012-10-29 | 90.19 |
| 2012-10-26 | 96.75 |
| 2012-10-25 | 100.03 |
| 2012-10-24 | 96.75 |
| 2012-10-22 | 93.47 |
| 2012-10-19 | 93.47 |
| 2012-10-18 | 93.47 |
| 2012-10-17 | 90.19 |
| 2012-10-16 | 90.19 |
| 2012-10-15 | 90.19 |
| 2012-10-12 | 93.47 |
| 2012-10-11 | 93.47 |
| 2012-10-10 | 90.19 |
| 2012-10-09 | 90.19 |
| 2012-10-08 | 93.47 |
| 2012-10-05 | 86.91 |
| 2012-10-04 | 93.47 |
| 2012-10-03 | 96.75 |
| 2012-09-28 | 100.03 |
| 2012-09-27 | 90.19 |
| 2012-09-26 | 96.75 |
| 2012-09-25 | 96.75 |
| 2012-09-24 | 73.80 |
| 2012-09-21 | 73.80 |
| 2012-09-20 | 77.07 |
| 2012-09-19 | 70.52 |
| 2012-09-18 | 63.96 |
| 2012-09-17 | 67.24 |
| 2012-09-14 | 67.24 |
| 2012-09-13 | 67.24 |
| 2012-09-12 | 67.24 |
| 2012-09-11 | 60.68 |
| 2012-09-10 | 60.68 |
| 2012-09-07 | 63.96 |
| 2012-09-06 | 60.68 |
| 2012-09-05 | 60.68 |
| 2012-09-04 | 62.32 |
| 2012-09-03 | 63.96 |
| 2012-08-31 | 63.96 |
| 2012-08-30 | 62.32 |
| 2012-08-29 | 59.04 |
| 2012-08-28 | 55.76 |
| 2012-08-27 | 60.68 |
| 2012-08-24 | 60.68 |
| 2012-08-23 | 62.32 |
| 2012-08-22 | 62.32 |
| 2012-08-21 | 63.96 |
| 2012-08-20 | 62.32 |
| 2012-08-17 | 60.68 |
| 2012-08-16 | 63.96 |
| 2012-08-15 | 63.96 |
| 2012-08-14 | 63.96 |
| 2012-08-13 | 63.96 |
| 2012-08-10 | 67.24 |
| 2012-08-09 | 62.32 |
| 2012-08-08 | 59.04 |
| 2012-08-07 | 67.24 |
| 2012-08-06 | 63.96 |
| 2012-08-03 | 67.24 |
| 2012-08-02 | 67.24 |
| 2012-08-01 | 67.24 |
| 2012-07-31 | 63.96 |
| 2012-07-30 | 59.04 |
| 2012-07-27 | 54.12 |
| 2012-07-26 | 54.12 |
| 2012-07-25 | 54.12 |
| 2012-07-24 | 55.76 |
| 2012-07-23 | 55.76 |
| 2012-07-20 | 60.68 |
| 2012-07-19 | 59.04 |
| 2012-07-18 | 57.40 |
| 2012-07-17 | 60.68 |
| 2012-07-16 | 62.32 |
| 2012-07-13 | 62.32 |
| 2012-07-12 | 62.32 |
| 2012-07-11 | 67.24 |
| 2012-07-10 | 70.52 |
| 2012-07-09 | 70.52 |
| 2012-07-06 | 70.52 |
| 2012-07-05 | 70.52 |
| 2012-07-04 | 67.24 |
| 2012-07-03 | 63.96 |
| 2012-06-29 | 63.96 |
| 2012-06-28 | 60.68 |
| 2012-06-27 | 63.96 |
| 2012-06-26 | 63.96 |
| 2012-06-25 | 67.24 |
| 2012-06-22 | 67.24 |
| 2012-06-21 | 63.96 |
| 2012-06-20 | 70.52 |
| 2012-06-19 | 67.24 |
| 2012-06-18 | 70.52 |
| 2012-06-15 | 70.52 |
| 2012-06-14 | 67.24 |
| 2012-06-13 | 70.52 |
| 2012-06-12 | 55.76 |
| 2012-06-11 | 54.12 |
| 2012-06-08 | 49.20 |
| 2012-06-07 | 50.84 |
| 2012-06-06 | 50.84 |
| 2012-06-05 | 52.48 |
| 2012-06-04 | 55.76 |
| 2012-06-01 | 57.40 |
| 2012-05-31 | 63.96 |
| 2012-05-30 | 62.32 |
| 2012-05-29 | 67.24 |
| 2012-05-28 | 60.68 |
| 2012-05-25 | 60.68 |
| 2012-05-24 | 62.32 |
| 2012-05-23 | 67.24 |
| 2012-05-22 | 67.24 |
| 2012-05-21 | 70.52 |
| 2012-05-18 | 70.52 |
| 2012-05-17 | 67.24 |
| 2012-05-16 | 70.52 |
| 2012-05-15 | 77.07 |
| 2012-05-14 | 80.35 |
| 2012-05-11 | 80.35 |
| 2012-05-10 | 80.35 |
| 2012-05-09 | 86.91 |
| 2012-05-08 | 86.91 |
| 2012-05-07 | 90.19 |
| 2012-05-04 | 93.47 |
| 2012-05-03 | 103.31 |
| 2012-05-02 | 103.31 |
| 2012-04-30 | 103.31 |
| 2012-04-27 | 103.31 |
| 2012-04-26 | 106.59 |
| 2012-04-25 | 103.31 |
| 2012-04-24 | 100.03 |
| 2012-04-23 | 106.59 |
| 2012-04-20 | 106.59 |
| 2012-04-19 | 109.87 |
| 2012-04-18 | 109.87 |
| 2012-04-17 | 109.87 |
| 2012-04-16 | 106.59 |
| 2012-04-13 | 106.59 |
| 2012-04-12 | 106.59 |
| 2012-04-11 | 106.59 |
| 2012-04-10 | 103.31 |
| 2012-04-05 | 109.87 |
| 2012-04-03 | 109.87 |
| 2012-04-02 | 106.59 |
| 2012-03-30 | 109.87 |
| 2012-03-29 | 113.15 |
| 2012-03-28 | 119.70 |
| 2012-03-27 | 129.54 |
| 2012-03-26 | 129.54 |
| 2012-03-23 | 126.26 |
| 2012-03-22 | 129.54 |
| 2012-03-21 | 129.54 |
| 2012-03-20 | 129.54 |
| 2012-03-19 | 129.54 |
| 2012-03-16 | 136.10 |
| 2012-03-15 | 139.38 |
| 2012-03-14 | 139.38 |
| 2012-03-13 | 145.94 |
| 2012-03-12 | 136.10 |
| 2012-03-09 | 132.82 |
| 2012-03-08 | 129.54 |
| 2012-03-07 | 122.98 |
| 2012-03-06 | 122.98 |
| 2012-03-05 | 129.54 |
| 2012-03-02 | 129.54 |
| 2012-03-01 | 129.54 |
| 2012-02-29 | 145.94 |
| 2012-02-28 | 145.94 |
| 2012-02-27 | 142.66 |
| 2012-02-24 | 149.22 |
| 2012-02-23 | 145.94 |
| 2012-02-22 | 139.38 |
| 2012-02-21 | 129.54 |
| 2012-02-20 | 129.54 |
| 2012-02-17 | 132.82 |
| 2012-02-16 | 132.82 |
| 2012-02-15 | 132.82 |
| 2012-02-14 | 129.54 |
| 2012-02-13 | 126.26 |
| 2012-02-10 | 132.82 |
| 2012-02-09 | 136.10 |
| 2012-02-08 | 129.54 |
| 2012-02-07 | 116.42 |
| 2012-02-06 | 119.70 |
| 2012-02-03 | 126.26 |
| 2012-02-02 | 119.70 |
| 2012-02-01 | 113.15 |
| 2012-01-31 | 106.59 |
| 2012-01-30 | 106.59 |
| 2012-01-27 | 116.42 |
| 2012-01-26 | 113.15 |
| 2012-01-20 | 103.31 |
| 2012-01-19 | 100.03 |
| 2012-01-18 | 96.75 |
| 2012-01-17 | 103.31 |
| 2012-01-16 | 103.31 |
| 2012-01-13 | 103.31 |
| 2012-01-12 | 96.75 |
| 2012-01-11 | 90.19 |
| 2012-01-10 | 90.19 |
| 2012-01-09 | 86.91 |
| 2012-01-06 | 90.19 |
| 2012-01-05 | 90.19 |
| 2012-01-04 | 93.47 |
| 2012-01-03 | 96.75 |
| 2011-12-30 | 90.19 |
| 2011-12-29 | 90.19 |
| 2011-12-28 | 90.19 |
| 2011-12-23 | 93.47 |
| 2011-12-22 | 90.19 |
| 2011-12-21 | 90.19 |
| 2011-12-20 | 86.91 |
| 2011-12-19 | 86.91 |
| 2011-12-16 | 86.91 |
| 2011-12-15 | 83.63 |
| 2011-12-14 | 80.35 |
| 2011-12-13 | 86.91 |
| 2011-12-12 | 86.91 |
| 2011-12-09 | 83.63 |
| 2011-12-08 | 90.19 |
| 2011-12-07 | 90.19 |
| 2011-12-06 | 90.19 |
| 2011-12-05 | 96.75 |
| 2011-12-02 | 93.47 |
| 2011-12-01 | 100.03 |
| 2011-11-30 | 90.19 |
| 2011-11-29 | 96.75 |
| 2011-11-28 | 83.63 |
| 2011-11-25 | 73.80 |
| 2011-11-24 | 80.35 |
| 2011-11-23 | 77.07 |
| 2011-11-22 | 80.35 |
| 2011-11-21 | 80.35 |
| 2011-11-18 | 86.91 |
| 2011-11-17 | 90.19 |
| 2011-11-16 | 90.19 |
| 2011-11-15 | 96.75 |
| 2011-11-14 | 96.75 |
| 2011-11-11 | 93.47 |
| 2011-11-10 | 93.47 |
| 2011-11-09 | 93.47 |
| 2011-11-08 | 100.03 |
| 2011-11-07 | 100.03 |
| 2011-11-04 | 100.03 |
| 2011-11-03 | 93.47 |
| 2011-11-02 | 96.75 |
| 2011-11-01 | 90.19 |
| 2011-10-31 | 100.03 |
| 2011-10-28 | 103.31 |
| 2011-10-27 | 96.75 |
| 2011-10-26 | 93.47 |
| 2011-10-25 | 90.19 |
| 2011-10-24 | 86.91 |
| 2011-10-21 | 83.63 |
| 2011-10-20 | 83.63 |
| 2011-10-19 | 83.63 |
| 2011-10-18 | 83.63 |
| 2011-10-17 | 93.47 |
| 2011-10-14 | 83.63 |
| 2011-10-13 | 90.19 |
| 2011-10-12 | 77.07 |
| 2011-10-11 | 77.07 |
| 2011-10-10 | 70.52 |
| 2011-10-07 | 73.80 |
| 2011-10-06 | 73.80 |
| 2011-10-04 | 67.24 |
| 2011-10-03 | 70.52 |
| 2011-09-30 | 80.35 |
| 2011-09-28 | 83.63 |
| 2011-09-27 | 80.35 |
| 2011-09-26 | 83.63 |
| 2011-09-23 | 86.91 |
| 2011-09-22 | 90.19 |
| 2011-09-21 | 100.03 |
| 2011-09-20 | 96.75 |
| 2011-09-19 | 106.59 |
| 2011-09-16 | 119.70 |
| 2011-09-15 | 109.87 |
| 2011-09-14 | 96.75 |
| 2011-09-12 | 96.75 |
| 2011-09-09 | 109.87 |
| 2011-09-08 | 109.87 |
| 2011-09-07 | 106.59 |
| 2011-09-06 | 109.87 |
| 2011-09-05 | 109.87 |
| 2011-09-02 | 113.15 |
| 2011-09-01 | 113.15 |
| 2011-08-31 | 122.98 |
| 2011-08-30 | 116.42 |
| 2011-08-29 | 116.42 |
| 2011-08-26 | 113.15 |
| 2011-08-25 | 119.70 |
| 2011-08-24 | 113.15 |
| 2011-08-23 | 113.15 |
| 2011-08-22 | 106.59 |
| 2011-08-19 | 109.87 |
| 2011-08-18 | 129.54 |
| 2011-08-17 | 132.82 |
| 2011-08-16 | 136.10 |
| 2011-08-15 | 126.26 |
| 2011-08-12 | 116.42 |
| 2011-08-11 | 119.70 |
| 2011-08-10 | 116.42 |
| 2011-08-09 | 109.87 |
| 2011-08-08 | 109.87 |
| 2011-08-05 | 126.26 |
| 2011-08-04 | 139.38 |
| 2011-08-03 | 142.66 |
| 2011-08-02 | 142.66 |
| 2011-08-01 | 149.22 |
| 2011-07-29 | 152.49 |
| 2011-07-28 | 152.49 |
| 2011-07-27 | 155.77 |
| 2011-07-26 | 152.49 |
| 2011-07-25 | 152.49 |
| 2011-07-22 | 155.77 |
| 2011-07-21 | 152.49 |
| 2011-07-20 | 149.22 |
| 2011-07-19 | 149.22 |
| 2011-07-18 | 149.22 |
| 2011-07-15 | 155.77 |
| 2011-07-14 | 159.05 |
| 2011-07-13 | 162.33 |
| 2011-07-12 | 155.77 |
| 2011-07-11 | 168.89 |
