Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-01-26 | 592.53 |
| 2026-01-23 | 592.53 |
| 2026-01-22 | 592.53 |
| 2026-01-21 | 592.53 |
| 2026-01-20 | 592.53 |
| 2026-01-19 | 592.53 |
| 2026-01-16 | 581.36 |
| 2026-01-15 | 581.36 |
| 2026-01-14 | 603.70 |
| 2026-01-13 | 592.53 |
| 2026-01-12 | 592.53 |
| 2026-01-09 | 581.36 |
| 2026-01-08 | 577.64 |
| 2026-01-07 | 570.19 |
| 2026-01-06 | 570.19 |
| 2026-01-05 | 570.19 |
| 2026-01-02 | 603.70 |
| 2025-12-31 | 588.81 |
| 2025-12-30 | 588.81 |
| 2025-12-29 | 588.81 |
| 2025-12-24 | 588.81 |
| 2025-12-23 | 588.81 |
| 2025-12-22 | 588.81 |
| 2025-12-19 | 588.81 |
| 2025-12-18 | 588.81 |
| 2025-12-17 | 588.81 |
| 2025-12-16 | 588.81 |
| 2025-12-15 | 592.53 |
| 2025-12-12 | 592.53 |
| 2025-12-11 | 588.81 |
| 2025-12-10 | 599.98 |
| 2025-12-09 | 599.98 |
| 2025-12-08 | 599.98 |
| 2025-12-05 | 578.98 |
| 2025-12-04 | 557.98 |
| 2025-12-03 | 554.48 |
| 2025-12-02 | 550.98 |
| 2025-12-01 | 550.98 |
| 2025-11-28 | 550.98 |
| 2025-11-27 | 550.98 |
| 2025-11-26 | 550.98 |
| 2025-11-25 | 550.98 |
| 2025-11-24 | 550.98 |
| 2025-11-21 | 550.98 |
| 2025-11-20 | 550.98 |
| 2025-11-19 | 550.98 |
| 2025-11-18 | 557.98 |
| 2025-11-17 | 557.98 |
| 2025-11-14 | 557.98 |
| 2025-11-13 | 557.98 |
| 2025-11-12 | 557.98 |
| 2025-11-11 | 561.48 |
| 2025-11-10 | 564.98 |
| 2025-11-07 | 550.98 |
| 2025-11-06 | 550.98 |
| 2025-11-05 | 529.98 |
| 2025-11-04 | 519.48 |
| 2025-11-03 | 519.48 |
| 2025-10-31 | 515.98 |
| 2025-10-30 | 533.48 |
| 2025-10-28 | 533.48 |
| 2025-10-27 | 533.48 |
| 2025-10-24 | 529.98 |
| 2025-10-23 | 529.98 |
| 2025-10-22 | 529.98 |
| 2025-10-21 | 529.98 |
| 2025-10-20 | 529.98 |
| 2025-10-17 | 529.98 |
| 2025-10-16 | 529.98 |
| 2025-10-15 | 529.98 |
| 2025-10-14 | 498.48 |
| 2025-10-13 | 498.48 |
| 2025-10-10 | 515.98 |
| 2025-10-09 | 515.98 |
| 2025-10-08 | 515.98 |
| 2025-10-06 | 515.98 |
| 2025-10-03 | 522.98 |
| 2025-10-02 | 480.98 |
| 2025-09-30 | 480.98 |
| 2025-09-29 | 480.98 |
| 2025-09-26 | 473.98 |
| 2025-09-25 | 473.98 |
| 2025-09-24 | 473.98 |
| 2025-09-23 | 473.98 |
| 2025-09-22 | 480.98 |
| 2025-09-19 | 463.48 |
| 2025-09-18 | 463.48 |
| 2025-09-17 | 449.48 |
| 2025-09-16 | 445.98 |
| 2025-09-15 | 449.48 |
| 2025-09-12 | 449.48 |
| 2025-09-11 | 449.48 |
| 2025-09-10 | 459.98 |
| 2025-09-09 | 456.48 |
| 2025-09-08 | 431.98 |
| 2025-09-05 | 424.98 |
| 2025-09-04 | 424.98 |
| 2025-09-03 | 424.98 |
| 2025-09-02 | 424.98 |
| 2025-09-01 | 424.98 |
| 2025-08-29 | 424.98 |
| 2025-08-28 | 421.48 |
| 2025-08-27 | 421.48 |
| 2025-08-26 | 421.48 |
| 2025-08-25 | 414.48 |
| 2025-08-22 | 428.48 |
| 2025-08-21 | 428.48 |
| 2025-08-20 | 428.48 |
| 2025-08-19 | 428.48 |
| 2025-08-18 | 424.98 |
| 2025-08-15 | 424.98 |
| 2025-08-14 | 442.48 |
| 2025-08-13 | 442.48 |
| 2025-08-12 | 407.48 |
| 2025-08-11 | 407.48 |
| 2025-08-08 | 407.48 |
| 2025-08-07 | 396.98 |
| 2025-08-06 | 396.98 |
| 2025-08-05 | 403.98 |
| 2025-08-04 | 403.98 |
| 2025-08-01 | 403.98 |
| 2025-07-31 | 403.98 |
| 2025-07-30 | 407.48 |
| 2025-07-29 | 407.48 |
| 2025-07-28 | 407.48 |
| 2025-07-25 | 407.48 |
| 2025-07-24 | 407.48 |
| 2025-07-23 | 407.48 |
| 2025-07-22 | 407.48 |
| 2025-07-21 | 403.98 |
| 2025-07-18 | 403.98 |
| 2025-07-17 | 403.98 |
| 2025-07-16 | 400.48 |
| 2025-07-15 | 400.48 |
| 2025-07-14 | 407.48 |
| 2025-07-11 | 400.48 |
| 2025-07-10 | 400.48 |
| 2025-07-09 | 403.98 |
| 2025-07-08 | 403.98 |
| 2025-07-07 | 403.98 |
| 2025-07-04 | 403.98 |
| 2025-07-03 | 403.98 |
| 2025-07-02 | 400.48 |
| 2025-06-30 | 407.48 |
| 2025-06-27 | 407.48 |
| 2025-06-26 | 407.48 |
| 2025-06-25 | 400.48 |
| 2025-06-24 | 396.98 |
| 2025-06-23 | 396.98 |
| 2025-06-20 | 400.48 |
| 2025-06-19 | 400.48 |
| 2025-06-18 | 403.98 |
| 2025-06-17 | 407.48 |
| 2025-06-16 | 407.48 |
| 2025-06-13 | 407.48 |
| 2025-06-12 | 407.48 |
| 2025-06-11 | 407.48 |
| 2025-06-10 | 410.98 |
| 2025-06-09 | 424.98 |
| 2025-06-06 | 375.98 |
| 2025-06-05 | 372.48 |
| 2025-06-04 | 372.48 |
| 2025-06-03 | 372.48 |
| 2025-06-02 | 375.98 |
| 2025-05-30 | 375.98 |
| 2025-05-29 | 375.98 |
| 2025-05-28 | 382.98 |
| 2025-05-27 | 358.48 |
| 2025-05-26 | 358.48 |
| 2025-05-23 | 337.49 |
| 2025-05-22 | 344.49 |
| 2025-05-21 | 354.98 |
| 2025-05-20 | 354.98 |
| 2025-05-19 | 351.48 |
| 2025-05-16 | 351.48 |
| 2025-05-15 | 351.48 |
| 2025-05-14 | 351.48 |
| 2025-05-13 | 347.99 |
| 2025-05-12 | 333.99 |
| 2025-05-09 | 319.99 |
| 2025-05-08 | 319.99 |
| 2025-05-07 | 319.99 |
| 2025-05-06 | 316.49 |
| 2025-05-02 | 316.49 |
| 2025-04-30 | 316.49 |
| 2025-04-29 | 316.49 |
| 2025-04-28 | 316.49 |
| 2025-04-25 | 309.49 |
| 2025-04-24 | 309.49 |
| 2025-04-23 | 309.49 |
| 2025-04-22 | 309.49 |
| 2025-04-17 | 302.49 |
| 2025-04-16 | 302.49 |
| 2025-04-15 | 302.49 |
| 2025-04-14 | 316.49 |
| 2025-04-11 | 302.49 |
| 2025-04-10 | 302.49 |
| 2025-04-09 | 302.49 |
| 2025-04-08 | 302.49 |
| 2025-04-07 | 302.49 |
| 2025-04-03 | 333.99 |
| 2025-04-02 | 333.99 |
| 2025-04-01 | 323.49 |
| 2025-03-31 | 323.49 |
| 2025-03-28 | 333.99 |
| 2025-03-27 | 326.99 |
| 2025-03-26 | 326.99 |
| 2025-03-25 | 323.49 |
| 2025-03-24 | 326.99 |
| 2025-03-21 | 326.99 |
| 2025-03-20 | 333.99 |
| 2025-03-19 | 337.49 |
| 2025-03-18 | 337.49 |
| 2025-03-17 | 333.99 |
| 2025-03-14 | 333.99 |
| 2025-03-13 | 323.49 |
| 2025-03-12 | 323.49 |
| 2025-03-11 | 319.99 |
| 2025-03-10 | 319.99 |
| 2025-03-07 | 319.99 |
| 2025-03-06 | 319.99 |
| 2025-03-05 | 319.99 |
| 2025-03-04 | 319.99 |
| 2025-03-03 | 323.49 |
| 2025-02-28 | 319.99 |
| 2025-02-27 | 323.49 |
| 2025-02-26 | 323.49 |
| 2025-02-25 | 333.99 |
| 2025-02-24 | 333.99 |
| 2025-02-21 | 333.99 |
| 2025-02-20 | 333.99 |
| 2025-02-19 | 347.99 |
| 2025-02-18 | 347.99 |
| 2025-02-17 | 347.99 |
| 2025-02-14 | 347.99 |
| 2025-02-13 | 344.49 |
| 2025-02-12 | 344.49 |
| 2025-02-11 | 340.99 |
| 2025-02-10 | 340.99 |
| 2025-02-07 | 340.99 |
| 2025-02-06 | 340.99 |
| 2025-02-05 | 347.99 |
| 2025-02-04 | 347.99 |
| 2025-02-03 | 354.98 |
| 2025-01-28 | 354.98 |
| 2025-01-27 | 354.98 |
| 2025-01-24 | 354.98 |
| 2025-01-23 | 354.98 |
| 2025-01-22 | 354.98 |
| 2025-01-21 | 347.99 |
| 2025-01-20 | 347.99 |
| 2025-01-17 | 337.49 |
| 2025-01-16 | 337.49 |
| 2025-01-15 | 305.99 |
| 2025-01-14 | 302.49 |
| 2025-01-13 | 302.49 |
| 2025-01-10 | 302.49 |
| 2025-01-09 | 302.49 |
| 2025-01-08 | 302.49 |
| 2025-01-07 | 323.49 |
| 2025-01-06 | 312.99 |
| 2025-01-03 | 337.49 |
| 2025-01-02 | 337.49 |
| 2024-12-31 | 337.49 |
| 2024-12-30 | 333.99 |
| 2024-12-27 | 319.99 |
| 2024-12-24 | 319.99 |
| 2024-12-23 | 319.99 |
| 2024-12-20 | 319.99 |
| 2024-12-19 | 319.99 |
| 2024-12-18 | 319.99 |
| 2024-12-17 | 319.99 |
| 2024-12-16 | 319.99 |
| 2024-12-13 | 333.99 |
| 2024-12-12 | 337.49 |
| 2024-12-11 | 330.49 |
| 2024-12-10 | 323.49 |
| 2024-12-09 | 316.49 |
| 2024-12-06 | 310.13 |
| 2024-12-05 | 297.41 |
| 2024-12-04 | 300.59 |
| 2024-12-03 | 306.95 |
| 2024-12-02 | 310.13 |
| 2024-11-29 | 303.77 |
| 2024-11-28 | 310.13 |
| 2024-11-27 | 303.77 |
| 2024-11-26 | 306.95 |
| 2024-11-25 | 306.95 |
| 2024-11-22 | 306.95 |
| 2024-11-21 | 306.95 |
| 2024-11-20 | 306.95 |
| 2024-11-19 | 281.51 |
| 2024-11-18 | 275.16 |
| 2024-11-15 | 275.16 |
| 2024-11-14 | 275.16 |
| 2024-11-13 | 265.62 |
| 2024-11-12 | 268.80 |
| 2024-11-11 | 284.69 |
| 2024-11-08 | 284.69 |
| 2024-11-07 | 281.51 |
| 2024-11-06 | 300.59 |
| 2024-11-05 | 297.41 |
| 2024-11-04 | 310.13 |
| 2024-11-01 | 310.13 |
| 2024-10-31 | 313.31 |
| 2024-10-30 | 313.31 |
| 2024-10-29 | 306.95 |
| 2024-10-28 | 313.31 |
| 2024-10-25 | 300.59 |
| 2024-10-24 | 300.59 |
| 2024-10-23 | 313.31 |
| 2024-10-22 | 319.67 |
| 2024-10-21 | 319.67 |
| 2024-10-18 | 310.13 |
| 2024-10-17 | 303.77 |
| 2024-10-16 | 303.77 |
| 2024-10-15 | 291.05 |
| 2024-10-14 | 291.05 |
| 2024-10-10 | 291.05 |
| 2024-10-09 | 306.95 |
| 2024-10-08 | 291.05 |
| 2024-10-07 | 300.59 |
| 2024-10-04 | 297.41 |
| 2024-10-03 | 281.51 |
| 2024-10-02 | 294.23 |
| 2024-09-30 | 297.41 |
| 2024-09-27 | 322.84 |
| 2024-09-26 | 322.84 |
| 2024-09-25 | 326.02 |
| 2024-09-24 | 319.67 |
| 2024-09-23 | 313.31 |
| 2024-09-20 | 291.05 |
| 2024-09-19 | 291.05 |
| 2024-09-17 | 291.05 |
| 2024-09-16 | 291.05 |
| 2024-09-13 | 291.05 |
| 2024-09-12 | 291.05 |
| 2024-09-11 | 291.05 |
| 2024-09-10 | 291.05 |
| 2024-09-09 | 291.05 |
| 2024-09-05 | 291.05 |
| 2024-09-04 | 291.05 |
| 2024-09-03 | 291.05 |
| 2024-09-02 | 291.05 |
| 2024-08-30 | 291.05 |
| 2024-08-29 | 268.80 |
| 2024-08-28 | 268.80 |
| 2024-08-27 | 268.80 |
| 2024-08-26 | 268.80 |
| 2024-08-23 | 271.98 |
| 2024-08-22 | 271.98 |
| 2024-08-21 | 268.80 |
| 2024-08-20 | 268.80 |
| 2024-08-19 | 268.80 |
| 2024-08-16 | 268.80 |
| 2024-08-15 | 268.80 |
| 2024-08-14 | 268.80 |
| 2024-08-13 | 268.80 |
| 2024-08-12 | 268.80 |
| 2024-08-09 | 268.80 |
| 2024-08-08 | 268.80 |
| 2024-08-07 | 271.98 |
| 2024-08-06 | 271.98 |
| 2024-08-05 | 271.98 |
| 2024-08-02 | 271.98 |
| 2024-08-01 | 271.98 |
| 2024-07-31 | 268.80 |
| 2024-07-30 | 268.80 |
| 2024-07-29 | 268.80 |
| 2024-07-26 | 268.80 |
| 2024-07-25 | 268.80 |
| 2024-07-24 | 268.80 |
| 2024-07-23 | 268.80 |
| 2024-07-22 | 268.80 |
| 2024-07-19 | 268.80 |
| 2024-07-18 | 268.80 |
| 2024-07-17 | 268.80 |
| 2024-07-16 | 268.80 |
| 2024-07-15 | 268.80 |
| 2024-07-12 | 268.80 |
| 2024-07-11 | 268.80 |
| 2024-07-10 | 281.51 |
| 2024-07-09 | 281.51 |
| 2024-07-08 | 281.51 |
| 2024-07-05 | 281.51 |
| 2024-07-04 | 281.51 |
| 2024-07-03 | 281.51 |
| 2024-07-02 | 281.51 |
| 2024-06-28 | 281.51 |
| 2024-06-27 | 281.51 |
| 2024-06-26 | 281.51 |
| 2024-06-25 | 281.51 |
| 2024-06-24 | 281.51 |
| 2024-06-21 | 287.87 |
| 2024-06-20 | 284.69 |
| 2024-06-19 | 284.69 |
| 2024-06-18 | 275.16 |
| 2024-06-17 | 275.16 |
| 2024-06-14 | 275.16 |
| 2024-06-13 | 268.80 |
| 2024-06-12 | 268.80 |
| 2024-06-11 | 265.62 |
| 2024-06-07 | 291.05 |
| 2024-06-06 | 291.05 |
| 2024-06-05 | 291.05 |
| 2024-06-04 | 294.23 |
| 2024-06-03 | 294.23 |
| 2024-05-31 | 294.23 |
| 2024-05-30 | 271.98 |
| 2024-05-29 | 265.62 |
| 2024-05-28 | 268.80 |
| 2024-05-27 | 268.80 |
| 2024-05-24 | 275.16 |
| 2024-05-23 | 271.98 |
| 2024-05-22 | 230.65 |
| 2024-05-21 | 221.11 |
| 2024-05-20 | 230.65 |
| 2024-05-17 | 233.82 |
| 2024-05-16 | 233.82 |
| 2024-05-14 | 237.00 |
| 2024-05-13 | 233.82 |
| 2024-05-10 | 237.00 |
| 2024-05-09 | 240.18 |
| 2024-05-08 | 237.00 |
| 2024-05-07 | 237.00 |
| 2024-05-06 | 237.00 |
| 2024-05-03 | 227.47 |
| 2024-05-02 | 256.08 |
| 2024-04-30 | 249.72 |
| 2024-04-29 | 246.54 |
| 2024-04-26 | 268.80 |
| 2024-04-25 | 268.80 |
| 2024-04-24 | 268.80 |
| 2024-04-23 | 268.80 |
| 2024-04-22 | 268.80 |
| 2024-04-19 | 268.80 |
| 2024-04-18 | 246.54 |
| 2024-04-17 | 249.72 |
| 2024-04-16 | 249.72 |
| 2024-04-15 | 217.93 |
| 2024-04-12 | 217.93 |
| 2024-04-11 | 217.93 |
| 2024-04-10 | 214.75 |
| 2024-04-09 | 214.75 |
| 2024-04-08 | 214.75 |
| 2024-04-05 | 214.75 |
| 2024-04-03 | 214.75 |
| 2024-04-02 | 214.75 |
| 2024-03-28 | 214.75 |
| 2024-03-27 | 214.75 |
| 2024-03-26 | 214.75 |
| 2024-03-25 | 211.57 |
| 2024-03-22 | 208.39 |
| 2024-03-21 | 211.57 |
| 2024-03-20 | 211.57 |
| 2024-03-19 | 211.57 |
| 2024-03-18 | 211.57 |
| 2024-03-15 | 211.57 |
| 2024-03-14 | 211.57 |
| 2024-03-13 | 211.57 |
| 2024-03-12 | 211.57 |
| 2024-03-11 | 211.57 |
| 2024-03-08 | 192.49 |
| 2024-03-07 | 189.31 |
| 2024-03-06 | 186.14 |
| 2024-03-05 | 186.14 |
| 2024-03-04 | 182.96 |
| 2024-03-01 | 182.96 |
| 2024-02-29 | 182.96 |
| 2024-02-28 | 176.60 |
| 2024-02-27 | 176.60 |
| 2024-02-26 | 179.78 |
| 2024-02-23 | 167.06 |
| 2024-02-22 | 167.06 |
| 2024-02-21 | 167.06 |
| 2024-02-20 | 167.06 |
| 2024-02-19 | 167.06 |
| 2024-02-16 | 167.06 |
| 2024-02-15 | 167.06 |
| 2024-02-14 | 167.06 |
| 2024-02-09 | 167.06 |
| 2024-02-08 | 167.06 |
| 2024-02-07 | 167.06 |
| 2024-02-06 | 160.70 |
| 2024-02-05 | 154.34 |
| 2024-02-02 | 154.34 |
| 2024-02-01 | 154.34 |
| 2024-01-31 | 154.34 |
| 2024-01-30 | 154.34 |
| 2024-01-29 | 154.34 |
| 2024-01-26 | 154.34 |
| 2024-01-25 | 154.34 |
| 2024-01-24 | 147.98 |
| 2024-01-23 | 173.42 |
| 2024-01-22 | 173.42 |
| 2024-01-19 | 173.42 |
| 2024-01-18 | 173.42 |
| 2024-01-17 | 173.42 |
| 2024-01-16 | 173.42 |
| 2024-01-15 | 173.42 |
| 2024-01-12 | 173.42 |
| 2024-01-11 | 173.42 |
| 2024-01-10 | 182.96 |
| 2024-01-09 | 182.96 |
| 2024-01-08 | 147.98 |
| 2024-01-05 | 154.34 |
| 2024-01-04 | 163.88 |
| 2024-01-03 | 163.88 |
| 2024-01-02 | 160.70 |
| 2023-12-29 | 160.70 |
| 2023-12-28 | 154.34 |
| 2023-12-27 | 154.34 |
| 2023-12-22 | 154.34 |
| 2023-12-21 | 154.34 |
| 2023-12-20 | 154.34 |
| 2023-12-19 | 154.34 |
| 2023-12-18 | 154.34 |
| 2023-12-15 | 154.34 |
| 2023-12-14 | 154.34 |
| 2023-12-13 | 176.60 |
| 2023-12-12 | 176.60 |
| 2023-12-11 | 176.60 |
| 2023-12-08 | 176.60 |
| 2023-12-07 | 165.07 |
| 2023-12-06 | 165.07 |
| 2023-12-05 | 165.07 |
| 2023-12-04 | 165.07 |
| 2023-12-01 | 153.55 |
| 2023-11-30 | 153.55 |
| 2023-11-29 | 153.55 |
| 2023-11-28 | 153.55 |
| 2023-11-27 | 159.31 |
| 2023-11-24 | 159.31 |
| 2023-11-23 | 159.31 |
| 2023-11-22 | 159.31 |
| 2023-11-21 | 159.31 |
| 2023-11-20 | 159.31 |
| 2023-11-17 | 159.31 |
| 2023-11-16 | 159.31 |
| 2023-11-15 | 159.31 |
| 2023-11-14 | 159.31 |
| 2023-11-13 | 156.43 |
| 2023-11-10 | 156.43 |
| 2023-11-09 | 156.43 |
| 2023-11-08 | 159.31 |
| 2023-11-07 | 159.31 |
| 2023-11-06 | 159.31 |
| 2023-11-03 | 159.31 |
| 2023-11-02 | 162.19 |
| 2023-11-01 | 162.19 |
| 2023-10-31 | 159.31 |
| 2023-10-30 | 150.67 |
| 2023-10-27 | 144.90 |
| 2023-10-26 | 139.14 |
| 2023-10-25 | 136.26 |
| 2023-10-24 | 136.26 |
| 2023-10-20 | 136.26 |
| 2023-10-19 | 136.26 |
| 2023-10-18 | 136.26 |
| 2023-10-17 | 136.26 |
| 2023-10-16 | 136.26 |
| 2023-10-13 | 136.26 |
| 2023-10-12 | 130.50 |
| 2023-10-11 | 130.50 |
| 2023-10-10 | 130.50 |
| 2023-10-09 | 130.50 |
| 2023-10-06 | 130.50 |
| 2023-10-05 | 136.26 |
| 2023-10-04 | 136.26 |
| 2023-10-03 | 124.74 |
| 2023-09-29 | 124.74 |
| 2023-09-28 | 124.74 |
| 2023-09-27 | 130.50 |
| 2023-09-26 | 130.50 |
| 2023-09-25 | 118.97 |
| 2023-09-22 | 78.64 |
| 2023-09-21 | 78.64 |
| 2023-09-20 | 78.64 |
| 2023-09-19 | 78.64 |
| 2023-09-18 | 81.52 |
| 2023-09-15 | 87.28 |
| 2023-09-14 | 87.28 |
| 2023-09-13 | 93.04 |
| 2023-09-12 | 93.04 |
| 2023-09-11 | 93.04 |
| 2023-09-07 | 93.04 |
| 2023-09-06 | 95.92 |
| 2023-09-05 | 107.45 |
| 2023-09-04 | 113.21 |
| 2023-08-31 | 118.97 |
| 2023-08-30 | 118.97 |
| 2023-08-29 | 118.97 |
| 2023-08-28 | 116.09 |
| 2023-08-25 | 116.09 |
| 2023-08-24 | 87.28 |
| 2023-08-23 | 87.28 |
| 2023-08-22 | 87.28 |
| 2023-08-21 | 87.28 |
| 2023-08-18 | 87.28 |
| 2023-08-17 | 87.28 |
| 2023-08-16 | 110.33 |
| 2023-08-15 | 110.33 |
| 2023-08-14 | 110.33 |
| 2023-08-11 | 110.33 |
| 2023-08-10 | 110.33 |
| 2023-08-09 | 110.33 |
| 2023-08-08 | 110.33 |
| 2023-08-07 | 110.33 |
| 2023-08-04 | 110.33 |
| 2023-08-03 | 110.33 |
| 2023-08-02 | 110.33 |
| 2023-08-01 | 113.21 |
| 2023-07-31 | 113.21 |
| 2023-07-28 | 113.21 |
| 2023-07-27 | 113.21 |
| 2023-07-26 | 113.21 |
| 2023-07-25 | 113.21 |
| 2023-07-24 | 113.21 |
| 2023-07-21 | 113.21 |
| 2023-07-20 | 113.21 |
| 2023-07-19 | 113.21 |
| 2023-07-18 | 113.21 |
| 2023-07-14 | 113.21 |
| 2023-07-13 | 113.21 |
| 2023-07-12 | 113.21 |
| 2023-07-11 | 113.21 |
| 2023-07-10 | 113.21 |
| 2023-07-07 | 113.21 |
| 2023-07-06 | 113.21 |
| 2023-07-05 | 113.21 |
| 2023-07-04 | 113.21 |
| 2023-07-03 | 113.21 |
| 2023-06-30 | 113.21 |
| 2023-06-29 | 113.21 |
| 2023-06-28 | 113.21 |
| 2023-06-27 | 113.21 |
| 2023-06-26 | 113.21 |
| 2023-06-23 | 113.21 |
| 2023-06-21 | 113.21 |
| 2023-06-20 | 113.21 |
| 2023-06-19 | 113.21 |
| 2023-06-16 | 113.21 |
| 2023-06-15 | 113.21 |
| 2023-06-14 | 113.21 |
| 2023-06-13 | 113.21 |
| 2023-06-12 | 113.21 |
| 2023-06-09 | 113.21 |
| 2023-06-08 | 113.21 |
| 2023-06-07 | 113.21 |
| 2023-06-06 | 113.21 |
| 2023-06-05 | 113.21 |
| 2023-06-02 | 113.21 |
| 2023-06-01 | 113.21 |
| 2023-05-31 | 113.21 |
| 2023-05-30 | 113.21 |
| 2023-05-29 | 113.21 |
| 2023-05-25 | 113.21 |
| 2023-05-24 | 113.21 |
| 2023-05-23 | 113.21 |
| 2023-05-22 | 113.21 |
| 2023-05-19 | 113.21 |
| 2023-05-18 | 116.09 |
| 2023-05-17 | 90.16 |
| 2023-05-16 | 130.50 |
| 2023-05-15 | 130.50 |
| 2023-05-12 | 130.50 |
| 2023-05-11 | 139.14 |
| 2023-05-10 | 139.14 |
| 2023-05-09 | 139.14 |
| 2023-05-08 | 139.14 |
| 2023-05-05 | 127.62 |
| 2023-05-04 | 127.62 |
| 2023-05-03 | 127.62 |
| 2023-05-02 | 127.62 |
| 2023-04-28 | 127.62 |
| 2023-04-27 | 127.62 |
| 2023-04-26 | 127.62 |
| 2023-04-25 | 127.62 |
| 2023-04-24 | 127.62 |
| 2023-04-21 | 127.62 |
| 2023-04-20 | 121.85 |
| 2023-04-19 | 121.85 |
| 2023-04-18 | 121.85 |
| 2023-04-17 | 121.85 |
| 2023-04-14 | 121.85 |
| 2023-04-13 | 121.85 |
| 2023-04-12 | 121.85 |
| 2023-04-11 | 121.85 |
| 2023-04-06 | 121.85 |
| 2023-04-04 | 121.85 |
| 2023-04-03 | 121.85 |
| 2023-03-31 | 116.09 |
| 2023-03-30 | 116.09 |
| 2023-03-29 | 121.85 |
| 2023-03-28 | 104.57 |
| 2023-03-27 | 104.57 |
| 2023-03-24 | 104.57 |
| 2023-03-23 | 104.57 |
| 2023-03-22 | 104.57 |
| 2023-03-21 | 104.57 |
| 2023-03-20 | 104.57 |
| 2023-03-17 | 104.57 |
| 2023-03-16 | 104.57 |
| 2023-03-15 | 104.57 |
| 2023-03-14 | 107.45 |
| 2023-03-13 | 107.45 |
| 2023-03-10 | 113.21 |
| 2023-03-09 | 113.21 |
| 2023-03-08 | 113.21 |
| 2023-03-07 | 113.21 |
| 2023-03-06 | 116.09 |
| 2023-03-03 | 116.09 |
| 2023-03-02 | 116.09 |
| 2023-03-01 | 116.09 |
| 2023-02-28 | 116.09 |
| 2023-02-27 | 116.09 |
| 2023-02-24 | 116.09 |
| 2023-02-23 | 116.09 |
| 2023-02-22 | 113.21 |
| 2023-02-21 | 124.74 |
| 2023-02-20 | 124.74 |
| 2023-02-17 | 124.74 |
| 2023-02-16 | 124.74 |
| 2023-02-15 | 124.74 |
| 2023-02-14 | 124.74 |
| 2023-02-13 | 127.62 |
| 2023-02-10 | 121.85 |
| 2023-02-09 | 95.92 |
| 2023-02-08 | 87.28 |
| 2023-02-07 | 87.28 |
| 2023-02-06 | 87.28 |
| 2023-02-03 | 72.87 |
| 2023-02-02 | 72.87 |
| 2023-02-01 | 72.87 |
| 2023-01-31 | 72.87 |
| 2023-01-30 | 72.87 |
| 2023-01-27 | 69.99 |
| 2023-01-26 | 69.99 |
| 2023-01-20 | 69.99 |
| 2023-01-19 | 69.99 |
| 2023-01-18 | 69.99 |
| 2023-01-17 | 67.11 |
| 2023-01-16 | 67.11 |
| 2023-01-13 | 78.64 |
| 2023-01-12 | 81.52 |
| 2023-01-11 | 87.28 |
| 2023-01-10 | 87.28 |
| 2023-01-09 | 87.28 |
| 2023-01-06 | 87.28 |
| 2023-01-05 | 87.28 |
| 2023-01-04 | 87.28 |
| 2023-01-03 | 78.64 |
| 2022-12-30 | 78.64 |
| 2022-12-29 | 78.64 |
| 2022-12-28 | 69.99 |
| 2022-12-23 | 69.99 |
| 2022-12-22 | 69.99 |
| 2022-12-21 | 69.99 |
| 2022-12-20 | 69.99 |
| 2022-12-19 | 69.99 |
| 2022-12-16 | 69.99 |
| 2022-12-15 | 69.99 |
| 2022-12-14 | 72.87 |
| 2022-12-13 | 69.99 |
| 2022-12-12 | 84.40 |
| 2022-12-09 | 84.40 |
| 2022-12-08 | 84.40 |
| 2022-12-07 | 81.76 |
| 2022-12-06 | 76.50 |
| 2022-12-05 | 63.32 |
| 2022-12-02 | 63.32 |
| 2022-12-01 | 63.32 |
| 2022-11-30 | 71.23 |
| 2022-11-29 | 71.23 |
| 2022-11-28 | 71.23 |
| 2022-11-25 | 71.23 |
| 2022-11-24 | 71.23 |
| 2022-11-23 | 71.23 |
| 2022-11-22 | 63.32 |
| 2022-11-21 | 63.32 |
| 2022-11-18 | 63.32 |
| 2022-11-17 | 63.32 |
| 2022-11-16 | 63.32 |
| 2022-11-15 | 63.32 |
| 2022-11-14 | 63.32 |
| 2022-11-11 | 63.32 |
| 2022-11-10 | 63.32 |
| 2022-11-09 | 63.32 |
| 2022-11-08 | 63.32 |
| 2022-11-07 | 63.32 |
| 2022-11-04 | 63.32 |
| 2022-11-03 | 63.32 |
| 2022-11-02 | 63.32 |
| 2022-11-01 | 63.32 |
| 2022-10-31 | 63.32 |
| 2022-10-28 | 63.32 |
| 2022-10-27 | 63.32 |
| 2022-10-26 | 63.32 |
| 2022-10-25 | 63.32 |
| 2022-10-24 | 63.32 |
| 2022-10-21 | 71.23 |
| 2022-10-20 | 71.23 |
| 2022-10-19 | 71.23 |
| 2022-10-18 | 68.59 |
| 2022-10-17 | 68.59 |
| 2022-10-14 | 68.59 |
| 2022-10-13 | 68.59 |
| 2022-10-12 | 68.59 |
| 2022-10-11 | 68.59 |
| 2022-10-10 | 68.59 |
| 2022-10-07 | 68.59 |
| 2022-10-06 | 68.59 |
| 2022-10-05 | 68.59 |
| 2022-10-03 | 68.59 |
| 2022-09-30 | 68.59 |
| 2022-09-29 | 68.59 |
| 2022-09-28 | 60.69 |
| 2022-09-27 | 68.59 |
| 2022-09-26 | 84.40 |
| 2022-09-23 | 84.40 |
| 2022-09-22 | 92.30 |
| 2022-09-21 | 92.30 |
| 2022-09-20 | 92.30 |
| 2022-09-19 | 73.86 |
| 2022-09-16 | 47.52 |
| 2022-09-15 | 52.79 |
| 2022-09-14 | 60.69 |
| 2022-09-13 | 60.69 |
| 2022-09-09 | 58.06 |
| 2022-09-08 | 71.23 |
| 2022-09-07 | 71.23 |
| 2022-09-06 | 76.50 |
| 2022-09-05 | 76.50 |
| 2022-09-02 | 76.50 |
| 2022-09-01 | 76.50 |
| 2022-08-31 | 76.50 |
| 2022-08-30 | 76.50 |
| 2022-08-29 | 76.50 |
| 2022-08-26 | 76.50 |
| 2022-08-25 | 87.03 |
| 2022-08-24 | 87.03 |
| 2022-08-23 | 87.03 |
| 2022-08-22 | 87.03 |
| 2022-08-19 | 87.03 |
| 2022-08-18 | 84.40 |
| 2022-08-17 | 87.03 |
| 2022-08-16 | 87.03 |
| 2022-08-15 | 87.03 |
| 2022-08-12 | 87.03 |
| 2022-08-11 | 87.03 |
| 2022-08-10 | 87.03 |
| 2022-08-09 | 87.03 |
| 2022-08-08 | 87.03 |
| 2022-08-05 | 84.40 |
| 2022-08-04 | 84.40 |
| 2022-08-03 | 89.67 |
| 2022-08-02 | 89.67 |
| 2022-08-01 | 89.67 |
| 2022-07-29 | 89.67 |
| 2022-07-28 | 89.67 |
| 2022-07-27 | 89.67 |
| 2022-07-26 | 89.67 |
| 2022-07-25 | 89.67 |
| 2022-07-22 | 89.67 |
| 2022-07-21 | 89.67 |
| 2022-07-20 | 89.67 |
| 2022-07-19 | 89.67 |
| 2022-07-18 | 89.67 |
| 2022-07-15 | 89.67 |
| 2022-07-14 | 89.67 |
| 2022-07-13 | 89.67 |
| 2022-07-12 | 89.67 |
| 2022-07-11 | 89.67 |
| 2022-07-08 | 84.40 |
| 2022-07-07 | 84.40 |
| 2022-07-06 | 84.40 |
| 2022-07-05 | 84.40 |
| 2022-07-04 | 89.67 |
| 2022-06-30 | 89.67 |
| 2022-06-29 | 89.67 |
| 2022-06-28 | 89.67 |
| 2022-06-27 | 89.67 |
| 2022-06-24 | 87.03 |
| 2022-06-23 | 87.03 |
| 2022-06-22 | 84.40 |
| 2022-06-21 | 84.40 |
| 2022-06-20 | 84.40 |
| 2022-06-17 | 84.40 |
| 2022-06-16 | 84.40 |
| 2022-06-15 | 84.40 |
| 2022-06-14 | 84.40 |
| 2022-06-13 | 84.40 |
| 2022-06-10 | 84.40 |
| 2022-06-09 | 84.40 |
| 2022-06-08 | 84.40 |
| 2022-06-07 | 81.76 |
| 2022-06-06 | 81.76 |
| 2022-06-02 | 81.76 |
| 2022-06-01 | 81.76 |
| 2022-05-31 | 84.40 |
| 2022-05-30 | 84.40 |
| 2022-05-27 | 84.40 |
| 2022-05-26 | 84.40 |
| 2022-05-25 | 84.40 |
| 2022-05-24 | 84.40 |
| 2022-05-23 | 84.40 |
| 2022-05-20 | 84.40 |
| 2022-05-19 | 84.40 |
| 2022-05-18 | 84.40 |
| 2022-05-17 | 84.40 |
| 2022-05-16 | 84.40 |
| 2022-05-13 | 84.40 |
| 2022-05-12 | 84.40 |
| 2022-05-11 | 84.40 |
| 2022-05-10 | 84.40 |
| 2022-05-06 | 84.40 |
| 2022-05-05 | 84.40 |
| 2022-05-04 | 84.40 |
| 2022-05-03 | 84.40 |
| 2022-04-29 | 89.67 |
| 2022-04-28 | 89.67 |
| 2022-04-27 | 89.67 |
| 2022-04-26 | 89.67 |
| 2022-04-25 | 89.67 |
| 2022-04-22 | 118.64 |
| 2022-04-21 | 118.64 |
| 2022-04-20 | 118.64 |
| 2022-04-19 | 97.57 |
| 2022-04-14 | 92.30 |
| 2022-04-13 | 113.38 |
| 2022-04-12 | 113.38 |
| 2022-04-11 | 113.38 |
| 2022-04-08 | 113.38 |
| 2022-04-07 | 113.38 |
| 2022-04-06 | 113.38 |
| 2022-04-04 | 113.38 |
| 2022-04-01 | 113.38 |
| 2022-03-31 | 113.38 |
| 2022-03-30 | 118.64 |
| 2022-03-29 | 121.28 |
| 2022-03-28 | 121.28 |
| 2022-03-25 | 121.28 |
| 2022-03-24 | 121.28 |
| 2022-03-23 | 121.28 |
| 2022-03-22 | 121.28 |
| 2022-03-21 | 121.28 |
| 2022-03-18 | 121.28 |
| 2022-03-17 | 121.28 |
| 2022-03-16 | 121.28 |
| 2022-03-15 | 121.28 |
| 2022-03-14 | 158.16 |
| 2022-03-11 | 158.16 |
| 2022-03-10 | 108.11 |
| 2022-03-09 | 137.08 |
| 2022-03-08 | 137.08 |
| 2022-03-07 | 150.26 |
| 2022-03-04 | 150.26 |
| 2022-03-03 | 150.26 |
| 2022-03-02 | 150.26 |
| 2022-03-01 | 163.43 |
| 2022-02-28 | 163.43 |
| 2022-02-25 | 163.43 |
| 2022-02-24 | 163.43 |
| 2022-02-23 | 163.43 |
| 2022-02-22 | 163.43 |
| 2022-02-21 | 168.69 |
| 2022-02-18 | 168.69 |
| 2022-02-17 | 171.33 |
| 2022-02-16 | 166.06 |
| 2022-02-15 | 163.43 |
| 2022-02-14 | 163.43 |
| 2022-02-11 | 163.43 |
| 2022-02-10 | 163.43 |
| 2022-02-09 | 163.43 |
| 2022-02-08 | 163.43 |
| 2022-02-07 | 158.16 |
| 2022-02-04 | 158.16 |
| 2022-01-31 | 144.99 |
| 2022-01-28 | 176.60 |
| 2022-01-27 | 224.01 |
| 2022-01-26 | 187.13 |
| 2022-01-25 | 187.13 |
| 2022-01-24 | 187.13 |
| 2022-01-21 | 187.13 |
| 2022-01-20 | 187.13 |
| 2022-01-19 | 187.13 |
| 2022-01-18 | 187.13 |
| 2022-01-17 | 187.13 |
| 2022-01-14 | 160.79 |
| 2022-01-13 | 187.13 |
| 2022-01-12 | 187.13 |
| 2022-01-11 | 187.13 |
| 2022-01-10 | 163.43 |
| 2022-01-07 | 160.79 |
| 2022-01-06 | 160.79 |
| 2022-01-05 | 160.79 |
| 2022-01-04 | 158.16 |
| 2022-01-03 | 158.16 |
| 2021-12-31 | 158.16 |
| 2021-12-30 | 158.16 |
| 2021-12-29 | 158.16 |
| 2021-12-28 | 158.16 |
| 2021-12-24 | 158.16 |
| 2021-12-23 | 158.16 |
| 2021-12-22 | 152.89 |
| 2021-12-21 | 187.13 |
| 2021-12-20 | 187.13 |
| 2021-12-17 | 187.13 |
| 2021-12-16 | 187.13 |
| 2021-12-15 | 187.13 |
| 2021-12-14 | 187.13 |
| 2021-12-13 | 187.13 |
| 2021-12-10 | 187.13 |
| 2021-12-09 | 187.13 |
| 2021-12-08 | 187.13 |
| 2021-12-07 | 152.89 |
| 2021-12-06 | 152.89 |
| 2021-12-03 | 152.89 |
| 2021-12-02 | 152.89 |
| 2021-12-01 | 176.60 |
| 2021-11-30 | 181.87 |
| 2021-11-29 | 202.94 |
| 2021-11-26 | 163.43 |
| 2021-11-25 | 189.77 |
| 2021-11-24 | 189.77 |
| 2021-11-23 | 189.77 |
| 2021-11-22 | 202.94 |
| 2021-11-19 | 202.94 |
| 2021-11-18 | 202.94 |
| 2021-11-17 | 202.94 |
| 2021-11-16 | 181.87 |
| 2021-11-15 | 179.30 |
| 2021-11-12 | 179.30 |
| 2021-11-11 | 179.30 |
| 2021-11-10 | 179.30 |
| 2021-11-09 | 179.30 |
| 2021-11-08 | 179.30 |
| 2021-11-05 | 194.68 |
| 2021-11-04 | 194.68 |
| 2021-11-03 | 186.99 |
| 2021-11-02 | 186.99 |
| 2021-11-01 | 186.99 |
| 2021-10-29 | 186.99 |
| 2021-10-28 | 186.99 |
| 2021-10-27 | 186.99 |
| 2021-10-26 | 186.99 |
| 2021-10-25 | 186.99 |
| 2021-10-22 | 186.99 |
| 2021-10-21 | 186.99 |
| 2021-10-20 | 186.99 |
| 2021-10-19 | 197.24 |
| 2021-10-18 | 197.24 |
| 2021-10-15 | 197.24 |
| 2021-10-12 | 194.68 |
| 2021-10-11 | 181.87 |
| 2021-10-08 | 174.18 |
| 2021-10-07 | 169.05 |
| 2021-10-06 | 169.05 |
| 2021-10-05 | 169.05 |
| 2021-10-04 | 169.05 |
| 2021-09-30 | 169.05 |
| 2021-09-29 | 169.05 |
| 2021-09-28 | 169.05 |
| 2021-09-27 | 161.37 |
| 2021-09-24 | 169.05 |
| 2021-09-23 | 169.05 |
| 2021-09-21 | 169.05 |
| 2021-09-20 | 163.93 |
| 2021-09-17 | 156.24 |
| 2021-09-16 | 156.24 |
| 2021-09-15 | 163.93 |
| 2021-09-14 | 163.93 |
| 2021-09-13 | 163.93 |
| 2021-09-10 | 163.93 |
| 2021-09-09 | 163.93 |
| 2021-09-08 | 169.05 |
| 2021-09-07 | 169.05 |
| 2021-09-06 | 169.05 |
| 2021-09-03 | 169.05 |
| 2021-09-02 | 169.05 |
| 2021-09-01 | 169.05 |
| 2021-08-31 | 169.05 |
| 2021-08-30 | 169.05 |
| 2021-08-27 | 169.05 |
| 2021-08-26 | 207.49 |
| 2021-08-25 | 207.49 |
| 2021-08-24 | 207.49 |
| 2021-08-23 | 207.49 |
| 2021-08-20 | 207.49 |
| 2021-08-19 | 207.49 |
| 2021-08-18 | 207.49 |
| 2021-08-17 | 207.49 |
| 2021-08-16 | 207.49 |