| 2011-07-08 | 175.45 |
| 2011-07-07 | 178.73 |
| 2011-07-06 | 175.45 |
| 2011-07-05 | 178.73 |
| 2011-07-04 | 175.45 |
| 2011-06-30 | 168.89 |
| 2011-06-29 | 159.05 |
| 2011-06-28 | 155.77 |
| 2011-06-27 | 149.22 |
| 2011-06-24 | 149.22 |
| 2011-06-23 | 142.66 |
| 2011-06-22 | 142.66 |
| 2011-06-21 | 142.66 |
| 2011-06-20 | 139.38 |
| 2011-06-17 | 142.66 |
| 2011-06-16 | 145.94 |
| 2011-06-15 | 152.49 |
| 2011-06-14 | 152.49 |
| 2011-06-13 | 155.77 |
| 2011-06-10 | 155.77 |
| 2011-06-09 | 155.77 |
| 2011-06-08 | 159.05 |
| 2011-06-07 | 162.33 |
| 2011-06-03 | 162.33 |
| 2011-06-02 | 162.33 |
| 2011-06-01 | 168.89 |
| 2011-05-31 | 165.61 |
| 2011-05-30 | 165.61 |
| 2011-05-27 | 159.05 |
| 2011-05-26 | 162.33 |
| 2011-05-25 | 162.33 |
| 2011-05-24 | 165.61 |
| 2011-05-23 | 162.33 |
| 2011-05-20 | 172.17 |
| 2011-05-19 | 165.61 |
| 2011-05-18 | 175.45 |
| 2011-05-17 | 175.45 |
| 2011-05-16 | 175.45 |
| 2011-05-13 | 182.01 |
| 2011-05-12 | 178.73 |
| 2011-05-11 | 182.01 |
| 2011-05-09 | 175.45 |
| 2011-05-06 | 172.17 |
| 2011-05-05 | 165.61 |
| 2011-05-04 | 165.61 |
| 2011-05-03 | 162.33 |
| 2011-04-29 | 168.89 |
| 2011-04-28 | 168.89 |
| 2011-04-27 | 172.17 |
| 2011-04-26 | 178.73 |
| 2011-04-21 | 185.29 |
| 2011-04-20 | 185.29 |
| 2011-04-19 | 188.57 |
| 2011-04-18 | 191.84 |
| 2011-04-15 | 195.12 |
| 2011-04-14 | 191.84 |
| 2011-04-13 | 198.40 |
| 2011-04-12 | 195.12 |
| 2011-04-11 | 198.40 |
| 2011-04-08 | 201.68 |
| 2011-04-07 | 201.68 |
| 2011-04-06 | 198.40 |
| 2011-04-04 | 204.96 |
| 2011-04-01 | 198.40 |
| 2011-03-31 | 204.96 |
| 2011-03-30 | 198.40 |
| 2011-03-29 | 204.96 |
| 2011-03-28 | 211.52 |
| 2011-03-25 | 204.96 |
| 2011-03-24 | 204.96 |
| 2011-03-23 | 195.12 |
| 2011-03-22 | 201.68 |
| 2011-03-21 | 201.68 |
| 2011-03-18 | 188.57 |
| 2011-03-17 | 198.40 |
| 2011-03-16 | 208.24 |
| 2011-03-15 | 198.40 |
| 2011-03-14 | 208.24 |
| 2011-03-11 | 204.96 |
| 2011-03-10 | 214.80 |
| 2011-03-09 | 221.36 |
| 2011-03-08 | 218.08 |
| 2011-03-07 | 214.80 |
| 2011-03-04 | 218.08 |
| 2011-03-03 | 208.24 |
| 2011-03-02 | 204.96 |
| 2011-03-01 | 214.80 |
| 2011-02-28 | 208.24 |
| 2011-02-25 | 211.52 |
| 2011-02-24 | 208.24 |
| 2011-02-23 | 224.64 |
| 2011-02-22 | 231.19 |
| 2011-02-21 | 234.47 |
| 2011-02-18 | 244.31 |
| 2011-02-17 | 250.87 |
| 2011-02-16 | 257.43 |
| 2011-02-15 | 257.43 |
| 2011-02-14 | 263.99 |
| 2011-02-11 | 260.71 |
| 2011-02-10 | 263.99 |
| 2011-02-09 | 277.10 |
| 2011-02-08 | 280.38 |
| 2011-02-07 | 280.38 |
| 2011-02-02 | 280.38 |
| 2011-02-01 | 270.54 |
| 2011-01-31 | 273.82 |
| 2011-01-28 | 273.82 |
| 2011-01-27 | 273.82 |
| 2011-01-26 | 277.10 |
| 2011-01-25 | 277.10 |
| 2011-01-24 | 277.10 |
| 2011-01-21 | 277.10 |
| 2011-01-20 | 277.10 |
| 2011-01-19 | 283.66 |
| 2011-01-18 | 277.10 |
| 2011-01-17 | 277.10 |
| 2011-01-14 | 280.38 |
| 2011-01-13 | 283.66 |
| 2011-01-12 | 280.38 |
| 2011-01-11 | 283.66 |
| 2011-01-10 | 283.66 |
| 2011-01-07 | 280.38 |
| 2011-01-06 | 277.10 |
| 2011-01-05 | 280.38 |
| 2011-01-04 | 283.66 |
| 2011-01-03 | 273.82 |
| 2010-12-31 | 270.54 |
| 2010-12-30 | 270.54 |
| 2010-12-29 | 273.82 |
| 2010-12-28 | 270.54 |
| 2010-12-24 | 273.82 |
| 2010-12-23 | 277.10 |
| 2010-12-22 | 277.10 |
| 2010-12-21 | 273.82 |
| 2010-12-20 | 270.54 |
| 2010-12-17 | 270.54 |
| 2010-12-16 | 273.82 |
| 2010-12-15 | 277.10 |
| 2010-12-14 | 280.38 |
| 2010-12-13 | 277.10 |
| 2010-12-10 | 280.38 |
| 2010-12-09 | 280.38 |
| 2010-12-08 | 283.66 |
| 2010-12-07 | 280.38 |
| 2010-12-06 | 280.38 |
| 2010-12-03 | 273.82 |
| 2010-12-02 | 273.82 |
| 2010-12-01 | 277.10 |
| 2010-11-30 | 270.54 |
| 2010-11-29 | 277.10 |
| 2010-11-26 | 273.82 |
| 2010-11-25 | 273.82 |
| 2010-11-24 | 270.54 |
| 2010-11-23 | 270.54 |
| 2010-11-22 | 277.10 |
| 2010-11-19 | 277.10 |
| 2010-11-18 | 277.10 |
| 2010-11-17 | 273.82 |
| 2010-11-16 | 280.38 |
| 2010-11-15 | 280.38 |
| 2010-11-12 | 280.38 |
| 2010-11-11 | 286.94 |
| 2010-11-10 | 283.66 |
| 2010-11-09 | 293.50 |
| 2010-11-08 | 286.94 |
| 2010-11-05 | 280.38 |
| 2010-11-04 | 273.82 |
| 2010-11-03 | 273.82 |
| 2010-11-02 | 267.27 |
| 2010-11-01 | 273.82 |
| 2010-10-29 | 270.54 |
| 2010-10-28 | 267.27 |
| 2010-10-27 | 273.82 |
| 2010-10-26 | 277.10 |
| 2010-10-25 | 280.38 |
| 2010-10-22 | 277.10 |
| 2010-10-21 | 283.66 |
| 2010-10-20 | 283.66 |
| 2010-10-19 | 290.22 |
| 2010-10-18 | 293.50 |
| 2010-10-15 | 290.22 |
| 2010-10-14 | 293.50 |
| 2010-10-13 | 293.50 |
| 2010-10-12 | 286.94 |
| 2010-10-11 | 283.66 |
| 2010-10-08 | 286.94 |
| 2010-10-07 | 293.50 |
| 2010-10-06 | 296.78 |
| 2010-10-05 | 286.94 |
| 2010-10-04 | 296.78 |
| 2010-09-30 | 300.06 |
| 2010-09-29 | 300.06 |
| 2010-09-28 | 303.34 |
| 2010-09-27 | 303.34 |
| 2010-09-24 | 303.34 |
| 2010-09-22 | 306.62 |
| 2010-09-21 | 293.50 |
| 2010-09-20 | 290.22 |
| 2010-09-17 | 283.66 |
| 2010-09-16 | 280.38 |
| 2010-09-15 | 286.94 |
| 2010-09-14 | 290.22 |
| 2010-09-13 | 286.94 |
| 2010-09-10 | 293.50 |
| 2010-09-09 | 293.50 |
| 2010-09-08 | 293.50 |
| 2010-09-07 | 290.22 |
| 2010-09-06 | 290.22 |
| 2010-09-03 | 286.94 |
| 2010-09-02 | 286.94 |
| 2010-09-01 | 280.38 |
| 2010-08-31 | 273.82 |
| 2010-08-30 | 273.82 |
| 2010-08-27 | 270.54 |
| 2010-08-26 | 273.82 |
| 2010-08-25 | 286.94 |
| 2010-08-24 | 296.78 |
| 2010-08-23 | 290.22 |
| 2010-08-20 | 296.78 |
| 2010-08-19 | 300.06 |
| 2010-08-18 | 296.78 |
| 2010-08-17 | 300.06 |
| 2010-08-16 | 300.06 |
| 2010-08-13 | 309.89 |
| 2010-08-12 | 286.94 |
| 2010-08-11 | 290.22 |
| 2010-08-10 | 283.66 |
| 2010-08-09 | 283.66 |
| 2010-08-06 | 290.22 |
| 2010-08-05 | 283.66 |
| 2010-08-04 | 290.22 |
| 2010-08-03 | 290.22 |
| 2010-08-02 | 296.78 |
| 2010-07-30 | 293.50 |
| 2010-07-29 | 293.50 |
| 2010-07-28 | 290.22 |
| 2010-07-27 | 286.94 |
| 2010-07-26 | 286.94 |
| 2010-07-23 | 283.66 |
| 2010-07-22 | 280.38 |
| 2010-07-21 | 273.82 |
| 2010-07-20 | 273.82 |
| 2010-07-19 | 267.27 |
| 2010-07-16 | 270.54 |
| 2010-07-15 | 263.99 |
| 2010-07-14 | 273.82 |
| 2010-07-13 | 270.54 |
| 2010-07-12 | 277.10 |
| 2010-07-09 | 273.82 |
| 2010-07-08 | 263.99 |
| 2010-07-07 | 254.15 |
| 2010-07-06 | 260.71 |
| 2010-07-05 | 254.15 |
| 2010-07-02 | 260.71 |
| 2010-06-30 | 267.27 |
| 2010-06-29 | 273.82 |
| 2010-06-28 | 283.66 |
| 2010-06-25 | 277.10 |
| 2010-06-24 | 286.94 |
| 2010-06-23 | 283.66 |
| 2010-06-22 | 290.22 |
| 2010-06-21 | 283.66 |
| 2010-06-18 | 273.82 |
| 2010-06-17 | 277.10 |
| 2010-06-15 | 270.54 |
| 2010-06-14 | 267.27 |
| 2010-06-11 | 263.99 |
| 2010-06-10 | 260.71 |
| 2010-06-09 | 263.99 |
| 2010-06-08 | 270.54 |
| 2010-06-07 | 267.27 |
| 2010-06-04 | 283.66 |
| 2010-06-03 | 280.38 |
| 2010-06-02 | 270.54 |
| 2010-06-01 | 273.82 |
| 2010-05-31 | 283.66 |
| 2010-05-28 | 283.66 |
| 2010-05-27 | 273.82 |
| 2010-05-26 | 267.27 |
| 2010-05-25 | 260.71 |
| 2010-05-24 | 273.82 |
| 2010-05-20 | 257.43 |
| 2010-05-19 | 263.81 |
| 2010-05-18 | 267.00 |
| 2010-05-17 | 270.19 |
| 2010-05-14 | 273.38 |
| 2010-05-13 | 273.38 |
| 2010-05-12 | 270.19 |
| 2010-05-11 | 267.00 |
| 2010-05-10 | 273.38 |
| 2010-05-07 | 254.24 |
| 2010-05-06 | 263.81 |
| 2010-05-05 | 276.58 |
| 2010-05-04 | 282.96 |
| 2010-05-03 | 289.34 |
| 2010-04-30 | 295.72 |
| 2010-04-29 | 292.53 |
| 2010-04-28 | 282.96 |
| 2010-04-27 | 286.15 |
| 2010-04-26 | 295.72 |
| 2010-04-23 | 295.72 |
| 2010-04-22 | 298.91 |
| 2010-04-21 | 302.11 |
| 2010-04-20 | 302.11 |
| 2010-04-19 | 302.11 |
| 2010-04-16 | 318.06 |
| 2010-04-15 | 340.40 |
| 2010-04-14 | 353.17 |
| 2010-04-13 | 353.17 |
| 2010-04-12 | 359.55 |
| 2010-04-09 | 356.36 |
| 2010-04-08 | 353.17 |
| 2010-04-07 | 356.36 |
| 2010-04-01 | 334.02 |
| 2010-03-31 | 321.25 |
| 2010-03-30 | 318.06 |