| 2021-08-13 | 207.49 |
| 2021-08-12 | 207.49 |
| 2021-08-11 | 207.49 |
| 2021-08-10 | 207.49 |
| 2021-08-09 | 207.49 |
| 2021-08-06 | 207.49 |
| 2021-08-05 | 207.49 |
| 2021-08-04 | 207.49 |
| 2021-08-03 | 207.49 |
| 2021-08-02 | 207.49 |
| 2021-07-30 | 207.49 |
| 2021-07-29 | 207.49 |
| 2021-07-28 | 207.49 |
| 2021-07-27 | 176.74 |
| 2021-07-26 | 176.74 |
| 2021-07-23 | 176.74 |
| 2021-07-22 | 176.74 |
| 2021-07-21 | 174.18 |
| 2021-07-20 | 174.18 |
| 2021-07-19 | 174.18 |
| 2021-07-16 | 174.18 |
| 2021-07-15 | 181.87 |
| 2021-07-14 | 181.87 |
| 2021-07-13 | 181.87 |
| 2021-07-12 | 181.87 |
| 2021-07-09 | 181.87 |
| 2021-07-08 | 181.87 |
| 2021-07-07 | 181.87 |
| 2021-07-06 | 181.87 |
| 2021-07-05 | 181.87 |
| 2021-07-02 | 179.30 |
| 2021-06-30 | 179.30 |
| 2021-06-29 | 179.30 |
| 2021-06-28 | 179.30 |
| 2021-06-25 | 179.30 |
| 2021-06-24 | 202.37 |
| 2021-06-23 | 202.37 |
| 2021-06-22 | 186.99 |
| 2021-06-21 | 194.68 |
| 2021-06-18 | 181.87 |
| 2021-06-17 | 181.87 |
| 2021-06-16 | 181.87 |
| 2021-06-15 | 181.87 |
| 2021-06-11 | 181.87 |
| 2021-06-10 | 181.87 |
| 2021-06-09 | 181.87 |
| 2021-06-08 | 181.87 |
| 2021-06-07 | 181.87 |
| 2021-06-04 | 181.87 |
| 2021-06-03 | 181.87 |
| 2021-06-02 | 199.80 |
| 2021-06-01 | 199.80 |
| 2021-05-31 | 199.80 |
| 2021-05-28 | 199.80 |
| 2021-05-27 | 199.80 |
| 2021-05-26 | 199.80 |
| 2021-05-25 | 199.80 |
| 2021-05-24 | 199.80 |
| 2021-05-21 | 199.80 |
| 2021-05-20 | 199.80 |
| 2021-05-18 | 199.80 |
| 2021-05-17 | 204.93 |
| 2021-05-14 | 204.93 |
| 2021-05-13 | 204.93 |
| 2021-05-12 | 204.93 |
| 2021-05-11 | 207.49 |
| 2021-05-10 | 207.49 |
| 2021-05-07 | 207.49 |
| 2021-05-06 | 207.49 |
| 2021-05-05 | 207.49 |
| 2021-05-04 | 207.49 |
| 2021-05-03 | 207.49 |
| 2021-04-30 | 207.49 |
| 2021-04-29 | 207.49 |
| 2021-04-28 | 207.49 |
| 2021-04-27 | 207.49 |
| 2021-04-26 | 207.49 |
| 2021-04-23 | 207.49 |
| 2021-04-22 | 207.49 |
| 2021-04-21 | 207.49 |
| 2021-04-20 | 207.49 |
| 2021-04-19 | 207.49 |
| 2021-04-16 | 207.49 |
| 2021-04-15 | 207.49 |
| 2021-04-14 | 207.49 |
| 2021-04-13 | 207.49 |
| 2021-04-12 | 207.49 |
| 2021-04-09 | 207.49 |
| 2021-04-08 | 207.49 |
| 2021-04-07 | 207.49 |
| 2021-04-01 | 207.49 |
| 2021-03-31 | 207.49 |
| 2021-03-30 | 207.49 |
| 2021-03-29 | 207.49 |
| 2021-03-26 | 207.49 |
| 2021-03-25 | 207.49 |
| 2021-03-24 | 207.49 |
| 2021-03-23 | 207.49 |
| 2021-03-22 | 192.12 |
| 2021-03-19 | 192.12 |
| 2021-03-18 | 192.12 |
| 2021-03-17 | 189.55 |
| 2021-03-16 | 227.99 |
| 2021-03-15 | 233.11 |
| 2021-03-12 | 233.11 |
| 2021-03-11 | 233.11 |
| 2021-03-10 | 233.11 |
| 2021-03-09 | 233.11 |
| 2021-03-08 | 233.11 |
| 2021-03-05 | 233.11 |
| 2021-03-04 | 233.11 |
| 2021-03-03 | 238.24 |
| 2021-03-02 | 245.93 |
| 2021-03-01 | 248.49 |
| 2021-02-26 | 251.05 |
| 2021-02-25 | 256.18 |
| 2021-02-24 | 212.62 |
| 2021-02-23 | 212.62 |
| 2021-02-22 | 258.74 |
| 2021-02-19 | 271.55 |
| 2021-02-18 | 276.68 |
| 2021-02-17 | 292.05 |
| 2021-02-16 | 258.74 |
| 2021-02-11 | 266.43 |
| 2021-02-10 | 266.43 |
| 2021-02-09 | 220.30 |
| 2021-02-08 | 220.30 |
| 2021-02-05 | 230.55 |
| 2021-02-04 | 230.55 |
| 2021-02-03 | 240.80 |
| 2021-02-02 | 245.93 |
| 2021-02-01 | 245.93 |
| 2021-01-29 | 245.93 |
| 2021-01-28 | 202.37 |
| 2021-01-27 | 202.37 |
| 2021-01-26 | 171.62 |
| 2021-01-25 | 171.62 |
| 2021-01-22 | 169.05 |
| 2021-01-21 | 169.05 |
| 2021-01-20 | 166.49 |
| 2021-01-19 | 166.49 |
| 2021-01-18 | 166.49 |
| 2021-01-15 | 194.68 |
| 2021-01-14 | 194.68 |
| 2021-01-13 | 194.68 |
| 2021-01-12 | 194.68 |
| 2021-01-11 | 194.68 |
| 2021-01-08 | 194.68 |
| 2021-01-07 | 194.68 |
| 2021-01-06 | 194.68 |
| 2021-01-05 | 194.68 |
| 2021-01-04 | 194.68 |
| 2020-12-31 | 194.68 |
| 2020-12-30 | 194.68 |
| 2020-12-29 | 194.68 |
| 2020-12-28 | 194.68 |
| 2020-12-24 | 194.68 |
| 2020-12-23 | 194.68 |
| 2020-12-22 | 194.68 |
| 2020-12-21 | 194.68 |
| 2020-12-18 | 194.68 |
| 2020-12-17 | 194.68 |
| 2020-12-16 | 194.68 |
| 2020-12-15 | 194.68 |
| 2020-12-14 | 194.68 |
| 2020-12-11 | 194.68 |
| 2020-12-10 | 194.68 |
| 2020-12-09 | 194.68 |
| 2020-12-08 | 194.68 |
| 2020-12-07 | 194.68 |
| 2020-12-04 | 194.68 |
| 2020-12-03 | 194.68 |
| 2020-12-02 | 194.68 |
| 2020-12-01 | 194.68 |
| 2020-11-30 | 194.68 |
| 2020-11-27 | 184.43 |
| 2020-11-26 | 184.43 |
| 2020-11-25 | 227.99 |
| 2020-11-24 | 243.36 |
| 2020-11-23 | 156.24 |
| 2020-11-20 | 181.87 |
| 2020-11-19 | 181.87 |
| 2020-11-18 | 181.87 |
| 2020-11-17 | 181.87 |
| 2020-11-16 | 181.87 |
| 2020-11-13 | 181.87 |
| 2020-11-12 | 181.87 |
| 2020-11-11 | 181.87 |
| 2020-11-10 | 181.87 |
| 2020-11-09 | 181.87 |
| 2020-11-06 | 181.87 |
| 2020-11-05 | 181.87 |
| 2020-11-04 | 181.87 |
| 2020-11-03 | 181.87 |
| 2020-11-02 | 181.87 |
| 2020-10-30 | 176.74 |
| 2020-10-29 | 181.87 |
| 2020-10-28 | 181.87 |
| 2020-10-27 | 181.87 |
| 2020-10-23 | 181.87 |
| 2020-10-22 | 181.87 |
| 2020-10-21 | 181.87 |
| 2020-10-20 | 181.87 |
| 2020-10-19 | 181.87 |
| 2020-10-16 | 181.87 |
| 2020-10-15 | 181.87 |
| 2020-10-14 | 181.87 |
| 2020-10-12 | 181.87 |
| 2020-10-09 | 181.87 |
| 2020-10-08 | 181.87 |
| 2020-10-07 | 181.87 |
| 2020-10-06 | 181.87 |
| 2020-10-05 | 181.87 |
| 2020-09-30 | 181.87 |
| 2020-09-29 | 181.87 |
| 2020-09-28 | 181.87 |
| 2020-09-25 | 181.87 |
| 2020-09-24 | 181.87 |
| 2020-09-23 | 181.87 |
| 2020-09-22 | 181.87 |
| 2020-09-21 | 181.87 |
| 2020-09-18 | 181.87 |
| 2020-09-17 | 181.87 |
| 2020-09-16 | 181.87 |
| 2020-09-15 | 181.87 |
| 2020-09-14 | 181.87 |
| 2020-09-11 | 181.87 |
| 2020-09-10 | 181.87 |
| 2020-09-09 | 181.87 |
| 2020-09-08 | 181.87 |
| 2020-09-07 | 181.87 |
| 2020-09-04 | 181.87 |
| 2020-09-03 | 181.87 |
| 2020-09-02 | 181.87 |
| 2020-09-01 | 181.87 |
| 2020-08-31 | 181.87 |
| 2020-08-28 | 181.87 |
| 2020-08-27 | 202.37 |
| 2020-08-26 | 202.37 |
| 2020-08-25 | 202.37 |
| 2020-08-24 | 202.37 |
| 2020-08-21 | 202.37 |
| 2020-08-20 | 202.37 |
| 2020-08-19 | 202.37 |
| 2020-08-18 | 202.37 |
| 2020-08-17 | 202.37 |
| 2020-08-14 | 207.49 |
| 2020-08-13 | 207.49 |
| 2020-08-12 | 181.87 |
| 2020-08-11 | 181.87 |
| 2020-08-10 | 207.49 |
| 2020-08-07 | 207.49 |
| 2020-08-06 | 207.49 |
| 2020-08-05 | 207.49 |
| 2020-08-04 | 207.49 |
| 2020-08-03 | 207.49 |
| 2020-07-31 | 207.49 |
| 2020-07-30 | 199.80 |
| 2020-07-29 | 194.68 |
| 2020-07-28 | 192.12 |
| 2020-07-27 | 192.12 |
| 2020-07-24 | 189.55 |
| 2020-07-23 | 197.24 |
| 2020-07-22 | 197.24 |
| 2020-07-21 | 197.24 |
| 2020-07-20 | 197.24 |
| 2020-07-17 | 197.24 |
| 2020-07-16 | 197.24 |
| 2020-07-15 | 197.24 |
| 2020-07-14 | 212.62 |
| 2020-07-13 | 212.62 |
| 2020-07-10 | 212.62 |
| 2020-07-09 | 212.62 |
| 2020-07-08 | 212.62 |
| 2020-07-07 | 212.62 |
| 2020-07-06 | 210.05 |
| 2020-07-03 | 207.49 |
| 2020-07-02 | 207.49 |
| 2020-06-30 | 210.05 |
| 2020-06-29 | 210.05 |
| 2020-06-26 | 210.05 |
| 2020-06-24 | 210.05 |
| 2020-06-23 | 210.05 |
| 2020-06-22 | 217.74 |
| 2020-06-19 | 217.74 |
| 2020-06-18 | 217.74 |
| 2020-06-17 | 217.74 |
| 2020-06-16 | 217.74 |
| 2020-06-15 | 194.68 |
| 2020-06-12 | 176.74 |
| 2020-06-11 | 192.12 |
| 2020-06-10 | 192.12 |
| 2020-06-09 | 192.12 |
| 2020-06-08 | 192.12 |
| 2020-06-05 | 192.12 |
| 2020-06-04 | 192.12 |
| 2020-06-03 | 192.12 |
| 2020-06-02 | 192.12 |
| 2020-06-01 | 192.12 |
| 2020-05-29 | 192.12 |
| 2020-05-28 | 192.12 |
| 2020-05-27 | 192.12 |
| 2020-05-26 | 194.68 |
| 2020-05-25 | 194.68 |
| 2020-05-22 | 199.80 |
| 2020-05-21 | 199.80 |
| 2020-05-20 | 199.80 |
| 2020-05-19 | 199.80 |
| 2020-05-18 | 199.80 |
| 2020-05-15 | 199.80 |
| 2020-05-14 | 199.80 |
| 2020-05-13 | 199.80 |
| 2020-05-12 | 199.80 |
| 2020-05-11 | 199.80 |
| 2020-05-08 | 199.80 |
| 2020-05-07 | 199.80 |
| 2020-05-06 | 202.37 |
| 2020-05-05 | 199.80 |
| 2020-05-04 | 199.80 |
| 2020-04-29 | 199.80 |
| 2020-04-28 | 199.80 |
| 2020-04-27 | 199.80 |
| 2020-04-24 | 199.80 |
| 2020-04-23 | 199.80 |
| 2020-04-22 | 199.80 |
| 2020-04-21 | 199.80 |
| 2020-04-20 | 189.55 |
| 2020-04-17 | 189.55 |
| 2020-04-16 | 189.55 |
| 2020-04-15 | 189.55 |
| 2020-04-14 | 189.55 |
| 2020-04-09 | 189.55 |
| 2020-04-08 | 189.55 |
| 2020-04-07 | 181.87 |
| 2020-04-06 | 179.30 |
| 2020-04-03 | 194.68 |
| 2020-04-02 | 194.68 |
| 2020-04-01 | 197.24 |
| 2020-03-31 | 197.24 |
| 2020-03-30 | 197.24 |
| 2020-03-27 | 197.24 |
| 2020-03-26 | 197.24 |
| 2020-03-25 | 197.24 |
| 2020-03-24 | 197.24 |
| 2020-03-23 | 197.24 |
| 2020-03-20 | 197.24 |
| 2020-03-19 | 197.24 |
| 2020-03-18 | 197.24 |
| 2020-03-17 | 204.93 |
| 2020-03-16 | 204.93 |
| 2020-03-13 | 204.93 |
| 2020-03-12 | 202.37 |
| 2020-03-11 | 210.05 |
| 2020-03-10 | 204.93 |
| 2020-03-09 | 212.62 |
| 2020-03-06 | 217.74 |
| 2020-03-05 | 391.98 |
| 2020-03-04 | 204.93 |
| 2020-03-03 | 204.93 |
| 2020-03-02 | 204.93 |
| 2020-02-28 | 204.93 |
| 2020-02-27 | 204.93 |
| 2020-02-26 | 204.93 |
| 2020-02-25 | 204.93 |
| 2020-02-24 | 207.49 |
| 2020-02-21 | 207.49 |
| 2020-02-20 | 207.49 |
| 2020-02-19 | 207.49 |
| 2020-02-18 | 207.49 |
| 2020-02-17 | 207.49 |
| 2020-02-14 | 207.49 |
| 2020-02-13 | 207.49 |
| 2020-02-12 | 207.49 |
| 2020-02-11 | 210.05 |
| 2020-02-10 | 210.05 |
| 2020-02-07 | 210.05 |
| 2020-02-06 | 202.37 |
| 2020-02-05 | 199.80 |
| 2020-02-04 | 199.80 |
| 2020-02-03 | 199.80 |
| 2020-01-31 | 199.80 |
| 2020-01-30 | 199.80 |
| 2020-01-29 | 199.80 |
| 2020-01-24 | 199.80 |
| 2020-01-23 | 199.80 |
| 2020-01-22 | 199.80 |
| 2020-01-21 | 199.80 |
| 2020-01-20 | 199.80 |
| 2020-01-17 | 199.80 |
| 2020-01-16 | 199.80 |
| 2020-01-15 | 199.80 |
| 2020-01-14 | 199.80 |
| 2020-01-13 | 181.87 |
| 2020-01-10 | 181.87 |
| 2020-01-09 | 181.87 |
| 2020-01-08 | 181.87 |
| 2020-01-07 | 181.87 |
| 2020-01-06 | 181.87 |
| 2020-01-03 | 181.87 |
| 2020-01-02 | 174.18 |
| 2019-12-31 | 174.18 |
| 2019-12-30 | 174.18 |
| 2019-12-27 | 174.18 |
| 2019-12-24 | 174.18 |
| 2019-12-23 | 174.18 |
| 2019-12-20 | 174.18 |
| 2019-12-19 | 174.18 |
| 2019-12-18 | 174.18 |
| 2019-12-17 | 217.74 |
| 2019-12-16 | 217.74 |
| 2019-12-13 | 220.30 |
| 2019-12-12 | 207.49 |
| 2019-12-11 | 207.49 |
| 2019-12-10 | 207.49 |
| 2019-12-09 | 207.49 |
| 2019-12-06 | 207.49 |
| 2019-12-05 | 207.49 |
| 2019-12-04 | 194.68 |
| 2019-12-03 | 194.68 |
| 2019-12-02 | 194.68 |
| 2019-11-29 | 194.68 |
| 2019-11-28 | 194.68 |
| 2019-11-27 | 194.68 |
| 2019-11-26 | 194.68 |
| 2019-11-25 | 207.49 |
| 2019-11-22 | 207.49 |
| 2019-11-21 | 207.49 |
| 2019-11-20 | 207.49 |
| 2019-11-19 | 207.49 |
| 2019-11-18 | 207.49 |
| 2019-11-15 | 207.49 |
| 2019-11-14 | 207.49 |
| 2019-11-13 | 207.49 |
| 2019-11-12 | 207.49 |
| 2019-11-11 | 207.49 |
| 2019-11-08 | 207.49 |
| 2019-11-07 | 207.49 |
| 2019-11-06 | 207.49 |
| 2019-11-05 | 207.49 |
| 2019-11-04 | 194.68 |
| 2019-11-01 | 194.68 |
| 2019-10-31 | 194.68 |
| 2019-10-30 | 192.12 |
| 2019-10-29 | 192.12 |
| 2019-10-28 | 192.12 |
| 2019-10-25 | 194.68 |
| 2019-10-24 | 194.68 |
| 2019-10-23 | 192.12 |
| 2019-10-22 | 189.55 |
| 2019-10-21 | 181.87 |
| 2019-10-18 | 179.30 |
| 2019-10-17 | 207.49 |
| 2019-10-16 | 207.49 |
| 2019-10-15 | 207.49 |
| 2019-10-14 | 207.49 |
| 2019-10-11 | 207.49 |
| 2019-10-10 | 207.49 |
| 2019-10-09 | 207.49 |
| 2019-10-08 | 207.49 |
| 2019-10-04 | 207.49 |
| 2019-10-03 | 207.49 |
| 2019-10-02 | 207.49 |
| 2019-09-30 | 207.49 |
| 2019-09-27 | 207.49 |
| 2019-09-26 | 207.49 |
| 2019-09-25 | 207.49 |
| 2019-09-24 | 207.49 |
| 2019-09-23 | 207.49 |
| 2019-09-20 | 207.49 |
| 2019-09-19 | 207.49 |
| 2019-09-18 | 207.49 |
| 2019-09-17 | 207.49 |
| 2019-09-16 | 207.49 |
| 2019-09-13 | 207.49 |
| 2019-09-12 | 207.49 |
| 2019-09-11 | 207.49 |
| 2019-09-10 | 207.49 |
| 2019-09-09 | 245.93 |
| 2019-09-06 | 245.93 |
| 2019-09-05 | 245.93 |
| 2019-09-04 | 245.93 |
| 2019-09-03 | 245.93 |
| 2019-09-02 | 245.93 |
| 2019-08-30 | 245.93 |
| 2019-08-29 | 204.93 |
| 2019-08-28 | 204.93 |
| 2019-08-27 | 204.93 |
| 2019-08-26 | 186.99 |
| 2019-08-23 | 186.99 |
| 2019-08-22 | 197.24 |
| 2019-08-21 | 207.49 |
| 2019-08-20 | 204.93 |
| 2019-08-19 | 230.55 |
| 2019-08-16 | 230.55 |
| 2019-08-15 | 230.55 |
| 2019-08-14 | 230.55 |
| 2019-08-13 | 230.55 |
| 2019-08-12 | 230.55 |
| 2019-08-09 | 230.55 |
| 2019-08-08 | 230.55 |
| 2019-08-07 | 230.55 |
| 2019-08-06 | 233.11 |
| 2019-08-05 | 251.05 |
| 2019-08-02 | 251.05 |
| 2019-08-01 | 251.05 |
| 2019-07-31 | 297.18 |
| 2019-07-30 | 297.18 |
| 2019-07-29 | 299.74 |
| 2019-07-26 | 299.74 |
| 2019-07-25 | 263.86 |
| 2019-07-24 | 253.61 |
| 2019-07-23 | 248.49 |
| 2019-07-22 | 245.93 |
| 2019-07-19 | 268.99 |
| 2019-07-18 | 268.99 |
| 2019-07-17 | 268.99 |
| 2019-07-16 | 268.99 |
| 2019-07-15 | 268.99 |
| 2019-07-12 | 268.99 |
| 2019-07-11 | 268.99 |
| 2019-07-10 | 268.99 |
| 2019-07-09 | 268.99 |
| 2019-07-08 | 268.99 |
| 2019-07-05 | 268.99 |
| 2019-07-04 | 261.30 |
| 2019-07-03 | 261.30 |
| 2019-07-02 | 261.30 |
| 2019-06-28 | 261.30 |
| 2019-06-27 | 261.30 |
| 2019-06-26 | 261.30 |
| 2019-06-25 | 261.30 |
| 2019-06-24 | 256.18 |
| 2019-06-21 | 256.18 |
| 2019-06-20 | 256.18 |
| 2019-06-19 | 256.18 |
| 2019-06-18 | 263.86 |
| 2019-06-17 | 263.86 |
| 2019-06-14 | 263.86 |
| 2019-06-13 | 263.86 |
| 2019-06-12 | 263.86 |
| 2019-06-11 | 263.86 |
| 2019-06-10 | 263.86 |
| 2019-06-06 | 263.86 |
| 2019-06-05 | 263.86 |