| 2010-03-29 | 318.06 |
| 2010-03-26 | 308.49 |
| 2010-03-25 | 308.49 |
| 2010-03-24 | 308.49 |
| 2010-03-23 | 311.68 |
| 2010-03-22 | 314.87 |
| 2010-03-19 | 318.06 |
| 2010-03-18 | 314.87 |
| 2010-03-17 | 318.06 |
| 2010-03-16 | 311.68 |
| 2010-03-15 | 311.68 |
| 2010-03-12 | 314.87 |
| 2010-03-11 | 318.06 |
| 2010-03-10 | 321.25 |
| 2010-03-09 | 321.25 |
| 2010-03-08 | 324.45 |
| 2010-03-05 | 314.87 |
| 2010-03-04 | 321.25 |
| 2010-03-03 | 321.25 |
| 2010-03-02 | 321.25 |
| 2010-03-01 | 327.64 |
| 2010-02-26 | 314.87 |
| 2010-02-25 | 305.30 |
| 2010-02-24 | 308.49 |
| 2010-02-23 | 311.68 |
| 2010-02-22 | 298.91 |
| 2010-02-19 | 295.72 |
| 2010-02-18 | 308.49 |
| 2010-02-17 | 318.06 |
| 2010-02-12 | 324.45 |
| 2010-02-11 | 324.45 |
| 2010-02-10 | 308.49 |
| 2010-02-09 | 305.30 |
| 2010-02-08 | 308.49 |
| 2010-02-05 | 302.11 |
| 2010-02-04 | 324.45 |
| 2010-02-03 | 330.83 |
| 2010-02-02 | 327.64 |
| 2010-02-01 | 321.25 |
| 2010-01-29 | 308.49 |
| 2010-01-28 | 311.68 |
| 2010-01-27 | 318.06 |
| 2010-01-26 | 311.68 |
| 2010-01-25 | 324.45 |
| 2010-01-22 | 324.45 |
| 2010-01-21 | 337.21 |
| 2010-01-20 | 346.78 |
| 2010-01-19 | 362.74 |
| 2010-01-18 | 356.36 |
| 2010-01-15 | 369.12 |
| 2010-01-14 | 349.98 |
| 2010-01-13 | 365.93 |
| 2010-01-12 | 391.46 |
| 2010-01-11 | 381.89 |
| 2010-01-08 | 381.89 |
| 2010-01-07 | 375.51 |
| 2010-01-06 | 362.74 |
| 2010-01-05 | 369.12 |
| 2010-01-04 | 381.89 |
| 2009-12-31 | 372.32 |
| 2009-12-30 | 365.93 |
| 2009-12-29 | 362.74 |
| 2009-12-28 | 365.93 |
| 2009-12-24 | 362.74 |
| 2009-12-23 | 362.74 |
| 2009-12-22 | 369.12 |
| 2009-12-21 | 340.40 |
| 2009-12-18 | 346.78 |
| 2009-12-17 | 378.70 |
| 2009-12-16 | 394.65 |
| 2009-12-15 | 410.61 |
| 2009-12-14 | 436.14 |
| 2009-12-11 | 432.95 |
| 2009-12-10 | 423.38 |
| 2009-12-09 | 436.14 |
| 2009-12-08 | 445.72 |
| 2009-12-07 | 426.57 |
| 2009-12-04 | 420.19 |
| 2009-12-03 | 413.80 |
| 2009-12-02 | 391.46 |
| 2009-12-01 | 394.65 |
| 2009-11-30 | 369.12 |
| 2009-11-27 | 353.17 |
| 2009-11-26 | 372.32 |
| 2009-11-25 | 359.55 |
| 2009-11-24 | 356.36 |
| 2009-11-23 | 365.93 |
| 2009-11-20 | 365.93 |
| 2009-11-19 | 378.70 |
| 2009-11-18 | 375.51 |
| 2009-11-17 | 365.93 |
| 2009-11-16 | 365.93 |
| 2009-11-13 | 372.32 |
| 2009-11-12 | 362.74 |
| 2009-11-11 | 372.32 |
| 2009-11-10 | 375.51 |
| 2009-11-09 | 385.08 |
| 2009-11-06 | 372.32 |
| 2009-11-05 | 378.70 |
| 2009-11-04 | 385.08 |
| 2009-11-03 | 381.89 |
| 2009-11-02 | 388.27 |
| 2009-10-30 | 381.89 |
| 2009-10-29 | 369.12 |
| 2009-10-28 | 385.08 |
| 2009-10-27 | 407.42 |
| 2009-10-23 | 436.14 |
| 2009-10-22 | 439.33 |
| 2009-10-21 | 455.29 |
| 2009-10-20 | 407.42 |
| 2009-10-19 | 429.76 |
| 2009-10-16 | 394.65 |
| 2009-10-15 | 423.38 |
| 2009-10-14 | 439.33 |
| 2009-10-13 | 436.14 |
| 2009-10-12 | 439.33 |
| 2009-10-09 | 551.03 |
| 2009-10-08 | 554.22 |
| 2009-10-07 | 551.03 |
| 2009-10-06 | 525.50 |
| 2009-10-05 | 509.54 |
| 2009-10-02 | 515.92 |
| 2009-09-30 | 522.31 |
| 2009-09-29 | 519.12 |
| 2009-09-28 | 519.12 |
| 2009-09-25 | 515.92 |
| 2009-09-24 | 487.20 |
| 2009-09-23 | 506.35 |
| 2009-09-22 | 490.39 |
| 2009-09-21 | 493.59 |
| 2009-09-18 | 512.73 |
| 2009-09-17 | 506.35 |
| 2009-09-16 | 477.63 |
| 2009-09-15 | 468.05 |
| 2009-09-14 | 474.44 |
| 2009-09-11 | 477.63 |
| 2009-09-10 | 458.48 |
| 2009-09-09 | 429.76 |
| 2009-09-08 | 442.52 |
| 2009-09-07 | 432.95 |
| 2009-09-04 | 420.19 |
| 2009-09-03 | 391.46 |
| 2009-09-02 | 365.93 |
| 2009-09-01 | 381.89 |
| 2009-08-31 | 353.17 |
| 2009-08-28 | 375.51 |
| 2009-08-27 | 397.85 |
| 2009-08-26 | 397.85 |
| 2009-08-25 | 391.46 |
| 2009-08-24 | 385.08 |
| 2009-08-21 | 353.17 |
| 2009-08-20 | 340.40 |
| 2009-08-19 | 302.11 |
| 2009-08-18 | 282.96 |
| 2009-08-17 | 260.62 |
| 2009-08-14 | 282.96 |
| 2009-08-13 | 267.00 |
| 2009-08-12 | 267.00 |
| 2009-08-11 | 276.58 |
| 2009-08-10 | 279.77 |
| 2009-08-07 | 270.19 |
| 2009-08-06 | 282.96 |
| 2009-08-05 | 292.53 |
| 2009-08-04 | 305.30 |
| 2009-08-03 | 302.11 |
| 2009-07-31 | 298.91 |
| 2009-07-30 | 295.72 |
| 2009-07-29 | 295.72 |
| 2009-07-28 | 321.25 |
| 2009-07-27 | 311.68 |
| 2009-07-24 | 308.49 |
| 2009-07-23 | 305.30 |
| 2009-07-22 | 295.72 |
| 2009-07-21 | 298.91 |
| 2009-07-20 | 292.53 |
| 2009-07-17 | 311.68 |
| 2009-07-16 | 308.49 |
| 2009-07-15 | 302.11 |
| 2009-07-14 | 295.72 |
| 2009-07-13 | 295.72 |
| 2009-07-10 | 311.68 |
| 2009-07-09 | 298.91 |
| 2009-07-08 | 302.11 |
| 2009-07-07 | 298.91 |
| 2009-07-06 | 321.25 |
| 2009-07-03 | 292.53 |
| 2009-07-02 | 295.72 |
| 2009-06-30 | 292.53 |
| 2009-06-29 | 295.72 |
| 2009-06-26 | 276.58 |
| 2009-06-25 | 260.62 |
| 2009-06-24 | 228.71 |
| 2009-06-23 | 225.51 |
| 2009-06-22 | 238.28 |
| 2009-06-19 | 241.47 |
| 2009-06-18 | 241.47 |
| 2009-06-17 | 244.66 |
| 2009-06-16 | 228.71 |
| 2009-06-15 | 241.47 |
| 2009-06-12 | 241.47 |
| 2009-06-11 | 238.28 |
| 2009-06-10 | 238.28 |
| 2009-06-09 | 251.05 |
| 2009-06-08 | 263.81 |
| 2009-06-05 | 267.00 |
| 2009-06-04 | 260.62 |
| 2009-06-03 | 260.62 |
| 2009-06-02 | 247.85 |
| 2009-06-01 | 254.24 |
| 2009-05-29 | 231.90 |
| 2009-05-27 | 228.71 |
| 2009-05-26 | 225.51 |
| 2009-05-25 | 219.13 |
| 2009-05-22 | 215.94 |
| 2009-05-21 | 212.81 |
| 2009-05-20 | 219.07 |
| 2009-05-19 | 222.20 |
| 2009-05-18 | 228.45 |
| 2009-05-15 | 212.81 |
| 2009-05-14 | 190.92 |
| 2009-05-13 | 184.66 |
| 2009-05-12 | 178.40 |
| 2009-05-11 | 175.28 |
| 2009-05-08 | 172.15 |
| 2009-05-07 | 165.89 |
| 2009-05-06 | 169.02 |
| 2009-05-05 | 150.25 |
| 2009-05-04 | 125.23 |
| 2009-04-30 | 103.33 |
| 2009-04-29 | 97.07 |
| 2009-04-28 | 87.69 |
| 2009-04-27 | 97.07 |
| 2009-04-24 | 109.58 |
| 2009-04-23 | 106.46 |
| 2009-04-22 | 103.33 |
| 2009-04-21 | 112.71 |
| 2009-04-20 | 118.97 |
| 2009-04-17 | 109.58 |
| 2009-04-16 | 106.46 |
| 2009-04-15 | 112.71 |
| 2009-04-14 | 109.58 |
| 2009-04-09 | 103.33 |
| 2009-04-08 | 97.07 |
| 2009-04-07 | 109.58 |
| 2009-04-06 | 109.58 |
| 2009-04-03 | 103.33 |
| 2009-04-02 | 93.94 |
| 2009-04-01 | 72.05 |
| 2009-03-31 | 62.66 |
| 2009-03-30 | 59.53 |
| 2009-03-27 | 75.18 |
| 2009-03-26 | 59.53 |
| 2009-03-25 | 56.41 |
| 2009-03-24 | 54.84 |
| 2009-03-23 | 48.59 |
| 2009-03-20 | 42.33 |
| 2009-03-19 | 47.02 |
| 2009-03-18 | 47.02 |
| 2009-03-17 | 45.46 |
| 2009-03-16 | 37.64 |
| 2009-03-13 | 36.07 |
| 2009-03-12 | 32.95 |
| 2009-03-11 | 36.07 |
| 2009-03-10 | 36.07 |
| 2009-03-09 | 36.07 |
| 2009-03-06 | 40.77 |
| 2009-03-05 | 37.64 |
| 2009-03-04 | 47.02 |
| 2009-03-03 | 43.89 |
| 2009-03-02 | 40.77 |
| 2009-02-27 | 43.89 |
| 2009-02-26 | 48.59 |
| 2009-02-25 | 53.28 |
| 2009-02-24 | 54.84 |
| 2009-02-23 | 56.41 |
| 2009-02-20 | 59.53 |
| 2009-02-19 | 62.66 |
| 2009-02-18 | 62.66 |
| 2009-02-17 | 65.79 |
| 2009-02-16 | 68.92 |
| 2009-02-13 | 72.05 |
| 2009-02-12 | 72.05 |
| 2009-02-11 | 68.92 |
| 2009-02-10 | 72.05 |
| 2009-02-09 | 72.05 |
| 2009-02-06 | 75.18 |
| 2009-02-05 | 68.92 |
| 2009-02-04 | 62.66 |
| 2009-02-03 | 62.66 |
| 2009-02-02 | 62.66 |
| 2009-01-30 | 62.66 |
| 2009-01-29 | 62.66 |
| 2009-01-23 | 62.66 |
| 2009-01-22 | 65.79 |
| 2009-01-21 | 68.92 |
| 2009-01-20 | 68.92 |
| 2009-01-19 | 62.66 |
| 2009-01-16 | 65.79 |
| 2009-01-15 | 72.05 |
| 2009-01-14 | 78.30 |
| 2009-01-13 | 78.30 |
| 2009-01-12 | 84.56 |
| 2009-01-09 | 97.07 |
| 2009-01-08 | 93.94 |
| 2009-01-07 | 103.33 |
| 2009-01-06 | 109.58 |
| 2009-01-05 | 103.33 |
| 2009-01-02 | 100.20 |
| 2008-12-31 | 97.07 |
| 2008-12-30 | 93.94 |
| 2008-12-29 | 93.94 |
| 2008-12-24 | 93.94 |
| 2008-12-23 | 90.82 |
| 2008-12-22 | 106.46 |
| 2008-12-19 | 122.10 |
| 2008-12-18 | 90.82 |
| 2008-12-17 | 75.18 |
| 2008-12-16 | 68.92 |
| 2008-12-15 | 62.66 |