| 2019-06-04 | 263.86 |
| 2019-06-03 | 263.86 |
| 2019-05-31 | 263.86 |
| 2019-05-30 | 263.86 |
| 2019-05-29 | 274.11 |
| 2019-05-28 | 274.11 |
| 2019-05-27 | 274.11 |
| 2019-05-24 | 274.11 |
| 2019-05-23 | 274.11 |
| 2019-05-22 | 274.11 |
| 2019-05-21 | 274.11 |
| 2019-05-20 | 274.11 |
| 2019-05-17 | 274.11 |
| 2019-05-16 | 266.43 |
| 2019-05-15 | 261.30 |
| 2019-05-14 | 261.30 |
| 2019-05-10 | 289.49 |
| 2019-05-09 | 289.49 |
| 2019-05-08 | 289.49 |
| 2019-05-07 | 289.49 |
| 2019-05-06 | 289.49 |
| 2019-05-03 | 289.49 |
| 2019-05-02 | 289.49 |
| 2019-04-30 | 289.49 |
| 2019-04-29 | 289.49 |
| 2019-04-26 | 289.49 |
| 2019-04-25 | 289.49 |
| 2019-04-24 | 289.49 |
| 2019-04-23 | 289.49 |
| 2019-04-18 | 289.49 |
| 2019-04-17 | 289.49 |
| 2019-04-16 | 289.49 |
| 2019-04-15 | 289.49 |
| 2019-04-12 | 289.49 |
| 2019-04-11 | 289.49 |
| 2019-04-10 | 289.49 |
| 2019-04-09 | 299.74 |
| 2019-04-08 | 299.74 |
| 2019-04-04 | 299.74 |
| 2019-04-03 | 299.74 |
| 2019-04-02 | 292.05 |
| 2019-04-01 | 289.49 |
| 2019-03-29 | 289.49 |
| 2019-03-28 | 297.18 |
| 2019-03-27 | 297.18 |
| 2019-03-26 | 289.49 |
| 2019-03-25 | 281.80 |
| 2019-03-22 | 281.80 |
| 2019-03-21 | 281.80 |
| 2019-03-20 | 281.80 |
| 2019-03-19 | 281.80 |
| 2019-03-18 | 281.80 |
| 2019-03-15 | 281.80 |
| 2019-03-14 | 281.80 |
| 2019-03-13 | 276.68 |
| 2019-03-12 | 276.68 |
| 2019-03-11 | 276.68 |
| 2019-03-08 | 276.68 |
| 2019-03-07 | 312.55 |
| 2019-03-06 | 307.42 |
| 2019-03-05 | 281.80 |
| 2019-03-04 | 281.80 |
| 2019-03-01 | 281.80 |
| 2019-02-28 | 279.24 |
| 2019-02-27 | 276.68 |
| 2019-02-26 | 276.68 |
| 2019-02-25 | 276.68 |
| 2019-02-22 | 274.11 |
| 2019-02-21 | 263.86 |
| 2019-02-20 | 274.11 |
| 2019-02-19 | 274.11 |
| 2019-02-18 | 274.11 |
| 2019-02-15 | 274.11 |
| 2019-02-14 | 274.11 |
| 2019-02-13 | 274.11 |
| 2019-02-12 | 274.11 |
| 2019-02-11 | 274.11 |
| 2019-02-08 | 268.99 |
| 2019-02-04 | 268.99 |
| 2019-02-01 | 268.99 |
| 2019-01-31 | 268.99 |
| 2019-01-30 | 268.99 |
| 2019-01-29 | 279.24 |
| 2019-01-28 | 279.24 |
| 2019-01-25 | 279.24 |
| 2019-01-24 | 276.68 |
| 2019-01-23 | 266.43 |
| 2019-01-22 | 263.86 |
| 2019-01-21 | 263.86 |
| 2019-01-18 | 261.30 |
| 2019-01-17 | 261.30 |
| 2019-01-16 | 261.30 |
| 2019-01-15 | 261.30 |
| 2019-01-14 | 261.30 |
| 2019-01-11 | 261.30 |
| 2019-01-10 | 271.55 |
| 2019-01-09 | 271.55 |
| 2019-01-08 | 271.55 |
| 2019-01-07 | 271.55 |
| 2019-01-04 | 271.55 |
| 2019-01-03 | 271.55 |
| 2019-01-02 | 271.55 |
| 2018-12-31 | 271.55 |
| 2018-12-28 | 271.55 |
| 2018-12-27 | 271.55 |
| 2018-12-24 | 271.55 |
| 2018-12-21 | 271.55 |
| 2018-12-20 | 274.11 |
| 2018-12-19 | 274.11 |
| 2018-12-18 | 274.11 |
| 2018-12-17 | 274.11 |
| 2018-12-14 | 268.99 |
| 2018-12-13 | 268.99 |
| 2018-12-12 | 268.99 |
| 2018-12-11 | 268.99 |
| 2018-12-10 | 268.99 |
| 2018-12-07 | 268.99 |
| 2018-12-06 | 268.99 |
| 2018-12-05 | 268.99 |
| 2018-12-04 | 266.43 |
| 2018-12-03 | 261.30 |
| 2018-11-30 | 261.30 |
| 2018-11-29 | 261.30 |
| 2018-11-28 | 271.55 |
| 2018-11-27 | 271.55 |
| 2018-11-26 | 274.11 |
| 2018-11-23 | 274.11 |
| 2018-11-22 | 274.11 |
| 2018-11-21 | 274.11 |
| 2018-11-20 | 274.11 |
| 2018-11-19 | 274.11 |
| 2018-11-16 | 274.11 |
| 2018-11-15 | 274.11 |
| 2018-11-14 | 274.11 |
| 2018-11-13 | 274.11 |
| 2018-11-12 | 286.93 |
| 2018-11-09 | 286.93 |
| 2018-11-08 | 286.93 |
| 2018-11-07 | 286.93 |
| 2018-11-06 | 286.93 |
| 2018-11-05 | 286.93 |
| 2018-11-02 | 286.93 |
| 2018-11-01 | 286.93 |
| 2018-10-31 | 292.05 |
| 2018-10-30 | 292.05 |
| 2018-10-29 | 292.05 |
| 2018-10-26 | 292.05 |
| 2018-10-25 | 292.05 |
| 2018-10-24 | 292.05 |
| 2018-10-23 | 292.05 |
| 2018-10-22 | 292.05 |
| 2018-10-19 | 292.05 |
| 2018-10-18 | 292.05 |
| 2018-10-16 | 292.05 |
| 2018-10-15 | 292.05 |
| 2018-10-12 | 292.05 |
| 2018-10-11 | 292.05 |
| 2018-10-10 | 292.05 |
| 2018-10-09 | 292.05 |
| 2018-10-08 | 292.05 |
| 2018-10-05 | 292.05 |
| 2018-10-04 | 292.05 |
| 2018-10-03 | 292.05 |
| 2018-10-02 | 292.05 |
| 2018-09-28 | 292.05 |
| 2018-09-27 | 292.05 |
| 2018-09-26 | 292.05 |
| 2018-09-24 | 309.99 |
| 2018-09-21 | 315.11 |
| 2018-09-20 | 268.99 |
| 2018-09-19 | 268.99 |
| 2018-09-18 | 268.99 |
| 2018-09-17 | 268.99 |
| 2018-09-14 | 268.99 |
| 2018-09-13 | 271.55 |
| 2018-09-12 | 271.55 |
| 2018-09-11 | 274.11 |
| 2018-09-10 | 274.11 |
| 2018-09-07 | 274.11 |
| 2018-09-06 | 274.11 |
| 2018-09-05 | 274.11 |
| 2018-09-04 | 279.24 |
| 2018-09-03 | 274.11 |
| 2018-08-31 | 274.11 |
| 2018-08-30 | 274.11 |
| 2018-08-29 | 271.55 |
| 2018-08-28 | 271.55 |
| 2018-08-27 | 284.36 |
| 2018-08-24 | 286.93 |
| 2018-08-23 | 286.93 |
| 2018-08-22 | 286.93 |
| 2018-08-21 | 284.36 |
| 2018-08-20 | 289.49 |
| 2018-08-17 | 289.49 |
| 2018-08-16 | 289.49 |
| 2018-08-15 | 289.49 |
| 2018-08-14 | 289.49 |
| 2018-08-13 | 289.49 |
| 2018-08-10 | 289.49 |
| 2018-08-09 | 289.49 |
| 2018-08-08 | 292.05 |
| 2018-08-07 | 289.49 |
| 2018-08-06 | 281.80 |
| 2018-08-03 | 281.80 |
| 2018-08-02 | 281.80 |
| 2018-08-01 | 281.80 |
| 2018-07-31 | 281.80 |
| 2018-07-30 | 281.80 |
| 2018-07-27 | 281.80 |
| 2018-07-26 | 281.80 |
| 2018-07-25 | 281.80 |
| 2018-07-24 | 281.80 |
| 2018-07-23 | 281.80 |
| 2018-07-20 | 281.80 |
| 2018-07-19 | 281.80 |
| 2018-07-18 | 281.80 |
| 2018-07-17 | 281.80 |
| 2018-07-16 | 281.80 |
| 2018-07-13 | 281.80 |
| 2018-07-12 | 281.80 |
| 2018-07-11 | 281.80 |
| 2018-07-10 | 289.49 |
| 2018-07-09 | 299.74 |
| 2018-07-06 | 299.74 |
| 2018-07-05 | 286.93 |
| 2018-07-04 | 286.93 |
| 2018-07-03 | 286.93 |
| 2018-06-29 | 286.93 |
| 2018-06-28 | 286.93 |
| 2018-06-27 | 292.05 |
| 2018-06-26 | 292.05 |
| 2018-06-25 | 297.18 |
| 2018-06-22 | 292.05 |
| 2018-06-21 | 297.18 |
| 2018-06-20 | 309.99 |
| 2018-06-19 | 309.99 |
| 2018-06-15 | 309.99 |
| 2018-06-14 | 309.99 |
| 2018-06-13 | 309.99 |
| 2018-06-12 | 309.99 |
| 2018-06-11 | 309.99 |
| 2018-06-08 | 297.18 |
| 2018-06-07 | 302.30 |
| 2018-06-06 | 302.30 |
| 2018-06-05 | 302.30 |
| 2018-06-04 | 299.74 |
| 2018-06-01 | 294.61 |
| 2018-05-31 | 289.49 |
| 2018-05-30 | 297.18 |
| 2018-05-29 | 304.86 |
| 2018-05-28 | 312.55 |
| 2018-05-25 | 312.55 |
| 2018-05-24 | 309.99 |
| 2018-05-23 | 309.99 |
| 2018-05-21 | 309.99 |
| 2018-05-18 | 307.42 |
| 2018-05-17 | 307.42 |
| 2018-05-16 | 307.42 |
| 2018-05-15 | 320.24 |
| 2018-05-14 | 317.67 |
| 2018-05-11 | 317.67 |
| 2018-05-10 | 317.67 |
| 2018-05-09 | 312.55 |
| 2018-05-08 | 292.05 |
| 2018-05-07 | 297.18 |
| 2018-05-04 | 297.18 |
| 2018-05-03 | 297.18 |
| 2018-05-02 | 284.36 |
| 2018-04-30 | 284.36 |
| 2018-04-27 | 294.61 |
| 2018-04-26 | 304.86 |
| 2018-04-25 | 304.86 |
| 2018-04-24 | 307.42 |
| 2018-04-23 | 307.42 |
| 2018-04-20 | 307.42 |
| 2018-04-19 | 307.42 |
| 2018-04-18 | 309.99 |
| 2018-04-17 | 317.67 |
| 2018-04-16 | 304.86 |
| 2018-04-13 | 304.86 |
| 2018-04-12 | 304.86 |
| 2018-04-11 | 304.86 |
| 2018-04-10 | 304.86 |
| 2018-04-09 | 304.86 |
| 2018-04-06 | 304.86 |
| 2018-04-04 | 317.67 |
| 2018-04-03 | 312.55 |
| 2018-03-29 | 309.99 |
| 2018-03-28 | 309.99 |
| 2018-03-27 | 302.30 |
| 2018-03-26 | 302.30 |
| 2018-03-23 | 302.30 |
| 2018-03-22 | 309.99 |
| 2018-03-21 | 309.99 |
| 2018-03-20 | 307.42 |
| 2018-03-19 | 307.42 |
| 2018-03-16 | 307.42 |
| 2018-03-15 | 299.74 |
| 2018-03-14 | 299.74 |
| 2018-03-13 | 299.74 |
| 2018-03-12 | 281.80 |
| 2018-03-09 | 279.24 |
| 2018-03-08 | 279.24 |
| 2018-03-07 | 281.80 |
| 2018-03-06 | 286.93 |
| 2018-03-05 | 286.93 |
| 2018-03-02 | 286.93 |
| 2018-03-01 | 286.93 |
| 2018-02-28 | 276.68 |
| 2018-02-27 | 271.55 |
| 2018-02-26 | 271.55 |
| 2018-02-23 | 271.55 |
| 2018-02-22 | 271.55 |
| 2018-02-21 | 271.55 |
| 2018-02-20 | 268.99 |
| 2018-02-15 | 268.99 |
| 2018-02-14 | 268.99 |
| 2018-02-13 | 268.99 |
| 2018-02-12 | 268.99 |
| 2018-02-09 | 268.99 |
| 2018-02-08 | 268.99 |
| 2018-02-07 | 268.99 |
| 2018-02-06 | 261.30 |
| 2018-02-05 | 284.36 |
| 2018-02-02 | 284.36 |
| 2018-02-01 | 284.36 |
| 2018-01-31 | 279.24 |
| 2018-01-30 | 289.49 |
| 2018-01-29 | 292.05 |
| 2018-01-26 | 297.18 |
| 2018-01-25 | 294.61 |
| 2018-01-24 | 302.30 |
| 2018-01-23 | 297.18 |
| 2018-01-22 | 297.18 |
| 2018-01-19 | 294.61 |
| 2018-01-18 | 294.61 |
| 2018-01-17 | 294.61 |
| 2018-01-16 | 297.18 |
| 2018-01-15 | 292.05 |
| 2018-01-12 | 297.18 |
| 2018-01-11 | 299.74 |
| 2018-01-10 | 299.74 |
| 2018-01-09 | 294.61 |
| 2018-01-08 | 294.61 |
| 2018-01-05 | 294.61 |
| 2018-01-04 | 294.61 |
| 2018-01-03 | 294.61 |
| 2018-01-02 | 297.18 |
| 2017-12-29 | 292.05 |
| 2017-12-28 | 292.05 |
| 2017-12-27 | 292.05 |
| 2017-12-22 | 292.05 |
| 2017-12-21 | 292.05 |
| 2017-12-20 | 292.05 |
| 2017-12-19 | 292.05 |
| 2017-12-18 | 297.18 |
| 2017-12-15 | 292.05 |
| 2017-12-14 | 297.18 |
| 2017-12-13 | 297.18 |
| 2017-12-12 | 289.49 |
| 2017-12-11 | 289.49 |
| 2017-12-08 | 292.05 |
| 2017-12-07 | 292.05 |
| 2017-12-06 | 292.05 |
| 2017-12-05 | 302.30 |
| 2017-12-04 | 299.74 |
| 2017-12-01 | 302.30 |
| 2017-11-30 | 299.74 |
| 2017-11-29 | 309.99 |
| 2017-11-28 | 315.11 |
| 2017-11-27 | 315.11 |
| 2017-11-24 | 322.80 |
| 2017-11-23 | 322.80 |
| 2017-11-22 | 327.92 |
| 2017-11-21 | 333.05 |
| 2017-11-20 | 335.61 |
| 2017-11-17 | 335.61 |
| 2017-11-16 | 335.61 |
| 2017-11-15 | 340.74 |
| 2017-11-14 | 335.61 |
| 2017-11-13 | 338.17 |
| 2017-11-10 | 340.74 |
| 2017-11-09 | 333.05 |
| 2017-11-08 | 345.86 |
| 2017-11-07 | 335.61 |
| 2017-11-06 | 330.49 |
| 2017-11-03 | 335.61 |
| 2017-11-02 | 348.42 |
| 2017-11-01 | 353.55 |
| 2017-10-31 | 335.61 |
| 2017-10-30 | 322.80 |
| 2017-10-27 | 335.61 |
| 2017-10-26 | 338.17 |
| 2017-10-25 | 345.86 |
| 2017-10-24 | 338.17 |
| 2017-10-23 | 350.99 |
| 2017-10-20 | 356.11 |
| 2017-10-19 | 415.05 |
| 2017-10-18 | 413.66 |
| 2017-10-17 | 410.88 |
| 2017-10-16 | 413.66 |
| 2017-10-13 | 419.21 |
| 2017-10-12 | 417.82 |
| 2017-10-11 | 421.99 |
| 2017-10-10 | 438.65 |
| 2017-10-09 | 397.00 |
| 2017-10-06 | 397.00 |
| 2017-10-04 | 399.78 |
| 2017-10-03 | 405.33 |
| 2017-09-29 | 406.72 |
| 2017-09-28 | 401.16 |
| 2017-09-27 | 399.78 |
| 2017-09-26 | 397.00 |
| 2017-09-25 | 399.78 |
| 2017-09-22 | 405.33 |
| 2017-09-21 | 406.72 |
| 2017-09-20 | 409.49 |
| 2017-09-19 | 409.49 |
| 2017-09-18 | 406.72 |
| 2017-09-15 | 401.16 |
| 2017-09-14 | 399.78 |
| 2017-09-13 | 399.78 |
| 2017-09-12 | 399.78 |
| 2017-09-11 | 399.78 |
| 2017-09-08 | 392.83 |
| 2017-09-07 | 392.83 |
| 2017-09-06 | 388.67 |
| 2017-09-05 | 391.45 |
| 2017-09-04 | 395.61 |
| 2017-09-01 | 387.28 |
| 2017-08-31 | 388.67 |
| 2017-08-30 | 401.16 |
| 2017-08-29 | 408.11 |
| 2017-08-28 | 409.49 |
| 2017-08-25 | 409.49 |
| 2017-08-24 | 410.88 |
| 2017-08-22 | 399.78 |
| 2017-08-21 | 397.00 |
| 2017-08-18 | 399.78 |
| 2017-08-17 | 385.89 |
| 2017-08-16 | 383.12 |
| 2017-08-15 | 387.28 |
| 2017-08-14 | 387.28 |
| 2017-08-11 | 387.28 |
| 2017-08-10 | 397.00 |
| 2017-08-09 | 397.00 |
| 2017-08-08 | 399.78 |
| 2017-08-07 | 402.55 |
| 2017-08-04 | 403.94 |
| 2017-08-03 | 226.24 |
| 2017-08-02 | 219.30 |
| 2017-08-01 | 222.08 |
| 2017-07-31 | 215.14 |
| 2017-07-28 | 216.52 |
| 2017-07-27 | 216.52 |
| 2017-07-26 | 216.52 |
| 2017-07-25 | 216.52 |
| 2017-07-24 | 216.52 |
| 2017-07-21 | 219.30 |
| 2017-07-20 | 219.30 |
| 2017-07-19 | 219.30 |
| 2017-07-18 | 219.30 |
| 2017-07-17 | 219.30 |
| 2017-07-14 | 219.30 |
| 2017-07-13 | 219.30 |
| 2017-07-12 | 209.58 |
| 2017-07-11 | 209.58 |
| 2017-07-10 | 219.30 |
| 2017-07-07 | 219.30 |
| 2017-07-06 | 219.30 |
| 2017-07-05 | 219.30 |
| 2017-07-04 | 219.30 |
| 2017-07-03 | 219.30 |
| 2017-06-30 | 219.30 |
| 2017-06-29 | 219.30 |
| 2017-06-28 | 202.64 |
| 2017-06-27 | 202.64 |
| 2017-06-26 | 217.91 |
| 2017-06-23 | 217.91 |
| 2017-06-22 | 199.87 |
| 2017-06-21 | 199.87 |
| 2017-06-20 | 199.87 |
| 2017-06-19 | 199.87 |
| 2017-06-16 | 209.58 |
| 2017-06-15 | 209.58 |
| 2017-06-14 | 209.58 |
| 2017-06-13 | 197.09 |
| 2017-06-12 | 202.64 |
| 2017-06-09 | 202.64 |
| 2017-06-08 | 202.64 |
| 2017-06-07 | 202.64 |
| 2017-06-06 | 213.75 |
| 2017-06-05 | 210.97 |
| 2017-06-02 | 210.97 |
| 2017-06-01 | 210.97 |
| 2017-05-31 | 210.97 |
| 2017-05-29 | 210.97 |
| 2017-05-26 | 208.19 |
| 2017-05-25 | 208.19 |
| 2017-05-24 | 210.97 |
| 2017-05-23 | 205.42 |
| 2017-05-22 | 188.76 |
| 2017-05-19 | 188.76 |
| 2017-05-18 | 188.76 |
| 2017-05-17 | 191.50 |
| 2017-05-16 | 191.50 |
| 2017-05-15 | 187.39 |
| 2017-05-12 | 180.55 |
| 2017-05-11 | 180.55 |
| 2017-05-10 | 180.55 |
| 2017-05-09 | 180.55 |
| 2017-05-08 | 180.55 |
| 2017-05-05 | 180.55 |
| 2017-05-04 | 177.81 |
| 2017-05-02 | 183.29 |
| 2017-04-28 | 184.65 |
| 2017-04-27 | 184.65 |
| 2017-04-26 | 184.65 |
| 2017-04-25 | 188.76 |
| 2017-04-24 | 187.39 |
| 2017-04-21 | 187.39 |
| 2017-04-20 | 188.76 |
| 2017-04-19 | 188.76 |
| 2017-04-18 | 188.76 |
| 2017-04-13 | 187.39 |
| 2017-04-12 | 183.29 |
| 2017-04-11 | 183.29 |
| 2017-04-10 | 187.39 |
| 2017-04-07 | 187.39 |
| 2017-04-06 | 187.39 |
| 2017-04-05 | 187.39 |
| 2017-04-03 | 187.39 |
| 2017-03-31 | 187.39 |
| 2017-03-30 | 187.39 |
| 2017-03-29 | 187.39 |
| 2017-03-28 | 187.39 |
| 2017-03-27 | 187.39 |
| 2017-03-24 | 191.50 |
| 2017-03-23 | 187.39 |
| 2017-03-22 | 184.65 |
| 2017-03-21 | 199.71 |
| 2017-03-20 | 199.71 |
| 2017-03-17 | 199.71 |
| 2017-03-16 | 199.71 |
| 2017-03-15 | 199.71 |
| 2017-03-14 | 207.92 |
| 2017-03-13 | 207.92 |
| 2017-03-10 | 187.39 |
| 2017-03-09 | 198.34 |
| 2017-03-08 | 205.18 |
| 2017-03-07 | 190.13 |
| 2017-03-06 | 209.29 |
| 2017-03-03 | 209.29 |
| 2017-03-02 | 209.29 |
| 2017-03-01 | 209.29 |
| 2017-02-28 | 202.44 |
| 2017-02-27 | 201.08 |
| 2017-02-24 | 201.08 |
| 2017-02-23 | 201.08 |
| 2017-02-22 | 201.08 |
| 2017-02-21 | 199.71 |
| 2017-02-20 | 195.60 |
| 2017-02-17 | 187.39 |
| 2017-02-16 | 194.23 |
| 2017-02-15 | 194.23 |
| 2017-02-14 | 194.23 |
| 2017-02-13 | 199.71 |
| 2017-02-10 | 194.23 |
| 2017-02-09 | 194.23 |
| 2017-02-08 | 199.71 |
| 2017-02-07 | 184.65 |
| 2017-02-06 | 187.39 |
| 2017-02-03 | 190.13 |
| 2017-02-02 | 190.13 |
| 2017-02-01 | 190.13 |
| 2017-01-27 | 190.13 |
| 2017-01-26 | 184.65 |
| 2017-01-25 | 179.18 |
| 2017-01-24 | 173.71 |
| 2017-01-23 | 187.39 |
| 2017-01-20 | 205.18 |
| 2017-01-19 | 207.92 |
| 2017-01-18 | 214.76 |
| 2017-01-17 | 214.76 |
| 2017-01-16 | 214.76 |
| 2017-01-13 | 217.50 |
| 2017-01-12 | 217.50 |
| 2017-01-11 | 217.50 |
| 2017-01-10 | 214.76 |
| 2017-01-09 | 214.76 |
| 2017-01-06 | 216.13 |
| 2017-01-05 | 217.50 |
| 2017-01-04 | 217.50 |
| 2017-01-03 | 217.50 |
| 2016-12-30 | 217.50 |
| 2016-12-29 | 214.76 |
| 2016-12-28 | 214.76 |
| 2016-12-23 | 217.50 |
| 2016-12-22 | 214.76 |
| 2016-12-21 | 207.92 |
| 2016-12-20 | 196.97 |
| 2016-12-19 | 190.13 |
| 2016-12-16 | 192.86 |
| 2016-12-15 | 192.86 |
| 2016-12-14 | 212.02 |
| 2016-12-13 | 209.29 |
| 2016-12-12 | 202.44 |
| 2016-12-09 | 206.55 |
| 2016-12-08 | 213.39 |
| 2016-12-07 | 202.44 |
| 2016-12-06 | 205.18 |
| 2016-12-05 | 199.71 |
| 2016-12-02 | 205.18 |
| 2016-12-01 | 212.02 |
| 2016-11-30 | 217.50 |
| 2016-11-29 | 214.76 |
| 2016-11-28 | 212.02 |
| 2016-11-25 | 221.60 |
| 2016-11-24 | 214.76 |
| 2016-11-23 | 216.13 |
| 2016-11-22 | 153.18 |
| 2016-11-21 | 153.18 |
| 2016-11-18 | 153.18 |
| 2016-11-17 | 147.70 |
| 2016-11-16 | 147.70 |
| 2016-11-15 | 147.70 |
| 2016-11-14 | 151.81 |
| 2016-11-11 | 147.70 |
| 2016-11-10 | 146.33 |
| 2016-11-09 | 146.33 |
| 2016-11-08 | 151.81 |
| 2016-11-07 | 151.81 |
| 2016-11-04 | 158.65 |
| 2016-11-03 | 158.65 |
| 2016-11-02 | 160.02 |
| 2016-11-01 | 160.02 |
| 2016-10-31 | 160.02 |
| 2016-10-28 | 160.02 |
| 2016-10-27 | 160.02 |
| 2016-10-26 | 139.49 |
| 2016-10-25 | 139.49 |
| 2016-10-24 | 139.49 |
| 2016-10-20 | 139.49 |
| 2016-10-19 | 139.49 |
| 2016-10-18 | 139.49 |
| 2016-10-17 | 139.49 |
| 2016-10-14 | 139.49 |
| 2016-10-13 | 139.49 |
| 2016-10-12 | 139.49 |
| 2016-10-11 | 139.49 |
| 2016-10-07 | 139.49 |
| 2016-10-06 | 135.39 |
| 2016-10-05 | 135.39 |
| 2016-10-04 | 138.12 |
| 2016-10-03 | 138.12 |
| 2016-09-30 | 138.12 |
| 2016-09-29 | 139.49 |
| 2016-09-28 | 139.49 |
| 2016-09-27 | 134.02 |
| 2016-09-26 | 134.02 |
| 2016-09-23 | 134.02 |
| 2016-09-22 | 134.02 |
| 2016-09-21 | 139.49 |
| 2016-09-20 | 135.39 |
| 2016-09-19 | 135.39 |
| 2016-09-15 | 135.39 |
| 2016-09-14 | 135.39 |
| 2016-09-13 | 135.39 |
| 2016-09-12 | 135.39 |
| 2016-09-09 | 135.39 |
| 2016-09-08 | 132.65 |
| 2016-09-07 | 139.49 |
| 2016-09-06 | 139.49 |
| 2016-09-05 | 138.12 |
| 2016-09-02 | 132.65 |
| 2016-09-01 | 132.65 |
| 2016-08-31 | 132.65 |
| 2016-08-30 | 134.02 |
| 2016-08-29 | 134.02 |
| 2016-08-26 | 134.02 |
| 2016-08-25 | 139.49 |
| 2016-08-24 | 139.49 |
| 2016-08-23 | 135.39 |
| 2016-08-22 | 142.23 |
| 2016-08-19 | 142.23 |
| 2016-08-18 | 142.23 |
| 2016-08-17 | 142.23 |
| 2016-08-16 | 139.49 |
| 2016-08-15 | 142.23 |
| 2016-08-12 | 144.97 |
| 2016-08-11 | 144.97 |
| 2016-08-10 | 146.33 |
| 2016-08-09 | 146.33 |
| 2016-08-08 | 146.33 |
| 2016-08-05 | 146.33 |
| 2016-08-04 | 146.33 |
| 2016-08-03 | 146.33 |
| 2016-08-01 | 146.33 |
| 2016-07-29 | 146.33 |
| 2016-07-28 | 146.33 |
| 2016-07-27 | 151.81 |
| 2016-07-26 | 151.81 |
| 2016-07-25 | 151.81 |
| 2016-07-22 | 157.28 |
| 2016-07-21 | 157.28 |
| 2016-07-20 | 157.28 |
| 2016-07-19 | 165.49 |
| 2016-07-18 | 165.49 |
| 2016-07-15 | 165.49 |
| 2016-07-14 | 164.13 |
| 2016-07-13 | 164.13 |
| 2016-07-12 | 164.13 |
| 2016-07-11 | 164.13 |
| 2016-07-08 | 165.49 |
| 2016-07-07 | 165.49 |
| 2016-07-06 | 165.49 |
| 2016-07-05 | 149.07 |
| 2016-07-04 | 147.70 |
| 2016-06-30 | 146.33 |
| 2016-06-29 | 146.33 |
| 2016-06-28 | 146.33 |
| 2016-06-27 | 146.33 |
| 2016-06-24 | 146.33 |
| 2016-06-23 | 146.33 |
| 2016-06-22 | 146.33 |
| 2016-06-21 | 146.33 |
| 2016-06-20 | 147.70 |
| 2016-06-17 | 149.07 |
| 2016-06-16 | 150.44 |
| 2016-06-15 | 150.44 |
| 2016-06-14 | 150.44 |
| 2016-06-13 | 150.44 |
| 2016-06-10 | 158.65 |
| 2016-06-08 | 161.39 |
| 2016-06-07 | 161.39 |
| 2016-06-06 | 165.49 |
| 2016-06-03 | 165.49 |
| 2016-06-02 | 165.49 |
| 2016-06-01 | 165.49 |
| 2016-05-31 | 165.49 |
| 2016-05-30 | 165.49 |
| 2016-05-27 | 165.49 |
| 2016-05-26 | 165.49 |
| 2016-05-25 | 165.49 |
| 2016-05-24 | 161.39 |
| 2016-05-23 | 165.49 |
| 2016-05-20 | 158.76 |
| 2016-05-19 | 158.76 |
| 2016-05-18 | 158.76 |
| 2016-05-17 | 158.76 |
| 2016-05-16 | 158.76 |
| 2016-05-13 | 158.76 |
| 2016-05-12 | 158.76 |
| 2016-05-11 | 158.76 |
| 2016-05-10 | 165.49 |
| 2016-05-09 | 165.49 |
| 2016-05-06 | 165.49 |
| 2016-05-05 | 165.49 |
| 2016-05-04 | 165.49 |
| 2016-05-03 | 165.49 |
| 2016-04-29 | 162.80 |
| 2016-04-28 | 161.45 |
| 2016-04-27 | 154.71 |
| 2016-04-26 | 156.06 |
| 2016-04-25 | 157.41 |
| 2016-04-22 | 157.41 |
| 2016-04-21 | 157.41 |
| 2016-04-20 | 157.41 |
| 2016-04-19 | 158.76 |
| 2016-04-18 | 158.76 |
| 2016-04-15 | 158.76 |
| 2016-04-14 | 158.76 |
| 2016-04-13 | 156.06 |
| 2016-04-12 | 154.71 |
| 2016-04-11 | 154.71 |
| 2016-04-08 | 157.41 |
| 2016-04-07 | 157.41 |
| 2016-04-06 | 156.06 |
| 2016-04-05 | 154.71 |
| 2016-04-01 | 160.10 |
| 2016-03-31 | 160.10 |
| 2016-03-30 | 160.10 |
| 2016-03-29 | 153.37 |
| 2016-03-24 | 158.76 |
| 2016-03-23 | 160.10 |
| 2016-03-22 | 160.10 |
| 2016-03-21 | 169.54 |
| 2016-03-18 | 191.10 |
| 2016-03-17 | 189.75 |
| 2016-03-16 | 189.75 |
| 2016-03-15 | 189.75 |
| 2016-03-14 | 189.75 |
| 2016-03-11 | 192.45 |
| 2016-03-10 | 191.10 |
| 2016-03-09 | 188.40 |
| 2016-03-08 | 172.23 |
| 2016-03-07 | 172.23 |
| 2016-03-04 | 176.28 |
| 2016-03-03 | 176.28 |
| 2016-03-02 | 170.88 |
| 2016-03-01 | 168.19 |
| 2016-02-29 | 169.54 |
| 2016-02-26 | 169.54 |
| 2016-02-25 | 169.54 |
| 2016-02-24 | 165.49 |
| 2016-02-23 | 169.54 |
| 2016-02-22 | 169.54 |
| 2016-02-19 | 181.67 |
| 2016-02-18 | 176.28 |
| 2016-02-17 | 165.49 |
| 2016-02-16 | 176.28 |
| 2016-02-15 | 176.28 |
| 2016-02-12 | 158.76 |
| 2016-02-11 | 176.28 |
| 2016-02-05 | 172.23 |
| 2016-02-04 | 196.49 |
| 2016-02-03 | 174.93 |
| 2016-02-02 | 174.93 |
| 2016-02-01 | 174.93 |
| 2016-01-29 | 174.93 |
| 2016-01-28 | 176.28 |
| 2016-01-27 | 176.28 |
| 2016-01-26 | 172.23 |
| 2016-01-25 | 173.58 |
| 2016-01-22 | 172.23 |
| 2016-01-21 | 173.58 |
| 2016-01-20 | 196.49 |
| 2016-01-19 | 207.27 |
| 2016-01-18 | 208.62 |
| 2016-01-15 | 209.97 |
| 2016-01-14 | 209.97 |
| 2016-01-13 | 209.97 |
| 2016-01-12 | 183.01 |
| 2016-01-11 | 183.01 |
| 2016-01-08 | 183.01 |
| 2016-01-07 | 184.36 |
| 2016-01-06 | 203.23 |
| 2016-01-05 | 203.23 |
| 2016-01-04 | 203.23 |
| 2015-12-31 | 203.23 |
| 2015-12-30 | 203.23 |
| 2015-12-29 | 203.23 |
| 2015-12-28 | 203.23 |
| 2015-12-24 | 196.49 |
| 2015-12-23 | 196.49 |
| 2015-12-22 | 196.49 |
| 2015-12-21 | 196.49 |
| 2015-12-18 | 196.49 |
| 2015-12-17 | 193.80 |
| 2015-12-16 | 193.80 |
| 2015-12-15 | 183.01 |
| 2015-12-14 | 172.23 |
| 2015-12-11 | 172.23 |
| 2015-12-10 | 174.93 |
| 2015-12-09 | 184.36 |
| 2015-12-08 | 183.01 |
| 2015-12-07 | 183.01 |
| 2015-12-04 | 183.01 |
| 2015-12-03 | 183.01 |
| 2015-12-02 | 183.01 |
| 2015-12-01 | 183.01 |
| 2015-11-30 | 183.01 |
| 2015-11-27 | 183.01 |
| 2015-11-26 | 183.01 |
| 2015-11-25 | 183.01 |
| 2015-11-24 | 183.01 |
| 2015-11-23 | 183.01 |
| 2015-11-20 | 183.01 |
| 2015-11-19 | 183.01 |
| 2015-11-18 | 183.01 |
| 2015-11-17 | 183.01 |
| 2015-11-16 | 181.67 |
| 2015-11-13 | 181.67 |
| 2015-11-12 | 181.67 |
| 2015-11-11 | 172.23 |
| 2015-11-10 | 169.54 |
| 2015-11-09 | 173.58 |
| 2015-11-06 | 178.97 |
| 2015-11-05 | 178.97 |
| 2015-11-04 | 178.97 |
| 2015-11-03 | 178.97 |
| 2015-11-02 | 178.97 |
| 2015-10-30 | 178.97 |
| 2015-10-29 | 172.23 |
| 2015-10-28 | 172.23 |
| 2015-10-27 | 172.23 |
| 2015-10-26 | 172.23 |
| 2015-10-23 | 183.01 |
| 2015-10-22 | 183.01 |
| 2015-10-20 | 183.01 |
| 2015-10-19 | 183.01 |
| 2015-10-16 | 183.01 |
| 2015-10-15 | 183.01 |
| 2015-10-14 | 183.01 |
| 2015-10-13 | 183.01 |
| 2015-10-12 | 183.01 |
| 2015-10-09 | 180.32 |
| 2015-10-08 | 176.28 |
| 2015-10-07 | 184.36 |
| 2015-10-06 | 172.23 |
| 2015-10-05 | 164.15 |
| 2015-10-02 | 173.58 |
| 2015-09-30 | 173.58 |
| 2015-09-29 | 177.62 |
| 2015-09-25 | 177.62 |
| 2015-09-24 | 181.67 |
| 2015-09-23 | 193.80 |
| 2015-09-22 | 193.80 |
| 2015-09-21 | 193.80 |
| 2015-09-18 | 193.80 |
| 2015-09-17 | 193.80 |
| 2015-09-16 | 193.80 |
| 2015-09-15 | 193.80 |
| 2015-09-14 | 196.49 |
| 2015-09-11 | 196.49 |
| 2015-09-10 | 196.49 |
| 2015-09-09 | 196.49 |
| 2015-09-08 | 196.49 |
| 2015-09-07 | 196.49 |
| 2015-09-04 | 196.49 |
| 2015-09-02 | 196.49 |
| 2015-09-01 | 196.49 |
| 2015-08-31 | 196.49 |
| 2015-08-28 | 196.49 |
| 2015-08-27 | 174.93 |
| 2015-08-26 | 174.93 |
| 2015-08-25 | 174.93 |
| 2015-08-24 | 169.54 |
| 2015-08-21 | 199.19 |
| 2015-08-20 | 199.19 |
| 2015-08-19 | 211.32 |
| 2015-08-18 | 211.32 |
| 2015-08-17 | 196.49 |
| 2015-08-14 | 196.49 |
| 2015-08-13 | 196.49 |
| 2015-08-12 | 196.49 |
| 2015-08-11 | 204.58 |
| 2015-08-10 | 208.62 |
| 2015-08-07 | 216.71 |
| 2015-08-06 | 216.71 |
| 2015-08-05 | 219.40 |
| 2015-08-04 | 219.40 |
| 2015-08-03 | 219.40 |
| 2015-07-31 | 223.44 |
| 2015-07-30 | 215.36 |
| 2015-07-29 | 222.10 |
| 2015-07-28 | 222.10 |
| 2015-07-27 | 222.10 |
| 2015-07-24 | 246.36 |
| 2015-07-23 | 246.36 |
| 2015-07-22 | 234.23 |
| 2015-07-21 | 234.23 |
| 2015-07-20 | 236.92 |
| 2015-07-17 | 230.18 |
| 2015-07-16 | 212.66 |
| 2015-07-15 | 216.71 |
| 2015-07-14 | 214.01 |
| 2015-07-13 | 214.01 |
| 2015-07-10 | 203.23 |
| 2015-07-09 | 187.06 |
| 2015-07-08 | 164.15 |
| 2015-07-07 | 193.80 |
| 2015-07-06 | 196.49 |
| 2015-07-03 | 232.88 |
| 2015-07-02 | 254.44 |
| 2015-06-30 | 265.22 |
| 2015-06-29 | 265.22 |
| 2015-06-26 | 281.40 |
| 2015-06-25 | 267.92 |
| 2015-06-24 | 269.27 |
| 2015-06-23 | 263.88 |
| 2015-06-22 | 259.83 |
| 2015-06-19 | 255.79 |
| 2015-06-18 | 259.83 |
| 2015-06-17 | 259.83 |
| 2015-06-16 | 259.83 |
| 2015-06-15 | 254.44 |
| 2015-06-12 | 254.44 |
| 2015-06-11 | 254.44 |
| 2015-06-10 | 257.14 |
| 2015-06-09 | 261.18 |
| 2015-06-08 | 259.83 |
| 2015-06-05 | 258.48 |
| 2015-06-04 | 257.14 |
| 2015-06-03 | 265.22 |
| 2015-06-02 | 280.05 |
| 2015-06-01 | 284.09 |
| 2015-05-29 | 274.66 |
| 2015-05-28 | 262.53 |
| 2015-05-27 | 277.35 |
| 2015-05-26 | 263.88 |
| 2015-05-22 | 259.83 |
| 2015-05-21 | 251.75 |
| 2015-05-20 | 250.46 |
| 2015-05-19 | 247.88 |
| 2015-05-18 | 250.46 |
| 2015-05-15 | 235.00 |
| 2015-05-14 | 238.86 |
| 2015-05-13 | 238.86 |
| 2015-05-12 | 245.30 |
| 2015-05-11 | 231.13 |
| 2015-05-08 | 223.40 |
| 2015-05-07 | 216.96 |
| 2015-05-06 | 225.98 |
| 2015-05-05 | 222.11 |
| 2015-05-04 | 235.00 |
| 2015-04-30 | 224.69 |
| 2015-04-29 | 200.21 |
| 2015-04-28 | 200.21 |
| 2015-04-27 | 204.07 |
| 2015-04-24 | 205.36 |
| 2015-04-23 | 206.65 |
| 2015-04-22 | 200.21 |
| 2015-04-21 | 197.63 |
| 2015-04-20 | 202.79 |
| 2015-04-17 | 196.34 |
| 2015-04-16 | 196.34 |
| 2015-04-15 | 197.63 |
| 2015-04-14 | 198.92 |
| 2015-04-13 | 202.79 |
| 2015-04-10 | 189.90 |
| 2015-04-09 | 191.19 |
| 2015-04-08 | 191.19 |
| 2015-04-02 | 188.61 |
| 2015-04-01 | 195.05 |
| 2015-03-31 | 204.07 |
| 2015-03-30 | 204.07 |
| 2015-03-27 | 204.07 |
| 2015-03-26 | 202.79 |
| 2015-03-25 | 206.65 |
| 2015-03-24 | 202.79 |
| 2015-03-23 | 202.79 |
| 2015-03-20 | 205.36 |
| 2015-03-19 | 196.34 |
| 2015-03-18 | 197.63 |
| 2015-03-17 | 198.92 |
| 2015-03-16 | 196.34 |
| 2015-03-13 | 193.77 |
| 2015-03-12 | 193.77 |
| 2015-03-11 | 195.05 |
| 2015-03-10 | 195.05 |
| 2015-03-09 | 192.48 |
| 2015-03-06 | 192.48 |
| 2015-03-05 | 187.32 |
| 2015-03-04 | 196.34 |
| 2015-03-03 | 196.34 |
| 2015-03-02 | 196.34 |
| 2015-02-27 | 189.90 |
| 2015-02-26 | 184.75 |
| 2015-02-25 | 183.46 |
| 2015-02-24 | 177.02 |
| 2015-02-23 | 173.15 |
| 2015-02-18 | 173.15 |
| 2015-02-17 | 170.57 |
| 2015-02-16 | 166.71 |
| 2015-02-13 | 165.42 |
| 2015-02-12 | 165.42 |
| 2015-02-11 | 165.42 |
| 2015-02-10 | 164.13 |
| 2015-02-09 | 170.57 |
| 2015-02-06 | 174.44 |
| 2015-02-05 | 177.02 |
| 2015-02-04 | 177.02 |
| 2015-02-03 | 187.32 |
| 2015-02-02 | 180.88 |
| 2015-01-30 | 177.02 |
| 2015-01-29 | 183.46 |
| 2015-01-28 | 183.46 |
| 2015-01-27 | 178.30 |
| 2015-01-26 | 183.46 |
| 2015-01-23 | 183.46 |
| 2015-01-22 | 183.46 |
| 2015-01-21 | 186.04 |
| 2015-01-20 | 186.04 |
| 2015-01-19 | 186.04 |
| 2015-01-16 | 186.04 |
| 2015-01-15 | 187.32 |
| 2015-01-14 | 187.32 |
| 2015-01-13 | 187.32 |
| 2015-01-12 | 187.32 |
| 2015-01-09 | 187.32 |
| 2015-01-08 | 193.77 |
| 2015-01-07 | 193.77 |
| 2015-01-06 | 193.77 |
| 2015-01-05 | 201.50 |
| 2015-01-02 | 201.50 |