| 2008-12-12 | 65.79 |
| 2008-12-11 | 78.30 |
| 2008-12-10 | 72.05 |
| 2008-12-09 | 72.05 |
| 2008-12-08 | 81.43 |
| 2008-12-05 | 62.66 |
| 2008-12-04 | 50.15 |
| 2008-12-03 | 51.71 |
| 2008-12-02 | 39.20 |
| 2008-12-01 | 45.46 |
| 2008-11-28 | 36.07 |
| 2008-11-27 | 34.51 |
| 2008-11-26 | 31.38 |
| 2008-11-25 | 32.95 |
| 2008-11-24 | 31.38 |
| 2008-11-21 | 34.51 |
| 2008-11-20 | 29.82 |
| 2008-11-19 | 36.07 |
| 2008-11-18 | 37.64 |
| 2008-11-17 | 42.33 |
| 2008-11-14 | 40.77 |
| 2008-11-13 | 40.77 |
| 2008-11-12 | 47.02 |
| 2008-11-11 | 45.46 |
| 2008-11-10 | 48.59 |
| 2008-11-07 | 40.77 |
| 2008-11-06 | 42.33 |
| 2008-11-05 | 54.84 |
| 2008-11-04 | 47.02 |
| 2008-11-03 | 39.20 |
| 2008-10-31 | 37.64 |
| 2008-10-30 | 37.64 |
| 2008-10-29 | 25.13 |
| 2008-10-28 | 23.56 |
| 2008-10-27 | 25.13 |
| 2008-10-24 | 56.41 |
| 2008-10-23 | 62.66 |
| 2008-10-22 | 56.41 |
| 2008-10-21 | 68.92 |
| 2008-10-20 | 72.05 |
| 2008-10-17 | 68.92 |
| 2008-10-16 | 72.05 |
| 2008-10-15 | 78.30 |
| 2008-10-14 | 90.82 |
| 2008-10-13 | 78.30 |
| 2008-10-10 | 78.30 |
| 2008-10-09 | 97.07 |
| 2008-10-08 | 103.33 |
| 2008-10-06 | 118.97 |
| 2008-10-03 | 128.35 |
| 2008-10-02 | 128.35 |
| 2008-09-30 | 122.34 |
| 2008-09-29 | 122.34 |
| 2008-09-26 | 137.37 |
| 2008-09-25 | 134.36 |
| 2008-09-24 | 125.35 |
| 2008-09-23 | 128.35 |
| 2008-09-22 | 134.36 |
| 2008-09-19 | 140.37 |
| 2008-09-18 | 113.33 |
| 2008-09-17 | 122.34 |
| 2008-09-16 | 137.37 |
| 2008-09-12 | 164.41 |
| 2008-09-11 | 167.41 |
| 2008-09-10 | 200.46 |
| 2008-09-09 | 200.46 |
| 2008-09-08 | 197.46 |
| 2008-09-05 | 200.46 |
| 2008-09-04 | 206.47 |
| 2008-09-03 | 203.47 |
| 2008-09-02 | 203.47 |
| 2008-09-01 | 206.47 |
| 2008-08-29 | 215.49 |
| 2008-08-28 | 209.48 |
| 2008-08-27 | 203.47 |
| 2008-08-26 | 203.47 |
| 2008-08-25 | 203.47 |
| 2008-08-21 | 203.47 |
| 2008-08-20 | 218.49 |
| 2008-08-19 | 203.47 |
| 2008-08-18 | 206.47 |
| 2008-08-15 | 209.48 |
| 2008-08-14 | 203.47 |
| 2008-08-13 | 200.46 |
| 2008-08-12 | 209.48 |
| 2008-08-11 | 212.48 |
| 2008-08-08 | 224.50 |
| 2008-08-07 | 218.49 |
| 2008-08-05 | 218.49 |
| 2008-08-04 | 218.49 |
| 2008-08-01 | 221.50 |
| 2008-07-31 | 212.48 |
| 2008-07-30 | 218.49 |
| 2008-07-29 | 209.48 |
| 2008-07-28 | 221.50 |
| 2008-07-25 | 227.51 |
| 2008-07-24 | 233.52 |
| 2008-07-23 | 233.52 |
| 2008-07-22 | 227.51 |
| 2008-07-21 | 230.51 |
| 2008-07-18 | 224.50 |
| 2008-07-17 | 224.50 |
| 2008-07-16 | 221.50 |
| 2008-07-15 | 218.49 |
| 2008-07-14 | 218.49 |
| 2008-07-11 | 236.52 |
| 2008-07-10 | 227.51 |
| 2008-07-09 | 224.50 |
| 2008-07-08 | 203.47 |
| 2008-07-07 | 218.49 |
| 2008-07-04 | 209.48 |
| 2008-07-03 | 224.50 |
| 2008-07-02 | 227.51 |
| 2008-06-30 | 239.53 |
| 2008-06-27 | 245.53 |
| 2008-06-26 | 263.56 |
| 2008-06-25 | 257.55 |
| 2008-06-24 | 251.54 |
| 2008-06-23 | 266.57 |
| 2008-06-20 | 275.58 |
| 2008-06-19 | 275.58 |
| 2008-06-18 | 278.59 |
| 2008-06-17 | 281.59 |
| 2008-06-16 | 278.59 |
| 2008-06-13 | 275.58 |
| 2008-06-12 | 275.58 |
| 2008-06-11 | 272.58 |
| 2008-06-10 | 287.60 |
| 2008-06-06 | 314.64 |
| 2008-06-05 | 320.65 |
| 2008-06-04 | 329.66 |
| 2008-06-03 | 317.65 |
| 2008-06-02 | 317.65 |
| 2008-05-30 | 326.66 |
| 2008-05-29 | 323.66 |
| 2008-05-28 | 302.62 |
| 2008-05-27 | 317.65 |
| 2008-05-26 | 317.65 |
| 2008-05-23 | 332.67 |
| 2008-05-22 | 332.67 |
| 2008-05-21 | 341.68 |
| 2008-05-20 | 338.68 |
| 2008-05-19 | 329.66 |
| 2008-05-16 | 320.65 |
| 2008-05-15 | 323.66 |
| 2008-05-14 | 305.63 |
| 2008-05-13 | 311.64 |
| 2008-05-09 | 310.13 |
| 2008-05-08 | 310.13 |
| 2008-05-07 | 304.28 |
| 2008-05-06 | 321.85 |
| 2008-05-05 | 330.64 |
| 2008-05-02 | 310.13 |
| 2008-04-30 | 301.35 |
| 2008-04-29 | 301.35 |
| 2008-04-28 | 307.20 |
| 2008-04-25 | 301.35 |
| 2008-04-24 | 307.20 |
| 2008-04-23 | 292.56 |
| 2008-04-22 | 286.70 |
| 2008-04-21 | 280.84 |
| 2008-04-18 | 280.84 |
| 2008-04-17 | 277.91 |
| 2008-04-16 | 274.98 |
| 2008-04-15 | 274.98 |
| 2008-04-14 | 266.19 |
| 2008-04-11 | 269.12 |
| 2008-04-10 | 269.12 |
| 2008-04-09 | 260.33 |
| 2008-04-08 | 260.33 |
| 2008-04-07 | 269.12 |
| 2008-04-03 | 289.63 |
| 2008-04-02 | 263.26 |
| 2008-04-01 | 260.33 |
| 2008-03-31 | 245.68 |
| 2008-03-28 | 225.18 |
| 2008-03-27 | 228.11 |
| 2008-03-26 | 219.32 |
| 2008-03-25 | 219.32 |
| 2008-03-20 | 213.46 |
| 2008-03-19 | 213.46 |
| 2008-03-18 | 213.46 |
| 2008-03-17 | 228.11 |
| 2008-03-14 | 260.33 |
| 2008-03-13 | 272.05 |
| 2008-03-12 | 263.26 |
| 2008-03-11 | 269.12 |
| 2008-03-10 | 272.05 |
| 2008-03-07 | 272.05 |
| 2008-03-06 | 280.84 |
| 2008-03-05 | 277.91 |
| 2008-03-04 | 286.70 |
| 2008-03-03 | 292.56 |
| 2008-02-29 | 289.63 |
| 2008-02-28 | 283.77 |
| 2008-02-27 | 280.84 |
| 2008-02-26 | 274.98 |
| 2008-02-25 | 274.98 |
| 2008-02-22 | 274.98 |
| 2008-02-21 | 292.56 |
| 2008-02-20 | 292.56 |
| 2008-02-19 | 298.42 |
| 2008-02-18 | 295.49 |
| 2008-02-15 | 304.28 |
| 2008-02-14 | 315.99 |
| 2008-02-13 | 304.28 |
| 2008-02-12 | 274.98 |
| 2008-02-11 | 274.98 |
| 2008-02-06 | 274.98 |
| 2008-02-05 | 295.49 |
| 2008-02-04 | 298.42 |
| 2008-02-01 | 274.98 |
| 2008-01-31 | 260.33 |
| 2008-01-30 | 269.12 |
| 2008-01-29 | 272.05 |
| 2008-01-28 | 269.12 |
| 2008-01-25 | 280.84 |
| 2008-01-24 | 274.98 |
| 2008-01-23 | 254.47 |
| 2008-01-22 | 245.68 |
| 2008-01-21 | 301.35 |
| 2008-01-18 | 310.13 |
| 2008-01-17 | 310.13 |
| 2008-01-16 | 327.71 |
| 2008-01-15 | 354.08 |
| 2008-01-14 | 368.72 |
| 2008-01-11 | 389.23 |
| 2008-01-10 | 389.23 |
| 2008-01-09 | 392.16 |
| 2008-01-08 | 392.16 |
| 2008-01-07 | 389.23 |
| 2008-01-04 | 398.02 |
| 2008-01-03 | 395.09 |
| 2008-01-02 | 406.81 |
| 2007-12-31 | 409.74 |
| 2007-12-28 | 412.67 |
| 2007-12-27 | 436.10 |
| 2007-12-24 | 424.39 |
| 2007-12-21 | 403.88 |
| 2007-12-20 | 386.30 |
| 2007-12-19 | 389.23 |
| 2007-12-18 | 377.51 |
| 2007-12-17 | 383.37 |
| 2007-12-14 | 406.81 |
| 2007-12-13 | 409.74 |
| 2007-12-12 | 427.32 |
| 2007-12-11 | 427.32 |
| 2007-12-10 | 447.82 |
| 2007-12-07 | 468.33 |
| 2007-12-06 | 485.91 |
| 2007-12-05 | 468.33 |
| 2007-12-04 | 459.54 |
| 2007-12-03 | 456.61 |
| 2007-11-30 | 456.61 |
| 2007-11-29 | 439.03 |
| 2007-11-28 | 412.67 |
| 2007-11-27 | 409.74 |
| 2007-11-26 | 418.53 |
| 2007-11-23 | 418.53 |
| 2007-11-22 | 421.46 |
| 2007-11-21 | 450.75 |
| 2007-11-20 | 456.61 |
| 2007-11-19 | 471.26 |
| 2007-11-16 | 482.98 |
| 2007-11-15 | 506.41 |
| 2007-11-14 | 515.20 |
| 2007-11-13 | 474.19 |
| 2007-11-12 | 477.12 |
| 2007-11-09 | 541.57 |
| 2007-11-08 | 544.50 |
| 2007-11-07 | 565.00 |
| 2007-11-06 | 556.21 |
| 2007-11-05 | 565.00 |
| 2007-11-02 | 544.50 |
| 2007-11-01 | 567.93 |
| 2007-10-31 | 578.85 |
| 2007-10-30 | 576.23 |
| 2007-10-29 | 563.18 |
| 2007-10-26 | 547.51 |
| 2007-10-25 | 552.74 |
| 2007-10-24 | 542.29 |
| 2007-10-23 | 557.96 |
| 2007-10-22 | 542.29 |
| 2007-10-18 | 542.29 |
| 2007-10-17 | 526.63 |
| 2007-10-16 | 497.91 |
| 2007-10-15 | 521.40 |
| 2007-10-12 | 531.85 |
| 2007-10-11 | 550.13 |
| 2007-10-10 | 537.07 |
| 2007-10-09 | 555.35 |
| 2007-10-08 | 537.07 |
| 2007-10-05 | 547.51 |
| 2007-10-04 | 526.63 |
| 2007-10-03 | 544.90 |
| 2007-10-02 | 563.18 |
| 2007-09-28 | 550.13 |
| 2007-09-27 | 576.23 |
| 2007-09-25 | 550.13 |
| 2007-09-24 | 526.91 |
| 2007-09-21 | 550.13 |
| 2007-09-20 | 550.13 |
| 2007-09-19 | 568.18 |
| 2007-09-18 | 550.13 |
| 2007-09-17 | 583.66 |
| 2007-09-14 | 583.66 |
| 2007-09-13 | 614.62 |
| 2007-09-12 | 578.50 |
| 2007-09-11 | 583.66 |
| 2007-09-10 | 593.98 |
| 2007-09-07 | 635.26 |
| 2007-09-06 | 583.66 |
| 2007-09-05 | 532.07 |
| 2007-09-04 | 526.91 |
| 2007-09-03 | 539.81 |
| 2007-08-31 | 501.11 |
| 2007-08-30 | 480.47 |
| 2007-08-29 | 472.73 |