| 2014-12-31 | 201.50 |
| 2014-12-30 | 201.50 |
| 2014-12-29 | 201.50 |
| 2014-12-24 | 201.50 |
| 2014-12-23 | 202.79 |
| 2014-12-22 | 193.77 |
| 2014-12-19 | 193.77 |
| 2014-12-18 | 205.36 |
| 2014-12-17 | 205.36 |
| 2014-12-16 | 196.34 |
| 2014-12-15 | 184.75 |
| 2014-12-12 | 184.75 |
| 2014-12-11 | 186.04 |
| 2014-12-10 | 189.90 |
| 2014-12-09 | 191.19 |
| 2014-12-08 | 206.65 |
| 2014-12-05 | 192.48 |
| 2014-12-04 | 193.77 |
| 2014-12-03 | 193.77 |
| 2014-12-02 | 196.34 |
| 2014-12-01 | 196.34 |
| 2014-11-28 | 198.92 |
| 2014-11-27 | 198.92 |
| 2014-11-26 | 198.92 |
| 2014-11-25 | 188.61 |
| 2014-11-24 | 193.77 |
| 2014-11-21 | 183.46 |
| 2014-11-20 | 183.46 |
| 2014-11-19 | 183.46 |
| 2014-11-18 | 183.46 |
| 2014-11-17 | 182.17 |
| 2014-11-14 | 187.32 |
| 2014-11-13 | 195.05 |
| 2014-11-12 | 206.65 |
| 2014-11-11 | 189.90 |
| 2014-11-10 | 192.48 |
| 2014-11-07 | 195.05 |
| 2014-11-06 | 193.77 |
| 2014-11-05 | 195.05 |
| 2014-11-04 | 195.05 |
| 2014-11-03 | 195.05 |
| 2014-10-31 | 201.50 |
| 2014-10-30 | 201.50 |
| 2014-10-29 | 205.36 |
| 2014-10-28 | 204.07 |
| 2014-10-27 | 196.34 |
| 2014-10-24 | 204.07 |
| 2014-10-23 | 198.92 |
| 2014-10-22 | 202.79 |
| 2014-10-21 | 201.50 |
| 2014-10-20 | 201.50 |
| 2014-10-17 | 207.94 |
| 2014-10-16 | 202.79 |
| 2014-10-15 | 202.79 |
| 2014-10-14 | 209.23 |
| 2014-10-13 | 202.79 |
| 2014-10-10 | 209.23 |
| 2014-10-09 | 216.96 |
| 2014-10-08 | 215.67 |
| 2014-10-07 | 209.23 |
| 2014-10-06 | 207.94 |
| 2014-10-03 | 209.23 |
| 2014-09-30 | 201.50 |
| 2014-09-29 | 205.36 |
| 2014-09-26 | 215.67 |
| 2014-09-25 | 209.23 |
| 2014-09-24 | 209.23 |
| 2014-09-23 | 215.67 |
| 2014-09-22 | 236.28 |
| 2014-09-19 | 168.00 |
| 2014-09-18 | 170.57 |
| 2014-09-17 | 170.57 |
| 2014-09-16 | 169.29 |
| 2014-09-15 | 170.57 |
| 2014-09-12 | 170.57 |
| 2014-09-11 | 171.86 |
| 2014-09-10 | 138.36 |
| 2014-09-08 | 133.21 |
| 2014-09-05 | 130.63 |
| 2014-09-04 | 143.52 |
| 2014-09-03 | 139.26 |
| 2014-09-02 | 139.26 |
| 2014-09-01 | 133.95 |
| 2014-08-29 | 133.95 |
| 2014-08-28 | 132.88 |
| 2014-08-27 | 133.95 |
| 2014-08-26 | 133.95 |
| 2014-08-25 | 128.63 |
| 2014-08-22 | 109.49 |
| 2014-08-21 | 109.49 |
| 2014-08-20 | 110.55 |
| 2014-08-19 | 110.55 |
| 2014-08-18 | 110.55 |
| 2014-08-15 | 111.61 |
| 2014-08-14 | 112.68 |
| 2014-08-13 | 112.68 |
| 2014-08-12 | 108.42 |
| 2014-08-11 | 107.36 |
| 2014-08-08 | 107.36 |
| 2014-08-07 | 106.30 |
| 2014-08-06 | 104.17 |
| 2014-08-05 | 104.17 |
| 2014-08-04 | 103.11 |
| 2014-08-01 | 108.42 |
| 2014-07-31 | 108.42 |
| 2014-07-30 | 108.42 |
| 2014-07-29 | 106.30 |
| 2014-07-28 | 106.30 |
| 2014-07-25 | 106.30 |
| 2014-07-24 | 106.30 |
| 2014-07-23 | 106.30 |
| 2014-07-22 | 106.30 |
| 2014-07-21 | 106.30 |
| 2014-07-18 | 110.55 |
| 2014-07-17 | 110.55 |
| 2014-07-16 | 107.36 |
| 2014-07-15 | 107.36 |
| 2014-07-14 | 107.36 |
| 2014-07-11 | 118.00 |
| 2014-07-10 | 108.42 |
| 2014-07-09 | 112.68 |
| 2014-07-08 | 112.68 |
| 2014-07-07 | 112.68 |
| 2014-07-04 | 112.68 |
| 2014-07-03 | 112.68 |
| 2014-07-02 | 112.68 |
| 2014-06-30 | 112.68 |
| 2014-06-27 | 119.06 |
| 2014-06-26 | 108.42 |
| 2014-06-25 | 105.23 |
| 2014-06-24 | 105.23 |
| 2014-06-23 | 104.17 |
| 2014-06-20 | 107.36 |
| 2014-06-19 | 105.23 |
| 2014-06-18 | 105.23 |
| 2014-06-17 | 105.23 |
| 2014-06-16 | 105.23 |
| 2014-06-13 | 105.23 |
| 2014-06-12 | 105.23 |
| 2014-06-11 | 105.23 |
| 2014-06-10 | 104.17 |
| 2014-06-09 | 102.04 |
| 2014-06-06 | 102.04 |
| 2014-06-05 | 102.04 |
| 2014-06-04 | 106.30 |
| 2014-06-03 | 106.30 |
| 2014-05-30 | 106.30 |
| 2014-05-29 | 106.30 |
| 2014-05-28 | 106.30 |
| 2014-05-27 | 106.30 |
| 2014-05-26 | 109.49 |
| 2014-05-23 | 100.47 |
| 2014-05-22 | 100.47 |
| 2014-05-21 | 99.46 |
| 2014-05-20 | 98.46 |
| 2014-05-19 | 99.46 |
| 2014-05-16 | 99.46 |
| 2014-05-15 | 99.46 |
| 2014-05-14 | 99.46 |
| 2014-05-13 | 99.46 |
| 2014-05-12 | 100.47 |
| 2014-05-09 | 100.47 |
| 2014-05-08 | 100.47 |
| 2014-05-07 | 100.47 |
| 2014-05-05 | 100.47 |
| 2014-05-02 | 100.47 |
| 2014-04-30 | 100.47 |
| 2014-04-29 | 102.47 |
| 2014-04-28 | 102.47 |
| 2014-04-25 | 102.47 |
| 2014-04-24 | 102.47 |
| 2014-04-23 | 102.47 |
| 2014-04-22 | 104.48 |
| 2014-04-17 | 103.47 |
| 2014-04-16 | 103.47 |
| 2014-04-15 | 103.47 |
| 2014-04-14 | 103.47 |
| 2014-04-11 | 103.47 |
| 2014-04-10 | 103.47 |
| 2014-04-09 | 103.47 |
| 2014-04-08 | 102.47 |
| 2014-04-07 | 102.47 |
| 2014-04-04 | 102.47 |
| 2014-04-03 | 102.47 |
| 2014-04-02 | 102.47 |
| 2014-04-01 | 101.47 |
| 2014-03-31 | 101.47 |
| 2014-03-28 | 101.47 |
| 2014-03-27 | 102.47 |
| 2014-03-26 | 102.47 |
| 2014-03-25 | 102.47 |
| 2014-03-24 | 100.47 |
| 2014-03-21 | 102.47 |
| 2014-03-20 | 102.47 |
| 2014-03-19 | 101.47 |
| 2014-03-18 | 101.47 |
| 2014-03-17 | 101.47 |
| 2014-03-14 | 101.47 |
| 2014-03-13 | 101.47 |
| 2014-03-12 | 101.47 |
| 2014-03-11 | 102.47 |
| 2014-03-10 | 102.47 |
| 2014-03-07 | 102.47 |
| 2014-03-06 | 102.47 |
| 2014-03-05 | 101.47 |
| 2014-03-04 | 101.47 |
| 2014-03-03 | 101.47 |
| 2014-02-28 | 101.47 |
| 2014-02-27 | 102.47 |
| 2014-02-26 | 102.47 |
| 2014-02-25 | 101.47 |
| 2014-02-24 | 101.47 |
| 2014-02-21 | 101.47 |
| 2014-02-20 | 100.47 |
| 2014-02-19 | 100.47 |
| 2014-02-18 | 100.47 |
| 2014-02-17 | 102.47 |
| 2014-02-14 | 102.47 |
| 2014-02-13 | 102.47 |
| 2014-02-12 | 101.47 |
| 2014-02-11 | 101.47 |
| 2014-02-10 | 103.47 |
| 2014-02-07 | 103.47 |
| 2014-02-06 | 99.46 |
| 2014-02-05 | 98.46 |
| 2014-02-04 | 98.46 |
| 2014-01-30 | 99.46 |
| 2014-01-29 | 99.46 |
| 2014-01-28 | 99.46 |
| 2014-01-27 | 99.46 |
| 2014-01-24 | 99.46 |
| 2014-01-23 | 99.46 |
| 2014-01-22 | 99.46 |
| 2014-01-21 | 99.46 |
| 2014-01-20 | 99.46 |
| 2014-01-17 | 99.46 |
| 2014-01-16 | 100.47 |
| 2014-01-15 | 100.47 |
| 2014-01-14 | 100.47 |
| 2014-01-13 | 99.46 |
| 2014-01-10 | 99.46 |
| 2014-01-09 | 99.46 |
| 2014-01-08 | 98.46 |
| 2014-01-07 | 98.46 |
| 2014-01-06 | 98.46 |
| 2014-01-03 | 98.46 |
| 2014-01-02 | 99.46 |
| 2013-12-31 | 99.46 |
| 2013-12-30 | 100.47 |
| 2013-12-27 | 96.46 |
| 2013-12-24 | 98.46 |
| 2013-12-23 | 97.46 |
| 2013-12-20 | 100.47 |
| 2013-12-19 | 95.46 |
| 2013-12-18 | 97.46 |
| 2013-12-17 | 100.47 |
| 2013-12-16 | 99.46 |
| 2013-12-13 | 100.47 |
| 2013-12-12 | 99.46 |
| 2013-12-11 | 99.46 |
| 2013-12-10 | 100.47 |
| 2013-12-09 | 100.47 |
| 2013-12-06 | 100.47 |
| 2013-12-05 | 100.47 |
| 2013-12-04 | 99.46 |
| 2013-12-03 | 100.47 |
| 2013-12-02 | 100.47 |
| 2013-11-29 | 100.47 |
| 2013-11-28 | 100.47 |
| 2013-11-27 | 100.47 |
| 2013-11-26 | 100.47 |
| 2013-11-25 | 98.46 |
| 2013-11-22 | 97.46 |
| 2013-11-21 | 100.47 |
| 2013-11-20 | 100.47 |
| 2013-11-19 | 100.47 |
| 2013-11-18 | 100.47 |
| 2013-11-15 | 100.47 |
| 2013-11-14 | 100.47 |
| 2013-11-13 | 100.47 |
| 2013-11-12 | 100.47 |
| 2013-11-11 | 100.47 |
| 2013-11-08 | 100.47 |
| 2013-11-07 | 100.47 |
| 2013-11-06 | 103.47 |
| 2013-11-05 | 100.47 |
| 2013-11-04 | 102.47 |
| 2013-11-01 | 100.47 |
| 2013-10-31 | 100.47 |
| 2013-10-30 | 100.47 |
| 2013-10-29 | 102.47 |
| 2013-10-28 | 100.47 |
| 2013-10-25 | 100.47 |
| 2013-10-24 | 100.47 |
| 2013-10-23 | 100.47 |
| 2013-10-22 | 96.46 |
| 2013-10-21 | 100.47 |
| 2013-10-18 | 100.47 |
| 2013-10-17 | 100.47 |
| 2013-10-16 | 101.47 |
| 2013-10-15 | 101.47 |
| 2013-10-11 | 101.47 |
| 2013-10-10 | 101.47 |
| 2013-10-09 | 100.47 |
| 2013-10-08 | 101.47 |
| 2013-10-07 | 100.47 |
| 2013-10-04 | 100.47 |
| 2013-10-03 | 102.47 |
| 2013-10-02 | 103.47 |
| 2013-09-30 | 110.49 |
| 2013-09-27 | 100.47 |
| 2013-09-26 | 100.47 |
| 2013-09-25 | 100.47 |
| 2013-09-24 | 100.47 |
| 2013-09-23 | 100.47 |
| 2013-09-19 | 100.47 |
| 2013-09-18 | 100.47 |
| 2013-09-17 | 100.47 |
| 2013-09-16 | 100.47 |
| 2013-09-13 | 100.47 |
| 2013-09-12 | 100.47 |
| 2013-09-11 | 100.47 |
| 2013-09-10 | 100.47 |
| 2013-09-09 | 100.47 |
| 2013-09-06 | 99.46 |
| 2013-09-05 | 99.46 |
| 2013-09-04 | 99.46 |
| 2013-09-03 | 100.47 |
| 2013-09-02 | 100.47 |
| 2013-08-30 | 100.47 |
| 2013-08-29 | 100.47 |
| 2013-08-28 | 100.47 |
| 2013-08-27 | 100.47 |
| 2013-08-26 | 101.47 |
| 2013-08-23 | 118.51 |
| 2013-08-22 | 104.48 |
| 2013-08-21 | 104.48 |
| 2013-08-20 | 104.48 |
| 2013-08-19 | 108.49 |
| 2013-08-16 | 108.49 |
| 2013-08-15 | 108.49 |
| 2013-08-13 | 108.49 |
| 2013-08-12 | 108.49 |
| 2013-08-09 | 109.49 |
| 2013-08-08 | 99.46 |
| 2013-08-07 | 103.47 |
| 2013-08-06 | 100.47 |
| 2013-08-05 | 100.47 |
| 2013-08-02 | 102.47 |
| 2013-08-01 | 102.47 |
| 2013-07-31 | 102.47 |
| 2013-07-30 | 102.47 |
| 2013-07-29 | 102.47 |
| 2013-07-26 | 102.47 |
| 2013-07-25 | 96.46 |
| 2013-07-24 | 96.46 |
| 2013-07-23 | 97.46 |
| 2013-07-22 | 96.46 |
| 2013-07-19 | 96.46 |
| 2013-07-18 | 96.46 |
| 2013-07-17 | 96.46 |
| 2013-07-16 | 96.46 |
| 2013-07-15 | 99.46 |
| 2013-07-12 | 99.46 |
| 2013-07-11 | 101.47 |
| 2013-07-10 | 101.47 |
| 2013-07-09 | 101.47 |
| 2013-07-08 | 101.47 |
| 2013-07-05 | 101.47 |
| 2013-07-04 | 108.49 |
| 2013-07-03 | 108.49 |
| 2013-07-02 | 110.49 |
| 2013-06-28 | 110.49 |
| 2013-06-27 | 110.49 |
| 2013-06-26 | 110.49 |
| 2013-06-25 | 110.49 |
| 2013-06-24 | 110.49 |
| 2013-06-21 | 110.49 |
| 2013-06-20 | 110.49 |
| 2013-06-19 | 110.49 |
| 2013-06-18 | 106.48 |
| 2013-06-17 | 106.48 |
| 2013-06-14 | 106.48 |
| 2013-06-13 | 104.48 |
| 2013-06-11 | 104.48 |
| 2013-06-10 | 105.48 |
| 2013-06-07 | 105.48 |
| 2013-06-06 | 105.48 |
| 2013-06-05 | 105.48 |
| 2013-06-04 | 105.48 |
| 2013-06-03 | 105.48 |
| 2013-05-31 | 110.49 |
| 2013-05-30 | 110.49 |
| 2013-05-29 | 110.49 |
| 2013-05-28 | 110.49 |
| 2013-05-27 | 108.49 |
| 2013-05-24 | 105.64 |
| 2013-05-23 | 105.64 |
| 2013-05-22 | 112.28 |
| 2013-05-21 | 112.28 |
| 2013-05-20 | 111.33 |
| 2013-05-16 | 113.22 |
| 2013-05-15 | 108.49 |
| 2013-05-14 | 108.49 |
| 2013-05-13 | 112.28 |
| 2013-05-10 | 112.28 |
| 2013-05-09 | 113.22 |
| 2013-05-08 | 111.33 |
| 2013-05-07 | 111.33 |
| 2013-05-06 | 110.38 |
| 2013-05-03 | 110.38 |
| 2013-05-02 | 108.49 |
| 2013-04-30 | 107.54 |
| 2013-04-29 | 110.38 |
| 2013-04-26 | 110.38 |
| 2013-04-25 | 110.38 |
| 2013-04-24 | 113.22 |
| 2013-04-23 | 102.80 |
| 2013-04-22 | 108.49 |
| 2013-04-19 | 109.43 |
| 2013-04-18 | 108.49 |
| 2013-04-17 | 103.75 |
| 2013-04-16 | 103.75 |
| 2013-04-15 | 103.75 |
| 2013-04-12 | 103.75 |
| 2013-04-11 | 103.75 |
| 2013-04-10 | 103.75 |
| 2013-04-09 | 105.64 |
| 2013-04-08 | 105.64 |
| 2013-04-05 | 105.64 |
| 2013-04-03 | 105.64 |
| 2013-04-02 | 105.64 |
| 2013-03-28 | 105.64 |
| 2013-03-27 | 101.85 |
| 2013-03-26 | 101.85 |
| 2013-03-25 | 109.43 |
| 2013-03-22 | 108.49 |
| 2013-03-21 | 108.49 |
| 2013-03-20 | 97.11 |
| 2013-03-19 | 97.11 |
| 2013-03-18 | 97.11 |
| 2013-03-15 | 97.11 |
| 2013-03-14 | 99.01 |
| 2013-03-13 | 97.11 |
| 2013-03-12 | 97.11 |
| 2013-03-11 | 97.11 |
| 2013-03-08 | 97.11 |
| 2013-03-07 | 101.85 |
| 2013-03-06 | 103.75 |
| 2013-03-05 | 107.54 |
| 2013-03-04 | 107.54 |
| 2013-03-01 | 107.54 |
| 2013-02-28 | 108.49 |
| 2013-02-27 | 97.11 |
| 2013-02-26 | 97.11 |
| 2013-02-25 | 93.32 |
| 2013-02-22 | 99.01 |
| 2013-02-21 | 99.01 |
| 2013-02-20 | 113.22 |
| 2013-02-19 | 99.01 |
| 2013-02-18 | 92.38 |
| 2013-02-15 | 90.48 |
| 2013-02-14 | 89.53 |
| 2013-02-08 | 89.53 |
| 2013-02-07 | 89.53 |
| 2013-02-06 | 89.53 |
| 2013-02-05 | 89.53 |
| 2013-02-04 | 89.53 |
| 2013-02-01 | 89.53 |
| 2013-01-31 | 85.74 |
| 2013-01-30 | 87.64 |
| 2013-01-29 | 87.64 |
| 2013-01-28 | 87.64 |
| 2013-01-25 | 87.64 |
| 2013-01-24 | 87.64 |
| 2013-01-23 | 84.79 |
| 2013-01-22 | 82.90 |
| 2013-01-21 | 82.90 |
| 2013-01-18 | 84.79 |
| 2013-01-17 | 82.90 |
| 2013-01-16 | 82.90 |
| 2013-01-15 | 84.79 |
| 2013-01-14 | 84.79 |
| 2013-01-11 | 80.06 |
| 2013-01-10 | 80.06 |
| 2013-01-09 | 80.06 |
| 2013-01-08 | 80.06 |
| 2013-01-07 | 80.06 |
| 2013-01-04 | 80.06 |
| 2013-01-03 | 80.06 |
| 2013-01-02 | 80.06 |
| 2012-12-31 | 80.06 |
| 2012-12-28 | 80.06 |
| 2012-12-27 | 80.06 |
| 2012-12-24 | 80.06 |
| 2012-12-21 | 80.06 |
| 2012-12-20 | 80.06 |
| 2012-12-19 | 80.06 |
| 2012-12-18 | 80.06 |
| 2012-12-17 | 80.06 |
| 2012-12-14 | 79.11 |
| 2012-12-13 | 79.11 |
| 2012-12-12 | 79.11 |
| 2012-12-11 | 79.11 |
| 2012-12-10 | 79.11 |
| 2012-12-07 | 79.11 |
| 2012-12-06 | 76.27 |
| 2012-12-05 | 76.27 |
| 2012-12-04 | 76.27 |
| 2012-12-03 | 76.27 |
| 2012-11-30 | 76.27 |
| 2012-11-29 | 76.27 |
| 2012-11-28 | 76.27 |
| 2012-11-27 | 76.27 |
| 2012-11-26 | 76.27 |
| 2012-11-23 | 80.06 |
| 2012-11-22 | 78.16 |
| 2012-11-21 | 78.16 |
| 2012-11-20 | 79.11 |
| 2012-11-19 | 79.11 |
| 2012-11-16 | 73.42 |
| 2012-11-15 | 73.42 |
| 2012-11-14 | 71.53 |
| 2012-11-13 | 71.53 |
| 2012-11-12 | 71.53 |
| 2012-11-09 | 70.58 |
| 2012-11-08 | 75.32 |
| 2012-11-07 | 75.32 |
| 2012-11-06 | 71.53 |
| 2012-11-05 | 71.53 |
| 2012-11-02 | 71.53 |
| 2012-11-01 | 71.53 |
| 2012-10-31 | 71.53 |
| 2012-10-30 | 71.53 |
| 2012-10-29 | 71.53 |
| 2012-10-26 | 81.00 |
| 2012-10-25 | 75.32 |
| 2012-10-24 | 70.58 |
| 2012-10-22 | 77.21 |
| 2012-10-19 | 70.58 |
| 2012-10-18 | 70.58 |
| 2012-10-17 | 70.58 |
| 2012-10-16 | 79.11 |
| 2012-10-15 | 79.11 |
| 2012-10-12 | 79.11 |
| 2012-10-11 | 79.11 |
| 2012-10-10 | 79.11 |
| 2012-10-09 | 79.11 |
| 2012-10-08 | 79.11 |
| 2012-10-05 | 79.11 |