| 2007-08-28 | 483.05 |
| 2007-08-27 | 506.27 |
| 2007-08-24 | 485.63 |
| 2007-08-23 | 462.41 |
| 2007-08-22 | 423.71 |
| 2007-08-21 | 413.39 |
| 2007-08-20 | 423.71 |
| 2007-08-17 | 390.17 |
| 2007-08-16 | 410.81 |
| 2007-08-15 | 436.61 |
| 2007-08-14 | 457.25 |
| 2007-08-13 | 457.25 |
| 2007-08-10 | 480.47 |
| 2007-08-09 | 511.43 |
| 2007-08-08 | 511.43 |
| 2007-08-07 | 508.85 |
| 2007-08-06 | 516.59 |
| 2007-08-03 | 550.13 |
| 2007-08-02 | 537.23 |
| 2007-08-01 | 462.41 |
| 2007-07-31 | 472.73 |
| 2007-07-30 | 436.61 |
| 2007-07-27 | 436.61 |
| 2007-07-26 | 464.99 |
| 2007-07-25 | 472.73 |
| 2007-07-24 | 480.47 |
| 2007-07-23 | 488.21 |
| 2007-07-20 | 495.95 |
| 2007-07-19 | 434.03 |
| 2007-07-18 | 434.03 |
| 2007-07-17 | 449.51 |
| 2007-07-16 | 418.55 |
| 2007-07-13 | 408.23 |
| 2007-07-12 | 405.65 |
| 2007-07-11 | 408.23 |
| 2007-07-10 | 408.23 |
| 2007-07-09 | 408.23 |
| 2007-07-06 | 408.23 |
| 2007-07-05 | 405.65 |
| 2007-07-04 | 390.17 |
| 2007-07-03 | 387.59 |
| 2007-06-29 | 382.43 |
| 2007-06-28 | 397.91 |
| 2007-06-27 | 403.07 |
| 2007-06-26 | 415.97 |
| 2007-06-25 | 387.59 |
| 2007-06-22 | 390.17 |
| 2007-06-21 | 392.75 |
| 2007-06-20 | 392.75 |
| 2007-06-18 | 387.59 |
| 2007-06-15 | 400.49 |
| 2007-06-14 | 400.49 |
| 2007-06-13 | 403.07 |
| 2007-06-12 | 397.91 |
| 2007-06-11 | 410.81 |
| 2007-06-08 | 413.39 |
| 2007-06-07 | 423.71 |
| 2007-06-06 | 415.97 |
| 2007-06-05 | 426.29 |
| 2007-06-04 | 421.13 |
| 2007-06-01 | 423.71 |
| 2007-05-31 | 418.55 |
| 2007-05-30 | 426.29 |
| 2007-05-29 | 441.77 |
| 2007-05-28 | 428.87 |
| 2007-05-25 | 385.01 |
| 2007-05-23 | 346.32 |
| 2007-05-22 | 341.16 |
| 2007-05-21 | 351.48 |
| 2007-05-18 | 351.48 |
| 2007-05-17 | 343.74 |
| 2007-05-16 | 354.06 |
| 2007-05-15 | 350.62 |
| 2007-05-14 | 343.86 |
| 2007-05-11 | 325.83 |
| 2007-05-10 | 321.33 |
| 2007-05-09 | 323.58 |
| 2007-05-08 | 323.58 |
| 2007-05-07 | 330.34 |
| 2007-05-04 | 325.83 |
| 2007-05-03 | 325.83 |
| 2007-05-02 | 312.31 |
| 2007-04-30 | 310.06 |
| 2007-04-27 | 312.31 |
| 2007-04-26 | 312.31 |
| 2007-04-25 | 310.06 |
| 2007-04-24 | 314.57 |
| 2007-04-23 | 316.82 |
| 2007-04-20 | 328.08 |
| 2007-04-19 | 298.79 |
| 2007-04-18 | 307.81 |
| 2007-04-17 | 303.30 |
| 2007-04-16 | 303.30 |
| 2007-04-13 | 307.81 |
| 2007-04-12 | 319.07 |
| 2007-04-11 | 323.58 |
| 2007-04-10 | 316.82 |
| 2007-04-04 | 292.04 |
| 2007-04-03 | 283.02 |
| 2007-04-02 | 278.52 |
| 2007-03-30 | 283.02 |
| 2007-03-29 | 278.52 |
| 2007-03-28 | 285.28 |
| 2007-03-27 | 289.78 |
| 2007-03-26 | 296.54 |
| 2007-03-23 | 296.54 |
| 2007-03-22 | 292.04 |
| 2007-03-21 | 283.02 |
| 2007-03-20 | 278.52 |
| 2007-03-19 | 283.02 |
| 2007-03-16 | 280.77 |
| 2007-03-15 | 285.28 |
| 2007-03-14 | 280.77 |
| 2007-03-13 | 292.04 |
| 2007-03-12 | 301.05 |
| 2007-03-09 | 292.04 |
| 2007-03-08 | 276.26 |
| 2007-03-07 | 265.00 |
| 2007-03-06 | 262.75 |
| 2007-03-05 | 267.25 |
| 2007-03-02 | 287.53 |
| 2007-03-01 | 296.54 |
| 2007-02-28 | 292.04 |
| 2007-02-27 | 314.57 |
| 2007-02-26 | 325.83 |
| 2007-02-23 | 328.08 |
| 2007-02-22 | 330.34 |
| 2007-02-21 | 332.59 |
| 2007-02-16 | 334.84 |
| 2007-02-15 | 323.58 |
| 2007-02-14 | 316.82 |
| 2007-02-13 | 316.82 |
| 2007-02-12 | 319.07 |
| 2007-02-09 | 319.07 |
| 2007-02-08 | 319.07 |
| 2007-02-07 | 316.82 |
| 2007-02-06 | 328.08 |
| 2007-02-05 | 312.31 |
| 2007-02-02 | 310.06 |
| 2007-02-01 | 307.81 |
| 2007-01-31 | 307.81 |
| 2007-01-30 | 305.55 |
| 2007-01-29 | 296.54 |
| 2007-01-26 | 298.79 |
| 2007-01-25 | 305.55 |
| 2007-01-24 | 314.57 |
| 2007-01-23 | 316.82 |
| 2007-01-22 | 316.82 |
| 2007-01-19 | 310.06 |
| 2007-01-18 | 301.05 |
| 2007-01-17 | 323.58 |
| 2007-01-16 | 352.87 |
| 2007-01-15 | 343.86 |
| 2007-01-12 | 346.11 |
| 2007-01-11 | 339.35 |
| 2007-01-10 | 337.10 |
| 2007-01-09 | 323.58 |
| 2007-01-08 | 319.07 |
| 2007-01-05 | 319.07 |
| 2007-01-04 | 323.58 |
| 2007-01-03 | 323.58 |
| 2007-01-02 | 332.59 |
| 2006-12-29 | 328.08 |
| 2006-12-28 | 312.31 |
| 2006-12-27 | 323.58 |
| 2006-12-22 | 337.10 |
| 2006-12-21 | 343.86 |
| 2006-12-20 | 346.11 |
| 2006-12-19 | 339.35 |
| 2006-12-18 | 350.62 |
| 2006-12-15 | 350.62 |
| 2006-12-14 | 352.87 |
| 2006-12-13 | 334.84 |
| 2006-12-12 | 348.36 |
| 2006-12-11 | 352.87 |
| 2006-12-08 | 361.88 |
| 2006-12-07 | 370.89 |
| 2006-12-06 | 355.12 |
| 2006-12-05 | 328.08 |
| 2006-12-04 | 292.04 |
| 2006-12-01 | 292.04 |
| 2006-11-30 | 292.04 |
| 2006-11-29 | 283.02 |
| 2006-11-28 | 278.52 |
| 2006-11-27 | 301.05 |
| 2006-11-24 | 294.29 |
| 2006-11-23 | 287.53 |
| 2006-11-22 | 294.29 |
| 2006-11-21 | 283.02 |
| 2006-11-20 | 269.50 |
| 2006-11-17 | 276.26 |
| 2006-11-16 | 278.52 |
| 2006-11-15 | 285.28 |
| 2006-11-14 | 278.52 |
| 2006-11-13 | 274.01 |
| 2006-11-10 | 276.26 |
| 2006-11-09 | 271.76 |
| 2006-11-08 | 262.75 |
| 2006-11-07 | 267.25 |
| 2006-11-06 | 267.25 |
| 2006-11-03 | 269.50 |
| 2006-11-02 | 276.26 |
| 2006-11-01 | 283.02 |
| 2006-10-31 | 274.01 |
| 2006-10-27 | 262.75 |
| 2006-10-26 | 280.77 |
| 2006-10-25 | 285.28 |
| 2006-10-24 | 292.04 |
| 2006-10-23 | 287.53 |
| 2006-10-20 | 283.02 |
| 2006-10-19 | 274.01 |
| 2006-10-18 | 260.49 |
| 2006-10-17 | 251.48 |
| 2006-10-16 | 249.23 |
| 2006-10-13 | 255.99 |
| 2006-10-12 | 253.73 |
| 2006-10-11 | 251.48 |
| 2006-10-10 | 258.11 |
| 2006-10-09 | 253.69 |
| 2006-10-06 | 266.95 |
| 2006-10-05 | 273.59 |
| 2006-10-04 | 278.01 |
| 2006-10-03 | 280.22 |
| 2006-09-29 | 286.85 |
| 2006-09-28 | 293.48 |
| 2006-09-27 | 275.80 |
| 2006-09-26 | 271.38 |
| 2006-09-25 | 284.64 |
| 2006-09-22 | 293.48 |
| 2006-09-21 | 291.27 |
| 2006-09-20 | 286.85 |
| 2006-09-19 | 293.48 |
| 2006-09-18 | 297.90 |
| 2006-09-15 | 271.38 |
| 2006-09-14 | 255.90 |
| 2006-09-13 | 255.90 |
| 2006-09-12 | 258.11 |
| 2006-09-11 | 264.74 |
| 2006-09-08 | 271.38 |
| 2006-09-07 | 258.11 |
| 2006-09-06 | 260.32 |
| 2006-09-05 | 244.85 |
| 2006-09-04 | 242.64 |
| 2006-09-01 | 220.53 |
| 2006-08-31 | 220.53 |
| 2006-08-30 | 218.32 |
| 2006-08-29 | 222.74 |
| 2006-08-28 | 211.69 |
| 2006-08-25 | 216.11 |
| 2006-08-24 | 220.53 |
| 2006-08-23 | 229.37 |
| 2006-08-22 | 220.53 |
| 2006-08-21 | 216.11 |
| 2006-08-18 | 224.95 |
| 2006-08-17 | 231.59 |
| 2006-08-16 | 220.53 |
| 2006-08-15 | 205.06 |
| 2006-08-14 | 207.27 |
| 2006-08-11 | 209.48 |
| 2006-08-10 | 207.27 |
| 2006-08-09 | 205.06 |
| 2006-08-08 | 211.69 |
| 2006-08-07 | 213.90 |
| 2006-08-04 | 211.69 |
| 2006-08-03 | 218.32 |
| 2006-08-02 | 211.69 |
| 2006-08-01 | 200.64 |
| 2006-07-31 | 202.85 |
| 2006-07-28 | 209.48 |
| 2006-07-27 | 216.11 |
| 2006-07-26 | 213.90 |
| 2006-07-25 | 218.32 |
| 2006-07-24 | 231.59 |
| 2006-07-21 | 238.22 |
| 2006-07-20 | 242.64 |
| 2006-07-19 | 233.80 |
| 2006-07-18 | 224.95 |
| 2006-07-17 | 231.59 |
| 2006-07-14 | 240.43 |
| 2006-07-13 | 249.27 |
| 2006-07-12 | 258.11 |
| 2006-07-11 | 247.06 |
| 2006-07-10 | 238.22 |
| 2006-07-07 | 238.22 |
| 2006-07-06 | 251.48 |
| 2006-07-05 | 244.85 |
| 2006-07-04 | 231.59 |
| 2006-07-03 | 227.16 |
| 2006-06-30 | 222.74 |
| 2006-06-29 | 213.90 |
| 2006-06-28 | 207.27 |
| 2006-06-27 | 211.69 |
| 2006-06-26 | 211.69 |
| 2006-06-23 | 205.06 |
| 2006-06-22 | 211.69 |
| 2006-06-21 | 211.69 |
| 2006-06-20 | 202.85 |
| 2006-06-19 | 211.69 |
| 2006-06-16 | 227.16 |
| 2006-06-15 | 198.43 |
| 2006-06-14 | 198.43 |
| 2006-06-13 | 189.58 |
| 2006-06-12 | 205.06 |
| 2006-06-09 | 213.90 |
| 2006-06-08 | 222.74 |
| 2006-06-07 | 251.48 |
| 2006-06-06 | 264.74 |
| 2006-06-05 | 262.53 |
| 2006-06-02 | 255.90 |
| 2006-06-01 | 244.85 |
| 2006-05-30 | 264.74 |
| 2006-05-29 | 266.95 |
| 2006-05-26 | 260.32 |
| 2006-05-25 | 233.80 |
| 2006-05-24 | 224.95 |
| 2006-05-23 | 220.53 |
| 2006-05-22 | 237.11 |
| 2006-05-19 | 276.01 |
| 2006-05-18 | 284.65 |
| 2006-05-17 | 295.46 |
| 2006-05-16 | 286.81 |
| 2006-05-15 | 284.65 |
| 2006-05-12 | 299.78 |
| 2006-05-11 | 301.94 |
| 2006-05-10 | 319.23 |
| 2006-05-09 | 348.40 |
| 2006-05-08 | 348.40 |
| 2006-05-04 | 353.80 |
| 2006-05-03 | 353.80 |
| 2006-05-02 | 330.03 |
| 2006-04-28 | 327.87 |
| 2006-04-27 | 337.60 |
| 2006-04-26 | 327.87 |
| 2006-04-25 | 317.07 |
| 2006-04-24 | 359.21 |
| 2006-04-21 | 375.41 |
| 2006-04-20 | 391.62 |
| 2006-04-19 | 413.23 |
| 2006-04-18 | 424.04 |
| 2006-04-13 | 424.04 |
| 2006-04-12 | 407.83 |
| 2006-04-11 | 429.44 |
| 2006-04-10 | 434.84 |
| 2006-04-07 | 478.06 |
| 2006-04-06 | 494.27 |
| 2006-04-04 | 488.86 |
| 2006-04-03 | 479.14 |
| 2006-03-31 | 450.42 |
| 2006-03-30 | 436.06 |
| 2006-03-29 | 440.85 |
| 2006-03-28 | 412.13 |
| 2006-03-27 | 426.49 |
| 2006-03-24 | 431.28 |
| 2006-03-23 | 426.49 |
| 2006-03-22 | 388.20 |
| 2006-03-21 | 412.13 |
| 2006-03-20 | 402.56 |
| 2006-03-17 | 392.99 |
| 2006-03-16 | 407.35 |
| 2006-03-15 | 364.27 |
| 2006-03-14 | 354.70 |
| 2006-03-13 | 354.70 |
| 2006-03-10 | 340.34 |
| 2006-03-09 | 345.12 |
| 2006-03-08 | 354.70 |
| 2006-03-07 | 359.48 |
| 2006-03-06 | 373.84 |
| 2006-03-03 | 378.63 |
| 2006-03-02 | 359.48 |
| 2006-03-01 | 345.12 |
| 2006-02-28 | 330.77 |
| 2006-02-27 | 321.19 |
| 2006-02-24 | 325.98 |
| 2006-02-23 | 335.55 |
| 2006-02-22 | 340.34 |
| 2006-02-21 | 349.91 |
| 2006-02-20 | 335.55 |
| 2006-02-17 | 325.98 |
| 2006-02-16 | 325.98 |
| 2006-02-15 | 325.98 |
| 2006-02-14 | 325.98 |
| 2006-02-13 | 325.98 |
| 2006-02-10 | 340.34 |
| 2006-02-09 | 335.55 |
| 2006-02-08 | 335.55 |
| 2006-02-07 | 359.48 |
| 2006-02-06 | 364.27 |
| 2006-02-03 | 369.06 |
| 2006-02-02 | 388.20 |
| 2006-02-01 | 373.84 |
| 2006-01-27 | 383.41 |
| 2006-01-26 | 373.84 |
| 2006-01-25 | 369.06 |
| 2006-01-24 | 359.48 |
| 2006-01-23 | 345.12 |
| 2006-01-20 | 364.27 |
| 2006-01-19 | 378.63 |
| 2006-01-18 | 364.27 |
| 2006-01-17 | 349.91 |
| 2006-01-16 | 378.63 |
| 2006-01-13 | 345.12 |
| 2006-01-12 | 335.55 |
| 2006-01-11 | 330.77 |
| 2006-01-10 | 349.91 |
| 2006-01-09 | 340.34 |
| 2006-01-06 | 364.27 |
| 2006-01-05 | 369.06 |
| 2006-01-04 | 345.12 |
| 2006-01-03 | 340.34 |
| 2005-12-30 | 325.98 |
| 2005-12-29 | 330.77 |
| 2005-12-28 | 330.77 |
| 2005-12-23 | 330.77 |
| 2005-12-22 | 330.77 |
| 2005-12-21 | 330.77 |
| 2005-12-20 | 302.05 |
| 2005-12-19 | 340.34 |
| 2005-12-16 | 345.12 |
| 2005-12-15 | 364.27 |
| 2005-12-14 | 354.70 |
| 2005-12-13 | 359.48 |
| 2005-12-12 | 416.92 |
| 2005-12-09 | 297.26 |
| 2005-12-08 | 297.26 |
| 2005-12-07 | 297.26 |
| 2005-12-06 | 292.48 |
| 2005-12-05 | 297.26 |
| 2005-12-02 | 311.62 |
| 2005-12-01 | 297.26 |
| 2005-11-30 | 297.26 |
| 2005-11-29 | 297.26 |
| 2005-11-28 | 292.48 |
| 2005-11-25 | 292.48 |
| 2005-11-24 | 282.90 |
| 2005-11-23 | 279.07 |
| 2005-11-22 | 256.10 |
| 2005-11-21 | 265.67 |
| 2005-11-18 | 254.19 |
| 2005-11-17 | 246.53 |
| 2005-11-16 | 227.38 |
| 2005-11-15 | 225.47 |
| 2005-11-14 | 233.13 |
| 2005-11-11 | 231.21 |
| 2005-11-10 | 223.55 |
| 2005-11-09 | 215.89 |
| 2005-11-08 | 215.89 |
| 2005-11-07 | 215.89 |
| 2005-11-04 | 221.64 |
| 2005-11-03 | 219.72 |
| 2005-11-02 | 215.89 |
| 2005-11-01 | 206.32 |
| 2005-10-31 | 200.58 |
| 2005-10-28 | 198.66 |
| 2005-10-27 | 200.58 |
| 2005-10-26 | 196.75 |
| 2005-10-25 | 213.98 |
| 2005-10-24 | 215.89 |
| 2005-10-21 | 215.89 |
| 2005-10-20 | 213.98 |
| 2005-10-19 | 217.81 |
| 2005-10-18 | 217.81 |
| 2005-10-17 | 217.81 |
| 2005-10-14 | 219.72 |
| 2005-10-13 | 221.64 |
| 2005-10-12 | 221.64 |
| 2005-10-10 | 225.47 |
| 2005-10-07 | 223.55 |
| 2005-10-06 | 219.72 |
| 2005-10-05 | 225.47 |
| 2005-10-04 | 223.55 |
| 2005-10-03 | 217.81 |
| 2005-09-30 | 221.64 |
| 2005-09-29 | 224.89 |
| 2005-09-28 | 230.43 |
| 2005-09-27 | 202.74 |
| 2005-09-26 | 199.05 |
| 2005-09-23 | 202.74 |
| 2005-09-22 | 202.74 |
| 2005-09-21 | 206.43 |
| 2005-09-20 | 195.36 |
| 2005-09-16 | 182.44 |
| 2005-09-15 | 178.74 |
| 2005-09-14 | 169.51 |
| 2005-09-13 | 175.05 |
| 2005-09-12 | 176.90 |
| 2005-09-09 | 165.82 |
| 2005-09-08 | 167.67 |
| 2005-09-07 | 167.67 |
| 2005-09-06 | 167.67 |
| 2005-09-05 | 167.67 |
| 2005-09-02 | 165.82 |
| 2005-09-01 | 165.82 |
| 2005-08-31 | 162.13 |
| 2005-08-30 | 162.13 |
| 2005-08-29 | 158.44 |
| 2005-08-26 | 158.44 |
| 2005-08-25 | 154.75 |
| 2005-08-24 | 152.90 |
| 2005-08-23 | 158.44 |
| 2005-08-22 | 162.13 |
| 2005-08-19 | 162.13 |
| 2005-08-18 | 162.13 |
| 2005-08-17 | 163.98 |
| 2005-08-16 | 160.28 |
| 2005-08-15 | 158.44 |
| 2005-08-12 | 147.36 |
| 2005-08-11 | 147.36 |
| 2005-08-10 | 145.52 |
| 2005-08-09 | 141.82 |
| 2005-08-08 | 143.67 |
| 2005-08-05 | 145.52 |
| 2005-08-04 | 143.67 |
| 2005-08-03 | 132.59 |
| 2005-08-02 | 134.44 |
| 2005-08-01 | 134.44 |
| 2005-07-29 | 132.59 |
| 2005-07-28 | 127.06 |
| 2005-07-27 | 127.06 |
| 2005-07-26 | 130.75 |
| 2005-07-25 | 136.29 |
| 2005-07-22 | 141.82 |
| 2005-07-21 | 130.75 |
| 2005-07-20 | 127.06 |
| 2005-07-19 | 125.21 |
| 2005-07-18 | 127.06 |
| 2005-07-15 | 125.21 |
| 2005-07-14 | 119.67 |
| 2005-07-13 | 117.83 |
| 2005-07-12 | 115.98 |
| 2005-07-11 | 115.98 |
| 2005-07-08 | 125.21 |
| 2005-07-07 | 123.36 |
| 2005-07-06 | 136.29 |
| 2005-07-05 | 139.98 |
| 2005-07-04 | 136.29 |
| 2005-06-30 | 138.13 |
| 2005-06-29 | 139.98 |
| 2005-06-28 | 141.82 |
| 2005-06-27 | 141.82 |
| 2005-06-24 | 145.52 |
| 2005-06-23 | 147.36 |
| 2005-06-22 | 143.67 |
| 2005-06-21 | 141.82 |
| 2005-06-20 | 143.67 |
| 2005-06-17 | 141.82 |
| 2005-06-16 | 145.52 |
| 2005-06-15 | 139.98 |
| 2005-06-14 | 141.82 |
| 2005-06-13 | 143.67 |
| 2005-06-10 | 149.21 |
| 2005-06-09 | 149.21 |
| 2005-06-08 | 151.05 |
| 2005-06-07 | 147.36 |
| 2005-06-06 | 145.52 |
| 2005-06-03 | 141.82 |
| 2005-06-02 | 138.13 |
| 2005-06-01 | 145.52 |
| 2005-05-31 | 151.05 |
| 2005-05-30 | 138.13 |
| 2005-05-27 | 138.13 |
| 2005-05-26 | 132.59 |
| 2005-05-25 | 134.44 |
| 2005-05-24 | 132.59 |
| 2005-05-23 | 130.75 |
| 2005-05-20 | 130.75 |
| 2005-05-19 | 130.75 |
| 2005-05-18 | 127.06 |
| 2005-05-17 | 130.75 |
| 2005-05-13 | 141.82 |
| 2005-05-12 | 145.52 |
| 2005-05-11 | 158.44 |
| 2005-05-10 | 165.82 |
| 2005-05-09 | 165.82 |
| 2005-05-06 | 162.20 |
| 2005-05-05 | 167.63 |
| 2005-05-04 | 165.82 |
| 2005-05-03 | 162.20 |
| 2005-04-29 | 160.40 |
| 2005-04-28 | 162.20 |
| 2005-04-27 | 160.40 |
| 2005-04-26 | 154.97 |
| 2005-04-25 | 164.01 |
| 2005-04-22 | 154.97 |
| 2005-04-21 | 158.59 |
| 2005-04-20 | 171.25 |
| 2005-04-19 | 185.71 |
| 2005-04-18 | 182.10 |
| 2005-04-15 | 180.29 |
| 2005-04-14 | 171.25 |
| 2005-04-13 | 167.63 |
| 2005-04-12 | 160.40 |
| 2005-04-11 | 164.01 |
| 2005-04-08 | 144.12 |
| 2005-04-07 | 118.81 |
| 2005-04-06 | 118.81 |
| 2005-04-04 | 118.81 |
| 2005-04-01 | 118.81 |
| 2005-03-31 | 111.57 |
| 2005-03-30 | 111.57 |
| 2005-03-29 | 113.38 |
| 2005-03-24 | 109.76 |
| 2005-03-23 | 109.76 |
| 2005-03-22 | 109.76 |
| 2005-03-21 | 117.00 |
| 2005-03-18 | 118.81 |
| 2005-03-17 | 113.38 |
| 2005-03-16 | 113.38 |
| 2005-03-15 | 115.19 |
| 2005-03-14 | 115.19 |
| 2005-03-11 | 115.19 |
| 2005-03-10 | 113.38 |
| 2005-03-09 | 115.19 |
| 2005-03-08 | 118.81 |
| 2005-03-07 | 111.57 |
| 2005-03-04 | 104.34 |
| 2005-03-03 | 113.38 |
| 2005-03-02 | 111.57 |
| 2005-03-01 | 118.81 |
| 2005-02-28 | 124.23 |
| 2005-02-25 | 120.61 |
| 2005-02-24 | 133.27 |
| 2005-02-23 | 133.27 |
| 2005-02-22 | 135.08 |
| 2005-02-21 | 138.70 |
| 2005-02-18 | 142.31 |
| 2005-02-17 | 133.27 |
| 2005-02-16 | 131.46 |
| 2005-02-15 | 118.81 |
| 2005-02-14 | 120.61 |
| 2005-02-08 | 122.42 |
| 2005-02-07 | 117.00 |
| 2005-02-04 | 115.19 |