| 2012-10-04 | 81.95 |
| 2012-10-03 | 81.95 |
| 2012-09-28 | 81.00 |
| 2012-09-27 | 81.95 |
| 2012-09-26 | 81.95 |
| 2012-09-25 | 81.95 |
| 2012-09-24 | 81.95 |
| 2012-09-21 | 79.11 |
| 2012-09-20 | 79.11 |
| 2012-09-19 | 79.11 |
| 2012-09-18 | 79.11 |
| 2012-09-17 | 79.11 |
| 2012-09-14 | 68.68 |
| 2012-09-13 | 68.68 |
| 2012-09-12 | 68.68 |
| 2012-09-11 | 68.68 |
| 2012-09-10 | 68.68 |
| 2012-09-07 | 66.79 |
| 2012-09-06 | 66.79 |
| 2012-09-05 | 66.79 |
| 2012-09-04 | 66.79 |
| 2012-09-03 | 66.79 |
| 2012-08-31 | 66.79 |
| 2012-08-30 | 66.79 |
| 2012-08-29 | 80.06 |
| 2012-08-28 | 87.64 |
| 2012-08-27 | 87.64 |
| 2012-08-24 | 87.64 |
| 2012-08-23 | 87.64 |
| 2012-08-22 | 78.16 |
| 2012-08-21 | 78.16 |
| 2012-08-20 | 78.16 |
| 2012-08-17 | 78.16 |
| 2012-08-16 | 78.16 |
| 2012-08-15 | 78.16 |
| 2012-08-14 | 75.32 |
| 2012-08-13 | 75.32 |
| 2012-08-10 | 77.21 |
| 2012-08-09 | 67.74 |
| 2012-08-08 | 68.68 |
| 2012-08-07 | 66.79 |
| 2012-08-06 | 68.68 |
| 2012-08-03 | 68.68 |
| 2012-08-02 | 68.68 |
| 2012-08-01 | 75.32 |
| 2012-07-31 | 75.32 |
| 2012-07-30 | 80.06 |
| 2012-07-27 | 88.58 |
| 2012-07-26 | 84.79 |
| 2012-07-25 | 84.79 |
| 2012-07-24 | 79.11 |
| 2012-07-23 | 79.11 |
| 2012-07-20 | 79.11 |
| 2012-07-19 | 65.84 |
| 2012-07-18 | 65.84 |
| 2012-07-17 | 69.63 |
| 2012-07-16 | 70.58 |
| 2012-07-13 | 70.58 |
| 2012-07-12 | 62.05 |
| 2012-07-11 | 62.05 |
| 2012-07-10 | 61.10 |
| 2012-07-09 | 61.10 |
| 2012-07-06 | 61.10 |
| 2012-07-05 | 62.05 |
| 2012-07-04 | 62.05 |
| 2012-07-03 | 59.21 |
| 2012-06-29 | 59.21 |
| 2012-06-28 | 59.21 |
| 2012-06-27 | 62.05 |
| 2012-06-26 | 62.05 |
| 2012-06-25 | 62.05 |
| 2012-06-22 | 62.05 |
| 2012-06-21 | 62.05 |
| 2012-06-20 | 62.05 |
| 2012-06-19 | 62.05 |
| 2012-06-18 | 62.05 |
| 2012-06-15 | 62.05 |
| 2012-06-14 | 62.05 |
| 2012-06-13 | 62.05 |
| 2012-06-12 | 62.05 |
| 2012-06-11 | 62.05 |
| 2012-06-08 | 62.05 |
| 2012-06-07 | 62.05 |
| 2012-06-06 | 62.05 |
| 2012-06-05 | 62.05 |
| 2012-06-04 | 61.10 |
| 2012-06-01 | 61.10 |
| 2012-05-31 | 61.10 |
| 2012-05-30 | 61.10 |
| 2012-05-29 | 62.05 |
| 2012-05-28 | 62.05 |
| 2012-05-25 | 62.05 |
| 2012-05-24 | 62.05 |
| 2012-05-23 | 62.05 |
| 2012-05-22 | 62.05 |
| 2012-05-21 | 62.05 |
| 2012-05-18 | 62.05 |
| 2012-05-17 | 60.25 |
| 2012-05-16 | 60.25 |
| 2012-05-15 | 60.25 |
| 2012-05-14 | 60.25 |
| 2012-05-11 | 60.25 |
| 2012-05-10 | 60.25 |
| 2012-05-09 | 61.15 |
| 2012-05-08 | 50.35 |
| 2012-05-07 | 50.35 |
| 2012-05-04 | 50.35 |
| 2012-05-03 | 50.35 |
| 2012-05-02 | 50.35 |
| 2012-04-30 | 48.55 |
| 2012-04-27 | 48.55 |
| 2012-04-26 | 48.55 |
| 2012-04-25 | 48.55 |
| 2012-04-24 | 48.55 |
| 2012-04-23 | 48.55 |
| 2012-04-20 | 48.55 |
| 2012-04-19 | 48.55 |
| 2012-04-18 | 48.55 |
| 2012-04-17 | 48.55 |
| 2012-04-16 | 45.85 |
| 2012-04-13 | 45.85 |
| 2012-04-12 | 45.85 |
| 2012-04-11 | 45.85 |
| 2012-04-10 | 45.85 |
| 2012-04-05 | 45.85 |
| 2012-04-03 | 45.85 |
| 2012-04-02 | 48.55 |
| 2012-03-30 | 45.85 |
| 2012-03-29 | 44.04 |
| 2012-03-28 | 44.04 |
| 2012-03-27 | 44.04 |
| 2012-03-26 | 44.04 |
| 2012-03-23 | 44.04 |
| 2012-03-22 | 44.04 |
| 2012-03-21 | 44.04 |
| 2012-03-20 | 44.04 |
| 2012-03-19 | 44.04 |
| 2012-03-16 | 44.04 |
| 2012-03-15 | 44.04 |
| 2012-03-14 | 44.04 |
| 2012-03-13 | 44.04 |
| 2012-03-12 | 44.04 |
| 2012-03-09 | 44.04 |
| 2012-03-08 | 44.04 |
| 2012-03-07 | 44.04 |
| 2012-03-06 | 44.04 |
| 2012-03-05 | 44.04 |
| 2012-03-02 | 44.04 |
| 2012-03-01 | 44.04 |
| 2012-02-29 | 44.04 |
| 2012-02-28 | 44.04 |
| 2012-02-27 | 44.04 |
| 2012-02-24 | 44.04 |
| 2012-02-23 | 44.04 |
| 2012-02-22 | 44.04 |
| 2012-02-21 | 44.04 |
| 2012-02-20 | 44.04 |
| 2012-02-17 | 44.04 |
| 2012-02-16 | 44.04 |
| 2012-02-15 | 44.04 |
| 2012-02-14 | 44.04 |
| 2012-02-13 | 44.04 |
| 2012-02-10 | 44.04 |
| 2012-02-09 | 39.54 |
| 2012-02-08 | 39.54 |
| 2012-02-07 | 39.54 |
| 2012-02-06 | 38.64 |
| 2012-02-03 | 37.74 |
| 2012-02-02 | 41.34 |
| 2012-02-01 | 44.94 |
| 2012-01-31 | 52.15 |
| 2012-01-30 | 53.05 |
| 2012-01-27 | 57.55 |
| 2012-01-26 | 57.55 |
| 2012-01-20 | 61.15 |
| 2012-01-19 | 40.44 |
| 2012-01-18 | 44.04 |
| 2012-01-17 | 39.54 |
| 2012-01-16 | 39.54 |
| 2012-01-13 | 39.54 |
| 2012-01-12 | 39.54 |
| 2012-01-11 | 39.54 |
| 2012-01-10 | 39.54 |
| 2012-01-09 | 39.54 |
| 2012-01-06 | 33.24 |
| 2012-01-05 | 36.84 |
| 2012-01-04 | 36.84 |
| 2012-01-03 | 44.04 |
| 2011-12-30 | 35.04 |
| 2011-12-29 | 33.24 |
| 2011-12-28 | 33.24 |
| 2011-12-23 | 33.24 |
| 2011-12-22 | 37.74 |
| 2011-12-21 | 37.74 |
| 2011-12-20 | 33.24 |
| 2011-12-19 | 33.24 |
| 2011-12-16 | 33.24 |
| 2011-12-15 | 33.24 |
| 2011-12-14 | 35.04 |
| 2011-12-13 | 35.04 |
| 2011-12-12 | 35.04 |
| 2011-12-09 | 35.04 |
| 2011-12-08 | 35.04 |
| 2011-12-07 | 35.04 |
| 2011-12-06 | 35.04 |
| 2011-12-05 | 35.04 |
| 2011-12-02 | 35.04 |
| 2011-12-01 | 32.34 |
| 2011-11-30 | 43.14 |
| 2011-11-29 | 44.04 |
| 2011-11-28 | 44.04 |
| 2011-11-25 | 44.04 |
| 2011-11-24 | 43.14 |
| 2011-11-23 | 49.45 |
| 2011-11-22 | 44.04 |
| 2011-11-21 | 35.04 |
| 2011-11-18 | 21.54 |
| 2011-11-17 | 21.54 |
| 2011-11-16 | 21.54 |
| 2011-11-15 | 21.54 |
| 2011-11-14 | 21.54 |
| 2011-11-11 | 21.54 |
| 2011-11-10 | 21.54 |
| 2011-11-09 | 21.54 |
| 2011-11-08 | 21.54 |
| 2011-11-07 | 21.54 |
| 2011-11-04 | 21.54 |
| 2011-11-03 | 21.54 |
| 2011-11-02 | 21.54 |
| 2011-11-01 | 21.54 |
| 2011-10-31 | 12.53 |
| 2011-10-28 | 12.53 |
| 2011-10-27 | 11.63 |
| 2011-10-26 | 9.83 |
| 2011-10-25 | 9.83 |
| 2011-10-24 | 9.83 |
| 2011-10-21 | 8.03 |
| 2011-10-20 | 8.03 |
| 2011-10-19 | 8.03 |
| 2011-10-18 | 8.03 |
| 2011-10-17 | 8.03 |
| 2011-10-14 | 8.03 |
| 2011-10-13 | 8.03 |
| 2011-10-12 | 8.03 |
| 2011-10-11 | 3.53 |
| 2011-10-10 | 7.13 |
| 2011-10-07 | 9.83 |
| 2011-10-06 | 9.83 |
| 2011-10-04 | 11.63 |
| 2011-10-03 | 11.63 |
| 2011-09-30 | 11.63 |
| 2011-09-28 | 11.63 |
| 2011-09-27 | 12.53 |
| 2011-09-26 | 17.04 |
| 2011-09-23 | 12.53 |
| 2011-09-22 | 12.53 |
| 2011-09-21 | 12.53 |
| 2011-09-20 | 9.83 |
| 2011-09-19 | 17.04 |
| 2011-09-16 | 17.04 |
| 2011-09-15 | 17.04 |
| 2011-09-14 | 21.54 |
| 2011-09-12 | 21.54 |
| 2011-09-09 | 26.04 |
| 2011-09-08 | 26.04 |
| 2011-09-07 | 26.04 |
| 2011-09-06 | 26.04 |
| 2011-09-05 | 26.04 |
| 2011-09-02 | 26.04 |
| 2011-09-01 | 32.34 |
| 2011-08-31 | 32.34 |
| 2011-08-30 | 32.34 |
| 2011-08-29 | 33.24 |
| 2011-08-26 | 44.04 |
| 2011-08-25 | 44.04 |
| 2011-08-24 | 39.54 |
| 2011-08-23 | 39.54 |
| 2011-08-22 | 39.54 |
| 2011-08-19 | 39.54 |
| 2011-08-18 | 39.54 |
| 2011-08-17 | 44.04 |
| 2011-08-16 | 39.54 |
| 2011-08-15 | 41.34 |
| 2011-08-12 | 41.34 |
| 2011-08-11 | 41.34 |
| 2011-08-10 | 53.05 |
| 2011-08-09 | 53.05 |
| 2011-08-08 | 53.05 |
| 2011-08-05 | 53.05 |
| 2011-08-04 | 56.65 |
| 2011-08-03 | 56.65 |
| 2011-08-02 | 56.65 |
| 2011-08-01 | 56.65 |
| 2011-07-29 | 56.65 |
| 2011-07-28 | 56.65 |
| 2011-07-27 | 56.65 |
| 2011-07-26 | 56.65 |
| 2011-07-25 | 56.65 |
| 2011-07-22 | 56.65 |
| 2011-07-21 | 56.65 |
| 2011-07-20 | 59.35 |
| 2011-07-19 | 59.35 |
| 2011-07-18 | 59.35 |
| 2011-07-15 | 59.35 |
| 2011-07-14 | 59.35 |
| 2011-07-13 | 59.35 |
| 2011-07-12 | 59.35 |
| 2011-07-11 | 59.35 |
| 2011-07-08 | 57.55 |
| 2011-07-07 | 57.55 |
| 2011-07-06 | 57.55 |
| 2011-07-05 | 57.55 |
| 2011-07-04 | 57.55 |
| 2011-06-30 | 56.65 |
| 2011-06-29 | 56.65 |
| 2011-06-28 | 56.65 |
| 2011-06-27 | 56.65 |
| 2011-06-24 | 56.65 |
| 2011-06-23 | 54.85 |
| 2011-06-22 | 54.85 |
| 2011-06-21 | 58.45 |
| 2011-06-20 | 58.45 |
| 2011-06-17 | 59.35 |
| 2011-06-16 | 62.95 |
| 2011-06-15 | 62.05 |
| 2011-06-14 | 62.05 |
| 2011-06-13 | 62.05 |
| 2011-06-10 | 62.05 |
| 2011-06-09 | 62.05 |
| 2011-06-08 | 62.95 |
| 2011-06-07 | 63.85 |
| 2011-06-03 | 63.85 |
| 2011-06-02 | 65.65 |
| 2011-06-01 | 62.95 |
| 2011-05-31 | 62.95 |
| 2011-05-30 | 62.05 |
| 2011-05-27 | 62.05 |
| 2011-05-26 | 62.05 |
| 2011-05-25 | 62.05 |
| 2011-05-24 | 62.05 |
| 2011-05-23 | 65.65 |
| 2011-05-20 | 66.55 |
| 2011-05-19 | 66.55 |
| 2011-05-18 | 63.85 |
| 2011-05-17 | 62.95 |
| 2011-05-16 | 62.95 |
| 2011-05-13 | 62.95 |
| 2011-05-12 | 62.95 |
| 2011-05-11 | 62.95 |
| 2011-05-09 | 62.95 |
| 2011-05-06 | 64.67 |
| 2011-05-05 | 65.52 |
| 2011-05-04 | 67.24 |
| 2011-05-03 | 67.24 |
| 2011-04-29 | 67.24 |
| 2011-04-28 | 67.24 |
| 2011-04-27 | 68.95 |
| 2011-04-26 | 69.81 |
| 2011-04-21 | 66.38 |
| 2011-04-20 | 66.38 |
| 2011-04-19 | 63.81 |
| 2011-04-18 | 67.24 |
| 2011-04-15 | 64.67 |
| 2011-04-14 | 63.81 |
| 2011-04-13 | 67.24 |
| 2011-04-12 | 63.81 |
| 2011-04-11 | 68.95 |
| 2011-04-08 | 68.95 |
| 2011-04-07 | 68.10 |
| 2011-04-06 | 68.10 |
| 2011-04-04 | 68.10 |
| 2011-04-01 | 66.38 |
| 2011-03-31 | 68.10 |
| 2011-03-30 | 68.10 |
| 2011-03-29 | 71.53 |
| 2011-03-28 | 65.52 |
| 2011-03-25 | 69.81 |
| 2011-03-24 | 69.81 |
| 2011-03-23 | 69.81 |
| 2011-03-22 | 69.81 |
| 2011-03-21 | 66.38 |
| 2011-03-18 | 62.95 |
| 2011-03-17 | 62.95 |
| 2011-03-16 | 79.25 |
| 2011-03-15 | 79.25 |
| 2011-03-14 | 79.25 |
| 2011-03-11 | 80.10 |
| 2011-03-10 | 73.24 |
| 2011-03-09 | 71.53 |
| 2011-03-08 | 71.53 |
| 2011-03-07 | 69.81 |
| 2011-03-04 | 69.81 |
| 2011-03-03 | 69.81 |
| 2011-03-02 | 69.81 |
| 2011-03-01 | 69.81 |
| 2011-02-28 | 67.24 |
| 2011-02-25 | 67.24 |
| 2011-02-24 | 73.24 |
| 2011-02-23 | 74.10 |
| 2011-02-22 | 74.10 |
| 2011-02-21 | 74.10 |
| 2011-02-18 | 74.10 |
| 2011-02-17 | 74.10 |
| 2011-02-16 | 74.96 |
| 2011-02-15 | 75.82 |
| 2011-02-14 | 75.82 |
| 2011-02-11 | 75.82 |
| 2011-02-10 | 75.82 |
| 2011-02-09 | 76.67 |
| 2011-02-08 | 76.67 |
| 2011-02-07 | 75.82 |
| 2011-02-02 | 76.67 |
| 2011-02-01 | 76.67 |
| 2011-01-31 | 75.82 |
| 2011-01-28 | 75.82 |
| 2011-01-27 | 71.53 |
| 2011-01-26 | 71.53 |
| 2011-01-25 | 74.96 |
| 2011-01-24 | 74.96 |
| 2011-01-21 | 74.96 |
| 2011-01-20 | 74.96 |
| 2011-01-19 | 76.67 |
| 2011-01-18 | 78.39 |
| 2011-01-17 | 77.53 |
| 2011-01-14 | 69.81 |
| 2011-01-13 | 69.81 |
| 2011-01-12 | 72.38 |
| 2011-01-11 | 76.67 |
| 2011-01-10 | 71.53 |
| 2011-01-07 | 75.82 |
| 2011-01-06 | 80.10 |
| 2011-01-05 | 71.53 |
| 2011-01-04 | 67.24 |
| 2011-01-03 | 70.67 |
| 2010-12-31 | 65.52 |
| 2010-12-30 | 64.67 |
| 2010-12-29 | 61.24 |
| 2010-12-28 | 61.24 |
| 2010-12-24 | 58.66 |
| 2010-12-23 | 58.66 |
| 2010-12-22 | 69.81 |
| 2010-12-21 | 81.82 |
| 2010-12-20 | 52.66 |
| 2010-12-17 | 56.09 |
| 2010-12-16 | 56.09 |
| 2010-12-15 | 50.94 |
| 2010-12-14 | 55.23 |
| 2010-12-13 | 55.23 |
| 2010-12-10 | 55.23 |
| 2010-12-09 | 55.23 |
| 2010-12-08 | 51.80 |
| 2010-12-07 | 50.94 |
| 2010-12-06 | 50.94 |
| 2010-12-03 | 50.94 |
| 2010-12-02 | 50.94 |
| 2010-12-01 | 50.94 |
| 2010-11-30 | 50.94 |
| 2010-11-29 | 48.37 |
| 2010-11-26 | 47.51 |
| 2010-11-25 | 49.23 |
| 2010-11-24 | 49.23 |
| 2010-11-23 | 49.23 |
| 2010-11-22 | 52.66 |
| 2010-11-19 | 52.66 |
| 2010-11-18 | 52.66 |
| 2010-11-17 | 52.66 |
| 2010-11-16 | 51.80 |
| 2010-11-15 | 56.09 |
| 2010-11-12 | 50.09 |
| 2010-11-11 | 50.09 |
| 2010-11-10 | 48.37 |
| 2010-11-09 | 48.37 |
| 2010-11-08 | 48.37 |
| 2010-11-05 | 48.37 |
| 2010-11-04 | 47.51 |
| 2010-11-03 | 46.66 |
| 2010-11-02 | 46.66 |
| 2010-11-01 | 48.37 |
| 2010-10-29 | 46.66 |
| 2010-10-28 | 46.66 |
| 2010-10-27 | 47.51 |
| 2010-10-26 | 54.37 |
| 2010-10-25 | 45.80 |
| 2010-10-22 | 44.94 |
| 2010-10-21 | 45.80 |
| 2010-10-20 | 43.22 |
| 2010-10-19 | 45.80 |
| 2010-10-18 | 45.80 |
| 2010-10-15 | 44.08 |
| 2010-10-14 | 43.22 |
| 2010-10-13 | 44.08 |
| 2010-10-12 | 44.08 |
| 2010-10-11 | 44.08 |
| 2010-10-08 | 44.94 |
| 2010-10-07 | 44.08 |
| 2010-10-06 | 44.08 |
| 2010-10-05 | 43.22 |
| 2010-10-04 | 46.66 |
| 2010-09-30 | 46.66 |
| 2010-09-29 | 46.66 |
| 2010-09-28 | 46.66 |
| 2010-09-27 | 46.66 |
| 2010-09-24 | 45.80 |
| 2010-09-22 | 45.80 |
| 2010-09-21 | 44.08 |
| 2010-09-20 | 44.94 |
| 2010-09-17 | 46.66 |
| 2010-09-16 | 45.80 |
| 2010-09-15 | 44.94 |
| 2010-09-14 | 46.66 |
| 2010-09-13 | 47.51 |
| 2010-09-10 | 45.80 |
| 2010-09-09 | 45.80 |
| 2010-09-08 | 45.80 |
| 2010-09-07 | 45.80 |
| 2010-09-06 | 45.80 |
| 2010-09-03 | 45.80 |
| 2010-09-02 | 45.80 |
| 2010-09-01 | 45.80 |
| 2010-08-31 | 45.80 |
| 2010-08-30 | 43.22 |
| 2010-08-27 | 45.80 |
| 2010-08-26 | 45.80 |
| 2010-08-25 | 45.80 |
| 2010-08-24 | 45.80 |
| 2010-08-23 | 45.80 |
| 2010-08-20 | 45.80 |
| 2010-08-19 | 45.80 |
| 2010-08-18 | 42.37 |
| 2010-08-17 | 48.37 |
| 2010-08-16 | 48.37 |
| 2010-08-13 | 48.37 |
| 2010-08-12 | 48.37 |
| 2010-08-11 | 48.37 |
| 2010-08-10 | 48.37 |
| 2010-08-09 | 48.37 |
| 2010-08-06 | 53.52 |
| 2010-08-05 | 53.52 |
| 2010-08-04 | 58.66 |
| 2010-08-03 | 54.37 |
| 2010-08-02 | 54.37 |
| 2010-07-30 | 54.37 |
| 2010-07-29 | 54.37 |
| 2010-07-28 | 54.37 |
| 2010-07-27 | 54.37 |
| 2010-07-26 | 54.37 |
| 2010-07-23 | 54.37 |
| 2010-07-22 | 54.37 |
| 2010-07-21 | 54.37 |
| 2010-07-20 | 54.37 |
| 2010-07-19 | 54.37 |
| 2010-07-16 | 54.37 |
| 2010-07-15 | 54.37 |
| 2010-07-14 | 54.37 |
| 2010-07-13 | 54.37 |
| 2010-07-12 | 53.52 |
| 2010-07-09 | 53.52 |
| 2010-07-08 | 52.66 |
| 2010-07-07 | 52.66 |
| 2010-07-06 | 52.66 |
| 2010-07-05 | 51.80 |
| 2010-07-02 | 51.80 |
| 2010-06-30 | 51.80 |
| 2010-06-29 | 51.80 |
| 2010-06-28 | 51.80 |
| 2010-06-25 | 58.66 |
| 2010-06-24 | 58.66 |
| 2010-06-23 | 58.66 |
| 2010-06-22 | 58.66 |
| 2010-06-21 | 55.23 |
| 2010-06-18 | 55.23 |
| 2010-06-17 | 55.23 |
| 2010-06-15 | 46.66 |
| 2010-06-14 | 46.66 |
| 2010-06-11 | 46.66 |
| 2010-06-10 | 45.03 |
| 2010-06-09 | 44.21 |
| 2010-06-08 | 44.21 |
| 2010-06-07 | 44.21 |
| 2010-06-04 | 44.21 |
| 2010-06-03 | 44.21 |
| 2010-06-02 | 44.21 |
| 2010-06-01 | 44.21 |
| 2010-05-31 | 44.21 |
| 2010-05-28 | 42.58 |
| 2010-05-27 | 42.58 |
| 2010-05-26 | 41.77 |
| 2010-05-25 | 40.14 |
| 2010-05-24 | 42.58 |
| 2010-05-20 | 42.58 |
| 2010-05-19 | 43.40 |
| 2010-05-18 | 43.40 |
| 2010-05-17 | 38.51 |
| 2010-05-14 | 38.51 |
| 2010-05-13 | 49.10 |
| 2010-05-12 | 49.10 |
| 2010-05-11 | 49.10 |
| 2010-05-10 | 49.10 |
| 2010-05-07 | 49.10 |
| 2010-05-06 | 49.10 |
| 2010-05-05 | 49.10 |
| 2010-05-04 | 51.54 |
| 2010-05-03 | 50.73 |
| 2010-04-30 | 50.73 |
| 2010-04-29 | 51.54 |
| 2010-04-28 | 49.10 |
| 2010-04-27 | 48.28 |
| 2010-04-26 | 53.17 |
| 2010-04-23 | 53.17 |
| 2010-04-22 | 53.17 |
| 2010-04-21 | 53.17 |
| 2010-04-20 | 51.54 |
| 2010-04-19 | 50.73 |
| 2010-04-16 | 59.69 |
| 2010-04-15 | 59.69 |
| 2010-04-14 | 58.88 |
| 2010-04-13 | 59.69 |
| 2010-04-12 | 54.80 |
| 2010-04-09 | 56.43 |
| 2010-04-08 | 54.80 |
| 2010-04-07 | 54.80 |
| 2010-04-01 | 54.80 |
| 2010-03-31 | 54.80 |
| 2010-03-30 | 57.25 |
| 2010-03-29 | 53.17 |
| 2010-03-26 | 53.17 |
| 2010-03-25 | 53.17 |
| 2010-03-24 | 53.17 |
| 2010-03-23 | 51.54 |
| 2010-03-22 | 47.47 |
| 2010-03-19 | 49.91 |
| 2010-03-18 | 53.17 |
| 2010-03-17 | 53.17 |
| 2010-03-16 | 53.17 |
| 2010-03-15 | 53.17 |
| 2010-03-12 | 53.17 |
| 2010-03-11 | 53.17 |
| 2010-03-10 | 53.17 |
| 2010-03-09 | 53.17 |
| 2010-03-08 | 53.17 |
| 2010-03-05 | 53.17 |
| 2010-03-04 | 53.17 |
| 2010-03-03 | 53.99 |
| 2010-03-02 | 53.17 |
| 2010-03-01 | 50.73 |
| 2010-02-26 | 46.66 |
| 2010-02-25 | 45.84 |
| 2010-02-24 | 45.84 |
| 2010-02-23 | 45.03 |
| 2010-02-22 | 42.58 |
| 2010-02-19 | 42.58 |
| 2010-02-18 | 42.58 |
| 2010-02-17 | 41.77 |
| 2010-02-12 | 41.77 |
| 2010-02-11 | 41.77 |
| 2010-02-10 | 41.77 |
| 2010-02-09 | 40.95 |
| 2010-02-08 | 40.95 |
| 2010-02-05 | 40.95 |
| 2010-02-04 | 46.66 |
| 2010-02-03 | 46.66 |
| 2010-02-02 | 41.77 |
| 2010-02-01 | 40.14 |
| 2010-01-29 | 39.32 |
| 2010-01-28 | 40.95 |
| 2010-01-27 | 40.95 |
| 2010-01-26 | 40.95 |
| 2010-01-25 | 40.95 |
| 2010-01-22 | 43.40 |
| 2010-01-21 | 45.84 |
| 2010-01-20 | 48.28 |
| 2010-01-19 | 49.10 |
| 2010-01-18 | 42.58 |
| 2010-01-15 | 42.58 |
| 2010-01-14 | 46.66 |
| 2010-01-13 | 42.58 |
| 2010-01-12 | 42.58 |
| 2010-01-11 | 39.32 |
| 2010-01-08 | 38.51 |
| 2010-01-07 | 35.25 |
| 2010-01-06 | 34.43 |
| 2010-01-05 | 34.43 |
| 2010-01-04 | 34.43 |
| 2009-12-31 | 34.43 |
| 2009-12-30 | 34.43 |
| 2009-12-29 | 34.43 |
| 2009-12-28 | 33.62 |
| 2009-12-24 | 33.62 |
| 2009-12-23 | 32.80 |
| 2009-12-22 | 32.80 |
| 2009-12-21 | 32.80 |
| 2009-12-18 | 32.80 |
| 2009-12-17 | 32.80 |
| 2009-12-16 | 32.80 |
| 2009-12-15 | 32.80 |
| 2009-12-14 | 32.80 |
| 2009-12-11 | 32.80 |
| 2009-12-10 | 32.80 |
| 2009-12-09 | 31.18 |
| 2009-12-08 | 34.43 |
| 2009-12-07 | 35.25 |
| 2009-12-04 | 31.18 |
| 2009-12-03 | 30.36 |
| 2009-12-02 | 30.36 |
| 2009-12-01 | 30.36 |
| 2009-11-30 | 31.18 |
| 2009-11-27 | 30.36 |
| 2009-11-26 | 31.18 |
| 2009-11-25 | 31.18 |
| 2009-11-24 | 30.36 |
| 2009-11-23 | 30.36 |
| 2009-11-20 | 30.36 |
| 2009-11-19 | 31.99 |
| 2009-11-18 | 30.36 |
| 2009-11-17 | 31.99 |
| 2009-11-16 | 31.99 |
| 2009-11-13 | 31.99 |
| 2009-11-12 | 31.18 |
| 2009-11-11 | 31.99 |
| 2009-11-10 | 31.99 |
| 2009-11-09 | 30.36 |
| 2009-11-06 | 31.18 |
| 2009-11-05 | 31.99 |
| 2009-11-04 | 31.99 |
| 2009-11-03 | 31.99 |
| 2009-11-02 | 31.99 |
| 2009-10-30 | 31.99 |
| 2009-10-29 | 31.99 |
| 2009-10-28 | 31.99 |
| 2009-10-27 | 34.43 |
| 2009-10-23 | 33.62 |
| 2009-10-22 | 35.25 |
| 2009-10-21 | 34.43 |
| 2009-10-20 | 36.88 |
| 2009-10-19 | 36.88 |
| 2009-10-16 | 32.80 |
| 2009-10-15 | 32.80 |
| 2009-10-14 | 32.80 |
| 2009-10-13 | 31.99 |
| 2009-10-12 | 34.43 |
| 2009-10-09 | 34.43 |
| 2009-10-08 | 30.36 |
| 2009-10-07 | 30.36 |
| 2009-10-06 | 29.55 |
| 2009-10-05 | 27.10 |
| 2009-10-02 | 27.10 |
| 2009-09-30 | 27.10 |
| 2009-09-29 | 27.10 |
| 2009-09-28 | 27.10 |
| 2009-09-25 | 33.62 |
| 2009-09-24 | 34.43 |
| 2009-09-23 | 36.88 |
| 2009-09-22 | 40.95 |
| 2009-09-21 | 40.95 |
| 2009-09-18 | 39.32 |
| 2009-09-17 | 39.32 |
| 2009-09-16 | 40.95 |
| 2009-09-15 | 40.95 |
| 2009-09-14 | 39.32 |
| 2009-09-11 | 39.32 |
| 2009-09-10 | 38.51 |
| 2009-09-09 | 36.06 |
| 2009-09-08 | 37.69 |
| 2009-09-07 | 37.69 |
| 2009-09-04 | 34.43 |
| 2009-09-03 | 36.06 |
| 2009-09-02 | 35.25 |
| 2009-09-01 | 35.25 |
| 2009-08-31 | 32.80 |
| 2009-08-28 | 37.69 |
| 2009-08-27 | 36.88 |
| 2009-08-26 | 34.43 |
| 2009-08-25 | 30.36 |
| 2009-08-24 | 30.36 |
| 2009-08-21 | 28.73 |
| 2009-08-20 | 28.73 |
| 2009-08-19 | 28.73 |
| 2009-08-18 | 30.36 |
| 2009-08-17 | 30.36 |
| 2009-08-14 | 34.43 |
| 2009-08-13 | 34.43 |
| 2009-08-12 | 33.62 |
| 2009-08-11 | 31.99 |
| 2009-08-10 | 31.99 |
| 2009-08-07 | 26.29 |
| 2009-08-06 | 30.36 |
| 2009-08-05 | 30.36 |
| 2009-08-04 | 30.36 |
| 2009-08-03 | 34.43 |
| 2009-07-31 | 30.36 |
| 2009-07-30 | 30.36 |
| 2009-07-29 | 30.36 |
| 2009-07-28 | 30.36 |
| 2009-07-27 | 30.36 |
| 2009-07-24 | 28.73 |
| 2009-07-23 | 26.29 |
| 2009-07-22 | 23.03 |
| 2009-07-21 | 22.21 |
| 2009-07-20 | 18.14 |
| 2009-07-17 | 18.14 |
| 2009-07-16 | 17.32 |
| 2009-07-15 | 15.69 |
| 2009-07-14 | 20.58 |
| 2009-07-13 | 20.58 |
| 2009-07-10 | 23.84 |
| 2009-07-09 | 23.84 |
| 2009-07-08 | 23.84 |
| 2009-07-07 | 23.84 |
| 2009-07-06 | 26.29 |
| 2009-07-03 | 22.21 |
| 2009-07-02 | 30.36 |
| 2009-06-30 | 31.18 |
| 2009-06-29 | 34.43 |
| 2009-06-26 | 34.43 |
| 2009-06-25 | 34.43 |
| 2009-06-24 | 31.18 |
| 2009-06-23 | 31.18 |
| 2009-06-22 | 36.88 |
| 2009-06-19 | 36.88 |
| 2009-06-18 | 36.88 |
| 2009-06-17 | 38.51 |
| 2009-06-16 | 37.69 |
| 2009-06-15 | 41.77 |
| 2009-06-12 | 40.95 |
| 2009-06-11 | 43.40 |
| 2009-06-10 | 43.40 |
| 2009-06-09 | 41.77 |
| 2009-06-08 | 52.36 |
| 2009-06-05 | 49.10 |
| 2009-06-04 | 43.66 |
| 2009-06-03 | 45.22 |
| 2009-06-02 | 40.56 |
| 2009-06-01 | 42.11 |
| 2009-05-29 | 38.23 |
| 2009-05-27 | 38.23 |
| 2009-05-26 | 38.23 |
| 2009-05-25 | 44.44 |
| 2009-05-22 | 48.32 |
| 2009-05-21 | 52.21 |
| 2009-05-20 | 55.31 |
| 2009-05-19 | 46.77 |
| 2009-05-18 | 49.88 |
| 2009-05-15 | 43.66 |
| 2009-05-14 | 43.66 |
| 2009-05-13 | 35.12 |
| 2009-05-12 | 24.25 |
| 2009-05-11 | 14.15 |
| 2009-05-08 | 16.48 |
| 2009-05-07 | 11.05 |
| 2009-05-06 | 7.17 |
| 2009-05-05 | 4.06 |
| 2009-05-04 | 4.06 |
| 2009-04-30 | 2.51 |
| 2009-04-29 | -1.38 |
| 2009-04-28 | 5.61 |
| 2009-04-27 | 5.61 |
| 2009-04-24 | 5.61 |
| 2009-04-23 | 5.61 |
| 2009-04-22 | 5.61 |
| 2009-04-21 | 5.61 |
| 2009-04-20 | 8.72 |
| 2009-04-17 | -6.04 |
| 2009-04-16 | -6.81 |
| 2009-04-15 | -11.47 |
| 2009-04-14 | -9.92 |
| 2009-04-09 | -6.81 |
| 2009-04-08 | -6.81 |
| 2009-04-07 | -6.81 |
| 2009-04-06 | -6.81 |
| 2009-04-03 | -6.81 |
| 2009-04-02 | -6.81 |
| 2009-04-01 | -13.80 |
| 2009-03-31 | -13.80 |
| 2009-03-30 | -14.58 |
| 2009-03-27 | -9.92 |
| 2009-03-26 | -9.92 |
| 2009-03-25 | -10.70 |
| 2009-03-24 | -11.47 |
| 2009-03-23 | -9.14 |
| 2009-03-20 | -9.14 |
| 2009-03-19 | -13.03 |
| 2009-03-18 | -13.03 |
| 2009-03-17 | -8.37 |
| 2009-03-16 | -8.37 |
| 2009-03-13 | -16.91 |
| 2009-03-12 | -16.91 |
| 2009-03-11 | -16.13 |
| 2009-03-10 | -16.13 |
| 2009-03-09 | -16.13 |
| 2009-03-06 | -16.13 |
| 2009-03-05 | -16.13 |
| 2009-03-04 | -9.92 |
| 2009-03-03 | -6.81 |
| 2009-03-02 | -6.81 |
| 2009-02-27 | -12.25 |
| 2009-02-26 | -14.58 |
| 2009-02-25 | -11.47 |
| 2009-02-24 | -11.47 |
| 2009-02-23 | -12.25 |
| 2009-02-20 | -12.25 |
| 2009-02-19 | -5.26 |
| 2009-02-18 | -6.81 |
| 2009-02-17 | -6.81 |
| 2009-02-16 | -6.81 |
| 2009-02-13 | -6.81 |
| 2009-02-12 | -6.04 |
| 2009-02-11 | -6.04 |
| 2009-02-10 | -6.04 |
| 2009-02-09 | -6.04 |
| 2009-02-06 | -6.04 |
| 2009-02-05 | -6.04 |
| 2009-02-04 | -6.04 |
| 2009-02-03 | -8.37 |
| 2009-02-02 | -2.15 |
| 2009-01-30 | -2.15 |
| 2009-01-29 | -10.70 |
| 2009-01-23 | -6.04 |
| 2009-01-22 | -6.04 |
| 2009-01-21 | -2.93 |
| 2009-01-20 | -9.14 |
| 2009-01-19 | -8.37 |
| 2009-01-16 | -6.81 |
| 2009-01-15 | -3.71 |
| 2009-01-14 | -3.71 |
| 2009-01-13 | -3.71 |
| 2009-01-12 | -3.71 |
| 2009-01-09 | 0.95 |
| 2009-01-08 | 0.95 |
| 2009-01-07 | 12.60 |
| 2009-01-06 | 4.84 |
| 2009-01-05 | 7.17 |
| 2009-01-02 | -1.38 |
| 2008-12-31 | 8.72 |
| 2008-12-30 | 8.72 |
| 2008-12-29 | 7.17 |
| 2008-12-24 | 7.17 |
| 2008-12-23 | 7.17 |
| 2008-12-22 | 8.72 |
| 2008-12-19 | 8.72 |
| 2008-12-18 | -2.15 |
| 2008-12-17 | 0.95 |
| 2008-12-16 | 8.72 |
| 2008-12-15 | 8.72 |
| 2008-12-12 | -1.38 |
| 2008-12-11 | -1.38 |
| 2008-12-10 | -6.81 |
| 2008-12-09 | -7.59 |
| 2008-12-08 | -5.26 |
| 2008-12-05 | -5.26 |
| 2008-12-04 | -5.26 |
| 2008-12-03 | -5.26 |
| 2008-12-02 | -2.15 |
| 2008-12-01 | -2.15 |
| 2008-11-28 | -6.04 |
| 2008-11-27 | -5.26 |
| 2008-11-26 | -7.59 |
| 2008-11-25 | 4.84 |
| 2008-11-24 | 4.84 |
| 2008-11-21 | 4.84 |
| 2008-11-20 | 8.72 |
| 2008-11-19 | 11.82 |
| 2008-11-18 | 12.60 |
| 2008-11-17 | 12.60 |
| 2008-11-14 | 0.95 |
| 2008-11-13 | 0.95 |
| 2008-11-12 | 4.84 |
| 2008-11-11 | 4.84 |
| 2008-11-10 | 4.84 |
| 2008-11-07 | 4.84 |
| 2008-11-06 | 4.84 |
| 2008-11-05 | 0.95 |
| 2008-11-04 | -14.58 |
| 2008-11-03 | -14.58 |
| 2008-10-31 | -14.58 |
| 2008-10-30 | -2.93 |
| 2008-10-29 | -0.60 |
| 2008-10-28 | 0.95 |
| 2008-10-27 | -6.81 |
| 2008-10-24 | -6.81 |
| 2008-10-23 | 7.94 |
| 2008-10-22 | 7.94 |
| 2008-10-21 | 7.94 |
| 2008-10-20 | 8.72 |
| 2008-10-17 | 16.48 |
| 2008-10-16 | 16.48 |
| 2008-10-15 | 28.13 |
| 2008-10-14 | 16.48 |
| 2008-10-13 | 16.48 |
| 2008-10-10 | 16.48 |
| 2008-10-09 | 28.13 |
| 2008-10-08 | 28.13 |
| 2008-10-06 | 28.13 |
| 2008-10-03 | 28.13 |
| 2008-10-02 | 39.78 |
| 2008-09-30 | 43.66 |
| 2008-09-29 | 43.66 |
| 2008-09-26 | 43.66 |
| 2008-09-25 | 43.66 |
| 2008-09-24 | 43.66 |
| 2008-09-23 | 43.66 |
| 2008-09-22 | 43.66 |
| 2008-09-19 | 43.66 |
| 2008-09-18 | 43.66 |
| 2008-09-17 | 43.66 |
| 2008-09-16 | 43.66 |
| 2008-09-12 | 43.66 |
| 2008-09-11 | 43.66 |
| 2008-09-10 | 43.66 |
| 2008-09-09 | 43.66 |
| 2008-09-08 | 43.66 |
| 2008-09-05 | 43.66 |
| 2008-09-04 | 43.66 |
| 2008-09-03 | 43.66 |
| 2008-09-02 | 43.66 |
| 2008-09-01 | 43.66 |
| 2008-08-29 | 43.66 |
| 2008-08-28 | 43.66 |
| 2008-08-27 | 43.66 |
| 2008-08-26 | 43.66 |
| 2008-08-25 | 39.78 |
| 2008-08-21 | 43.66 |
| 2008-08-20 | 43.66 |
| 2008-08-19 | 43.66 |
| 2008-08-18 | 43.66 |
| 2008-08-15 | 51.43 |
| 2008-08-14 | 35.90 |
| 2008-08-13 | 51.43 |
| 2008-08-12 | 51.43 |
| 2008-08-11 | 51.43 |
| 2008-08-08 | 51.43 |
| 2008-08-07 | 51.43 |
| 2008-08-05 | 51.43 |
| 2008-08-04 | 51.43 |
| 2008-08-01 | 51.43 |
| 2008-07-31 | 51.43 |
| 2008-07-30 | 51.43 |
| 2008-07-29 | 51.43 |
| 2008-07-28 | 51.43 |
| 2008-07-25 | 51.43 |
| 2008-07-24 | 51.43 |
| 2008-07-23 | 51.43 |
| 2008-07-22 | 51.43 |
| 2008-07-21 | 51.43 |
| 2008-07-18 | 51.43 |
| 2008-07-17 | 39.00 |
| 2008-07-16 | 38.23 |
| 2008-07-15 | 38.23 |
| 2008-07-14 | 51.43 |
| 2008-07-11 | 55.31 |
| 2008-07-10 | 55.31 |
| 2008-07-09 | 56.09 |
| 2008-07-08 | 57.64 |
| 2008-07-07 | 57.64 |
| 2008-07-04 | 55.31 |
| 2008-07-03 | 55.31 |
| 2008-07-02 | 55.31 |
| 2008-06-30 | 55.31 |
| 2008-06-27 | 61.52 |
| 2008-06-26 | 61.52 |
| 2008-06-25 | 61.52 |
| 2008-06-24 | 61.52 |
| 2008-06-23 | 61.52 |
| 2008-06-20 | 61.52 |
| 2008-06-19 | 61.52 |
| 2008-06-18 | 61.52 |
| 2008-06-17 | 61.52 |
| 2008-06-16 | 61.52 |
| 2008-06-13 | 61.52 |
| 2008-06-12 | 61.52 |
| 2008-06-11 | 61.52 |
| 2008-06-10 | 61.52 |
| 2008-06-06 | 61.52 |
| 2008-06-05 | 61.52 |
| 2008-06-04 | 61.52 |
| 2008-06-03 | 61.52 |
| 2008-06-02 | 61.52 |
| 2008-05-30 | 61.52 |
| 2008-05-29 | 61.52 |
| 2008-05-28 | 61.52 |
| 2008-05-27 | 61.52 |
| 2008-05-26 | 61.52 |
| 2008-05-23 | 61.52 |
| 2008-05-22 | 61.52 |
| 2008-05-21 | 65.25 |
| 2008-05-20 | 73.43 |
| 2008-05-19 | 73.43 |
| 2008-05-16 | 69.71 |
| 2008-05-15 | 63.76 |
| 2008-05-14 | 56.31 |
| 2008-05-13 | 56.31 |
| 2008-05-09 | 56.31 |
| 2008-05-08 | 56.31 |
| 2008-05-07 | 60.04 |
| 2008-05-06 | 63.76 |
| 2008-05-05 | 63.76 |
| 2008-05-02 | 63.76 |
| 2008-04-30 | 71.20 |
| 2008-04-29 | 71.20 |
| 2008-04-28 | 71.20 |
| 2008-04-25 | 71.20 |
| 2008-04-24 | 57.80 |
| 2008-04-23 | 57.80 |
| 2008-04-22 | 53.34 |
| 2008-04-21 | 47.38 |
| 2008-04-18 | 41.43 |
| 2008-04-17 | 41.43 |
| 2008-04-16 | 41.43 |
| 2008-04-15 | 41.43 |
| 2008-04-14 | 41.43 |
| 2008-04-11 | 41.43 |
| 2008-04-10 | 41.43 |
| 2008-04-09 | 41.43 |
| 2008-04-08 | 41.43 |
| 2008-04-07 | 41.43 |
| 2008-04-03 | 41.43 |
| 2008-04-02 | 41.43 |
| 2008-04-01 | 30.26 |
| 2008-03-31 | 28.03 |
| 2008-03-28 | 28.03 |
| 2008-03-27 | 28.03 |
| 2008-03-26 | 28.03 |
| 2008-03-25 | 28.03 |
| 2008-03-20 | 28.03 |
| 2008-03-19 | 28.03 |
| 2008-03-18 | 28.03 |
| 2008-03-17 | 48.87 |
| 2008-03-14 | 48.87 |
| 2008-03-13 | 48.87 |
| 2008-03-12 | 48.87 |
| 2008-03-11 | 56.31 |
| 2008-03-10 | 56.31 |
| 2008-03-07 | 56.31 |
| 2008-03-06 | 56.31 |
| 2008-03-05 | 53.34 |
| 2008-03-04 | 53.34 