| 2005-02-03 | 117.00 |
| 2005-02-02 | 111.57 |
| 2005-02-01 | 111.57 |
| 2005-01-31 | 117.00 |
| 2005-01-28 | 115.19 |
| 2005-01-27 | 113.38 |
| 2005-01-26 | 117.00 |
| 2005-01-25 | 117.00 |
| 2005-01-24 | 117.00 |
| 2005-01-21 | 122.42 |
| 2005-01-20 | 126.04 |
| 2005-01-19 | 127.85 |
| 2005-01-18 | 113.38 |
| 2005-01-17 | 104.34 |
| 2005-01-14 | 102.53 |
| 2005-01-13 | 102.53 |
| 2005-01-12 | 93.49 |
| 2005-01-11 | 97.11 |
| 2005-01-10 | 97.11 |
| 2005-01-07 | 97.11 |
| 2005-01-06 | 98.91 |
| 2005-01-05 | 100.72 |
| 2005-01-04 | 106.15 |
| 2005-01-03 | 107.96 |
| 2004-12-31 | 106.15 |
| 2004-12-30 | 106.15 |
| 2004-12-29 | 106.15 |
| 2004-12-28 | 100.72 |
| 2004-12-24 | 98.91 |
| 2004-12-23 | 104.34 |
| 2004-12-22 | 106.15 |
| 2004-12-21 | 106.15 |
| 2004-12-20 | 102.53 |
| 2004-12-17 | 95.30 |
| 2004-12-16 | 86.26 |
| 2004-12-15 | 89.87 |
| 2004-12-14 | 88.06 |
| 2004-12-13 | 89.87 |
| 2004-12-10 | 91.68 |
| 2004-12-09 | 82.64 |
| 2004-12-08 | 79.02 |
| 2004-12-07 | 93.49 |
| 2004-12-06 | 104.34 |
| 2004-12-03 | 104.34 |
| 2004-12-02 | 104.34 |
| 2004-12-01 | 107.96 |
| 2004-11-30 | 111.57 |
| 2004-11-29 | 111.57 |
| 2004-11-26 | 104.34 |
| 2004-11-25 | 104.34 |
| 2004-11-24 | 111.57 |
| 2004-11-23 | 93.49 |
| 2004-11-22 | 91.68 |
| 2004-11-19 | 93.49 |
| 2004-11-18 | 98.91 |
| 2004-11-17 | 102.53 |
| 2004-11-16 | 88.06 |
| 2004-11-15 | 64.56 |
| 2004-11-12 | 64.56 |
| 2004-11-11 | 66.36 |
| 2004-11-10 | 64.56 |
| 2004-11-09 | 60.94 |
| 2004-11-08 | 60.94 |
| 2004-11-05 | 64.56 |
| 2004-11-04 | 64.56 |
| 2004-11-03 | 62.75 |
| 2004-11-02 | 62.75 |
| 2004-11-01 | 60.94 |
| 2004-10-29 | 60.94 |
| 2004-10-28 | 64.56 |
| 2004-10-27 | 66.36 |
| 2004-10-26 | 64.56 |
| 2004-10-25 | 60.94 |
| 2004-10-21 | 55.51 |
| 2004-10-20 | 60.94 |
| 2004-10-19 | 57.32 |
| 2004-10-18 | 59.13 |
| 2004-10-15 | 60.94 |
| 2004-10-14 | 59.13 |
| 2004-10-13 | 60.94 |
| 2004-10-12 | 64.56 |
| 2004-10-11 | 66.36 |
| 2004-10-08 | 64.56 |
| 2004-10-07 | 68.17 |
| 2004-10-06 | 65.46 |
| 2004-10-05 | 67.24 |
| 2004-10-04 | 61.90 |
| 2004-09-30 | 56.56 |
| 2004-09-28 | 54.79 |
| 2004-09-27 | 54.79 |
| 2004-09-24 | 53.01 |
| 2004-09-23 | 54.79 |
| 2004-09-22 | 54.79 |
| 2004-09-21 | 56.56 |
| 2004-09-20 | 58.34 |
| 2004-09-17 | 77.91 |
| 2004-09-16 | 76.14 |
| 2004-09-15 | 77.91 |
| 2004-09-14 | 72.58 |
| 2004-09-13 | 72.58 |
| 2004-09-10 | 61.90 |
| 2004-09-09 | 60.12 |
| 2004-09-08 | 61.90 |
| 2004-09-07 | 61.90 |
| 2004-09-06 | 60.12 |
| 2004-09-03 | 63.68 |
| 2004-09-02 | 61.90 |
| 2004-09-01 | 58.34 |
| 2004-08-31 | 54.79 |
| 2004-08-30 | 54.79 |
| 2004-08-27 | 56.56 |
| 2004-08-26 | 56.56 |
| 2004-08-25 | 60.12 |
| 2004-08-24 | 56.56 |
| 2004-08-23 | 56.56 |
| 2004-08-20 | 56.56 |
| 2004-08-19 | 60.12 |
| 2004-08-18 | 54.79 |
| 2004-08-17 | 51.23 |
| 2004-08-16 | 47.67 |
| 2004-08-13 | 53.01 |
| 2004-08-12 | 53.01 |
| 2004-08-11 | 58.34 |
| 2004-08-10 | 58.34 |
| 2004-08-09 | 58.34 |
| 2004-08-06 | 60.12 |
| 2004-08-05 | 60.12 |
| 2004-08-04 | 61.90 |
| 2004-08-03 | 63.68 |
| 2004-08-02 | 61.90 |
| 2004-07-30 | 61.90 |
| 2004-07-29 | 60.12 |
| 2004-07-28 | 60.12 |
| 2004-07-27 | 58.34 |
| 2004-07-26 | 60.12 |
| 2004-07-23 | 58.34 |
| 2004-07-22 | 58.34 |
| 2004-07-21 | 56.56 |
| 2004-07-20 | 56.56 |
| 2004-07-19 | 58.34 |
| 2004-07-16 | 58.34 |
| 2004-07-15 | 54.79 |
| 2004-07-14 | 56.56 |
| 2004-07-13 | 60.12 |
| 2004-07-12 | 60.12 |
| 2004-07-09 | 58.34 |
| 2004-07-08 | 53.01 |
| 2004-07-07 | 58.34 |
| 2004-07-06 | 60.12 |
| 2004-07-05 | 61.90 |
| 2004-07-02 | 61.90 |
| 2004-06-30 | 58.34 |
| 2004-06-29 | 51.23 |
| 2004-06-28 | 49.45 |
| 2004-06-25 | 47.67 |
| 2004-06-24 | 47.67 |
| 2004-06-23 | 38.77 |
| 2004-06-21 | 36.99 |
| 2004-06-18 | 36.99 |
| 2004-06-17 | 40.55 |
| 2004-06-16 | 47.67 |
| 2004-06-15 | 47.67 |
| 2004-06-14 | 53.01 |
| 2004-06-11 | 56.56 |
| 2004-06-10 | 58.34 |
| 2004-06-09 | 60.12 |
| 2004-06-08 | 58.34 |
| 2004-06-07 | 60.12 |
| 2004-06-04 | 56.56 |
| 2004-06-03 | 53.01 |
| 2004-06-02 | 58.34 |
| 2004-06-01 | 58.34 |
| 2004-05-31 | 61.90 |
| 2004-05-28 | 61.90 |
| 2004-05-27 | 63.68 |
| 2004-05-25 | 61.90 |
| 2004-05-24 | 63.68 |
| 2004-05-21 | 54.79 |
| 2004-05-20 | 49.45 |
| 2004-05-19 | 47.67 |
| 2004-05-18 | 40.85 |
| 2004-05-17 | 42.29 |
| 2004-05-14 | 45.16 |
| 2004-05-13 | 48.04 |
| 2004-05-12 | 52.35 |
| 2004-05-11 | 49.47 |
| 2004-05-10 | 50.91 |
| 2004-05-07 | 58.10 |
| 2004-05-06 | 55.22 |
| 2004-05-05 | 53.78 |
| 2004-05-04 | 56.66 |
| 2004-05-03 | 49.47 |
| 2004-04-30 | 52.35 |
| 2004-04-29 | 52.35 |
| 2004-04-28 | 59.53 |
| 2004-04-27 | 60.97 |
| 2004-04-26 | 60.97 |
| 2004-04-23 | 69.59 |
| 2004-04-22 | 71.03 |
| 2004-04-21 | 39.41 |
| 2004-04-20 | 49.47 |
| 2004-04-19 | 59.53 |
| 2004-04-16 | 56.66 |
| 2004-04-15 | 55.22 |
| 2004-04-14 | 55.22 |
| 2004-04-13 | 50.91 |
| 2004-04-08 | 55.22 |
| 2004-04-07 | 53.78 |
| 2004-04-06 | 49.47 |
| 2004-04-02 | 46.60 |
| 2004-04-01 | 45.16 |
| 2004-03-31 | 45.16 |
| 2004-03-30 | 48.04 |
| 2004-03-29 | 43.72 |
| 2004-03-26 | 46.60 |
| 2004-03-25 | 43.72 |
| 2004-03-24 | 45.16 |
| 2004-03-23 | 43.72 |
| 2004-03-22 | 43.72 |
| 2004-03-19 | 49.47 |
| 2004-03-18 | 50.91 |
| 2004-03-17 | 52.35 |
| 2004-03-16 | 48.04 |
| 2004-03-15 | 56.66 |
| 2004-03-12 | 46.60 |
| 2004-03-11 | 46.60 |
| 2004-03-10 | 59.53 |
| 2004-03-09 | 58.10 |
| 2004-03-08 | 65.28 |
| 2004-03-05 | 63.84 |
| 2004-03-04 | 62.41 |
| 2004-03-03 | 60.97 |
| 2004-03-02 | 62.41 |
| 2004-03-01 | 68.16 |
| 2004-02-27 | 69.59 |
| 2004-02-26 | 72.47 |
| 2004-02-25 | 72.47 |
| 2004-02-24 | 69.59 |
| 2004-02-23 | 68.16 |
| 2004-02-20 | 68.16 |
| 2004-02-19 | 76.78 |
| 2004-02-18 | 75.34 |
| 2004-02-17 | 73.91 |
| 2004-02-16 | 78.22 |
| 2004-02-13 | 73.91 |
| 2004-02-12 | 69.59 |
| 2004-02-11 | 71.03 |
| 2004-02-10 | 71.03 |
| 2004-02-09 | 75.34 |
| 2004-02-06 | 69.59 |
| 2004-02-05 | 66.72 |
| 2004-02-04 | 69.59 |
| 2004-02-03 | 73.91 |
| 2004-02-02 | 65.28 |
| 2004-01-30 | 75.34 |
| 2004-01-29 | 75.34 |
| 2004-01-28 | 76.78 |
| 2004-01-27 | 78.22 |
| 2004-01-26 | 68.16 |
| 2004-01-21 | 62.41 |
| 2004-01-20 | 59.53 |
| 2004-01-19 | 55.22 |
| 2004-01-16 | 62.41 |
| 2004-01-15 | 63.84 |
| 2004-01-14 | 68.16 |
| 2004-01-13 | 52.35 |
| 2004-01-12 | 50.91 |
| 2004-01-09 | 56.66 |
| 2004-01-08 | 58.10 |
| 2004-01-07 | 50.91 |
| 2004-01-06 | 48.04 |
| 2004-01-05 | 50.91 |
| 2004-01-02 | 39.41 |
| 2003-12-31 | 30.79 |
| 2003-12-30 | 29.35 |
| 2003-12-29 | 30.79 |
| 2003-12-24 | 29.35 |
| 2003-12-23 | 30.79 |
| 2003-12-22 | 32.23 |
| 2003-12-19 | 30.79 |
| 2003-12-18 | 27.91 |
| 2003-12-17 | 26.48 |
| 2003-12-16 | 27.91 |
| 2003-12-15 | 29.35 |
| 2003-12-12 | 35.10 |
| 2003-12-11 | 32.23 |
| 2003-12-10 | 25.04 |
| 2003-12-09 | 19.29 |
| 2003-12-08 | 20.73 |
| 2003-12-05 | 26.48 |
| 2003-12-04 | 26.48 |
| 2003-12-03 | 25.04 |
| 2003-12-02 | 27.91 |
| 2003-12-01 | 29.35 |
| 2003-11-28 | 32.23 |
| 2003-11-27 | 27.91 |
| 2003-11-26 | 26.48 |
| 2003-11-25 | 27.91 |
| 2003-11-24 | 26.48 |
| 2003-11-21 | 27.91 |
| 2003-11-20 | 27.91 |
| 2003-11-19 | 32.23 |
| 2003-11-18 | 29.35 |
| 2003-11-17 | 29.35 |
| 2003-11-14 | 26.48 |
| 2003-11-13 | 23.60 |
| 2003-11-12 | 22.16 |
| 2003-11-11 | 22.16 |
| 2003-11-10 | 23.60 |
| 2003-11-07 | 22.16 |
| 2003-11-06 | 20.73 |
| 2003-11-05 | 19.29 |
| 2003-11-04 | 22.16 |
| 2003-11-03 | 20.73 |
| 2003-10-31 | 23.60 |
| 2003-10-30 | 19.29 |
| 2003-10-29 | 22.16 |
| 2003-10-28 | 22.16 |
| 2003-10-27 | 17.85 |
| 2003-10-24 | 16.42 |
| 2003-10-23 | 16.42 |
| 2003-10-22 | 25.04 |
| 2003-10-21 | 27.91 |
| 2003-10-20 | 32.23 |
| 2003-10-17 | 33.66 |
| 2003-10-16 | 33.66 |
| 2003-10-15 | 26.48 |
| 2003-10-14 | 17.85 |
| 2003-10-13 | 22.16 |
| 2003-10-10 | 26.48 |
| 2003-10-09 | 19.29 |
| 2003-10-08 | 20.73 |
| 2003-10-07 | 12.10 |
| 2003-10-06 | 9.23 |
| 2003-10-03 | 6.36 |
| 2003-10-02 | 7.79 |
| 2003-09-30 | 4.92 |
| 2003-09-29 | 3.54 |
| 2003-09-26 | 3.54 |
| 2003-09-25 | 2.16 |
| 2003-09-24 | 3.54 |
| 2003-09-23 | 2.16 |
| 2003-09-22 | 2.16 |
| 2003-09-19 | 0.78 |
| 2003-09-18 | 4.92 |
| 2003-09-17 | 4.92 |
| 2003-09-16 | 4.92 |
| 2003-09-15 | 6.30 |
| 2003-09-11 | 3.54 |
| 2003-09-10 | 0.78 |
| 2003-09-09 | 3.54 |
| 2003-09-08 | 7.68 |
| 2003-09-05 | 6.30 |
| 2003-09-04 | 6.30 |
| 2003-09-03 | 4.92 |
| 2003-09-02 | 2.16 |
| 2003-09-01 | 2.16 |
| 2003-08-29 | 2.16 |
| 2003-08-28 | -1.98 |
| 2003-08-27 | -0.60 |
| 2003-08-26 | -0.60 |
| 2003-08-25 | 0.78 |
| 2003-08-22 | 4.92 |
| 2003-08-21 | 3.54 |
| 2003-08-20 | 2.16 |
| 2003-08-19 | 4.92 |
| 2003-08-18 | 9.06 |
| 2003-08-15 | 7.68 |
| 2003-08-14 | 6.30 |
| 2003-08-13 | 4.92 |
| 2003-08-12 | 0.78 |
| 2003-08-11 | 2.16 |
| 2003-08-08 | -6.13 |
| 2003-08-07 | -1.98 |
| 2003-08-06 | -0.60 |
| 2003-08-05 | 0.78 |
| 2003-08-04 | -7.51 |
| 2003-08-01 | -15.79 |
| 2003-07-31 | -15.79 |
| 2003-07-30 | -17.17 |
| 2003-07-29 | -17.17 |
| 2003-07-28 | -15.79 |
| 2003-07-25 | -18.55 |
| 2003-07-24 | -18.55 |
| 2003-07-23 | -19.93 |
| 2003-07-22 | -18.55 |
| 2003-07-21 | -15.79 |
| 2003-07-18 | -15.79 |
| 2003-07-17 | -17.17 |
| 2003-07-16 | -13.03 |
| 2003-07-15 | -15.79 |
| 2003-07-14 | -14.41 |
| 2003-07-11 | -17.17 |
| 2003-07-10 | -18.55 |
| 2003-07-09 | -18.55 |
| 2003-07-08 | -17.17 |
| 2003-07-07 | -17.17 |
| 2003-07-04 | -19.93 |
| 2003-07-03 | -19.93 |
| 2003-07-02 | -21.31 |
| 2003-06-30 | -21.31 |
| 2003-06-27 | -19.93 |
| 2003-06-26 | -21.31 |
| 2003-06-25 | -21.31 |
| 2003-06-24 | -21.31 |
| 2003-06-23 | -21.31 |
| 2003-06-20 | -17.17 |
| 2003-06-19 | -15.79 |
| 2003-06-18 | -17.17 |
| 2003-06-17 | -17.17 |
| 2003-06-16 | -13.03 |
| 2003-06-13 | -17.17 |
| 2003-06-12 | -18.55 |
| 2003-06-11 | -19.93 |
| 2003-06-10 | -22.69 |
| 2003-06-09 | -19.93 |
| 2003-06-06 | -19.93 |
| 2003-06-05 | -21.31 |
| 2003-06-03 | -18.55 |
| 2003-06-02 | -18.55 |
| 2003-05-30 | -19.93 |
| 2003-05-29 | -22.69 |
| 2003-05-28 | -21.31 |
| 2003-05-27 | -19.93 |
| 2003-05-26 | -15.79 |
| 2003-05-23 | -18.55 |
| 2003-05-22 | -22.69 |
| 2003-05-21 | -24.07 |
| 2003-05-20 | -26.83 |
| 2003-05-19 | -28.21 |
| 2003-05-16 | -26.83 |
| 2003-05-15 | -25.45 |
| 2003-05-14 | -25.45 |
| 2003-05-13 | -24.07 |
| 2003-05-12 | -24.07 |
| 2003-05-09 | -24.07 |
| 2003-05-07 | -24.07 |
| 2003-05-06 | -22.69 |
| 2003-05-05 | -24.07 |
| 2003-05-02 | -26.83 |
| 2003-04-30 | -25.45 |
| 2003-04-29 | -28.21 |
| 2003-04-28 | -30.97 |
| 2003-04-25 | -29.59 |
| 2003-04-24 | -30.97 |
| 2003-04-23 | -29.59 |
| 2003-04-22 | -25.45 |
| 2003-04-17 | -29.59 |
| 2003-04-16 | -26.83 |
| 2003-04-15 | -30.97 |
| 2003-04-14 | -33.05 |
| 2003-04-11 | -30.97 |
| 2003-04-10 | -32.36 |
| 2003-04-09 | -32.36 |
| 2003-04-08 | -30.97 |
| 2003-04-07 | -30.97 |
| 2003-04-04 | -31.67 |
| 2003-04-03 | -31.67 |
| 2003-04-02 | -32.36 |
| 2003-04-01 | -33.74 |
| 2003-03-31 | -32.36 |
| 2003-03-28 | -26.83 |
| 2003-03-27 | -28.21 |
| 2003-03-26 | -26.83 |
| 2003-03-25 | -26.83 |
| 2003-03-24 | -26.83 |
| 2003-03-21 | -25.45 |
| 2003-03-20 | -25.45 |
| 2003-03-19 | -25.45 |
| 2003-03-18 | -25.45 |
| 2003-03-17 | -28.21 |
| 2003-03-14 | -25.45 |
| 2003-03-13 | -26.83 |
| 2003-03-12 | -24.07 |
| 2003-03-11 | -26.83 |
| 2003-03-10 | -26.83 |
| 2003-03-07 | -22.69 |
| 2003-03-06 | -21.31 |
| 2003-03-05 | -15.79 |
| 2003-03-04 | -15.79 |
| 2003-03-03 | -15.79 |
| 2003-02-28 | -15.79 |
| 2003-02-27 | -15.79 |
| 2003-02-26 | -14.41 |
| 2003-02-25 | -15.79 |
| 2003-02-24 | -15.79 |
| 2003-02-21 | -14.41 |
| 2003-02-20 | -11.65 |
| 2003-02-19 | -14.41 |
| 2003-02-18 | -13.03 |
| 2003-02-17 | -13.03 |
| 2003-02-14 | -14.41 |
| 2003-02-13 | -14.41 |
| 2003-02-12 | -11.65 |
| 2003-02-11 | -17.17 |
| 2003-02-10 | -14.41 |
| 2003-02-07 | -17.17 |
| 2003-02-06 | -17.17 |
| 2003-02-05 | -17.17 |
| 2003-02-04 | -21.31 |
| 2003-01-30 | -21.31 |
| 2003-01-29 | -21.31 |
| 2003-01-28 | -19.93 |
| 2003-01-27 | -22.69 |
| 2003-01-24 | -18.55 |
| 2003-01-23 | -15.79 |
| 2003-01-22 | -14.41 |
| 2003-01-21 | -14.41 |
| 2003-01-20 | -17.17 |
| 2003-01-17 | -14.41 |
| 2003-01-16 | -14.41 |
| 2003-01-15 | -13.03 |
| 2003-01-14 | -13.03 |
| 2003-01-13 | -4.75 |
| 2003-01-10 | -14.41 |
| 2003-01-09 | -18.55 |
| 2003-01-08 | -22.69 |
| 2003-01-07 | -24.07 |
| 2003-01-06 | -25.45 |
| 2003-01-03 | -22.69 |
| 2003-01-02 | -26.83 |
| 2002-12-31 | -26.83 |
| 2002-12-30 | -26.83 |
| 2002-12-27 | -24.07 |
| 2002-12-24 | -24.07 |
| 2002-12-23 | -24.07 |
| 2002-12-20 | -24.07 |
| 2002-12-19 | -25.45 |
| 2002-12-18 | -24.07 |
| 2002-12-17 | -22.69 |
| 2002-12-16 | -22.69 |
| 2002-12-13 | -22.69 |
| 2002-12-12 | -19.93 |
| 2002-12-11 | -25.45 |
| 2002-12-10 | -22.69 |
| 2002-12-09 | -22.69 |
| 2002-12-06 | -22.69 |
| 2002-12-05 | -24.07 |
| 2002-12-04 | -25.45 |
| 2002-12-03 | -21.31 |
| 2002-12-02 | -24.07 |
| 2002-11-29 | -26.83 |
| 2002-11-28 | -26.83 |
| 2002-11-27 | -26.83 |
| 2002-11-26 | -25.45 |
| 2002-11-25 | -24.07 |
| 2002-11-22 | -26.83 |
| 2002-11-21 | -28.21 |
| 2002-11-20 | -25.45 |
| 2002-11-19 | -24.07 |
| 2002-11-18 | -22.69 |
| 2002-11-15 | -25.45 |
| 2002-11-14 | -22.69 |
| 2002-11-13 | -21.31 |
| 2002-11-12 | -22.69 |
| 2002-11-11 | -19.93 |
| 2002-11-08 | -19.93 |
| 2002-11-07 | -21.31 |
| 2002-11-06 | -19.93 |
| 2002-11-05 | -21.31 |
| 2002-11-04 | -18.55 |
| 2002-11-01 | -22.69 |
| 2002-10-31 | -19.93 |
| 2002-10-30 | -18.55 |
| 2002-10-29 | -18.55 |
| 2002-10-28 | -14.41 |
| 2002-10-25 | -15.79 |
| 2002-10-24 | -14.41 |
| 2002-10-23 | -11.65 |
| 2002-10-22 | -14.41 |
| 2002-10-21 | -11.65 |
| 2002-10-18 | -14.41 |
| 2002-10-17 | -13.03 |
| 2002-10-16 | -17.17 |
| 2002-10-15 | -19.93 |
| 2002-10-11 | -22.69 |
| 2002-10-10 | -25.45 |
| 2002-10-09 | -22.69 |
| 2002-10-08 | -25.45 |
| 2002-10-07 | -24.07 |
| 2002-10-04 | -21.31 |
| 2002-10-03 | -24.07 |
| 2002-10-02 | -18.55 |
| 2002-09-30 | -15.79 |
| 2002-09-27 | -15.79 |
| 2002-09-26 | -15.79 |
| 2002-09-25 | -19.74 |
| 2002-09-24 | -15.79 |
| 2002-09-23 | -13.16 |
| 2002-09-20 | -5.26 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 1.32 |
| 2002-09-17 | 2.63 |
| 2002-09-16 | 2.63 |
| 2002-09-13 | 1.32 |
| 2002-09-12 | 3.95 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | -2.63 |
| 2002-09-09 | -2.63 |
| 2002-09-06 | -5.26 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | -1.32 |
| 2002-09-02 | 2.63 |
| 2002-08-30 | 5.26 |
| 2002-08-29 | 2.63 |
| 2002-08-28 | 3.95 |
| 2002-08-27 | 3.95 |
| 2002-08-26 | 6.58 |
| 2002-08-23 | 9.21 |
| 2002-08-22 | 9.21 |
| 2002-08-21 | 3.95 |
| 2002-08-20 | 2.63 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | -3.95 |
| 2002-08-15 | -7.89 |
| 2002-08-14 | -7.89 |
| 2002-08-13 | -13.16 |
| 2002-08-12 | -22.37 |
| 2002-08-09 | -18.42 |
| 2002-08-08 | -19.74 |
| 2002-08-07 | -21.05 |
| 2002-08-06 | -26.32 |
| 2002-08-05 | -19.74 |
| 2002-08-02 | -17.11 |
| 2002-08-01 | -17.11 |
| 2002-07-31 | -14.47 |
| 2002-07-30 | -13.16 |
| 2002-07-29 | -14.47 |
| 2002-07-26 | -19.74 |
| 2002-07-25 | -18.42 |
| 2002-07-24 | -17.11 |
| 2002-07-23 | -13.16 |
| 2002-07-22 | -14.47 |
| 2002-07-19 | -10.53 |
| 2002-07-18 | -9.21 |
| 2002-07-17 | -5.26 |
| 2002-07-16 | -1.32 |
| 2002-07-15 | 1.32 |
| 2002-07-12 | 2.63 |
| 2002-07-11 | 2.63 |
| 2002-07-10 | 7.89 |
| 2002-07-09 | 2.63 |
| 2002-07-08 | 2.63 |
| 2002-07-05 | 2.63 |
| 2002-07-04 | 2.63 |
| 2002-07-03 | 5.26 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy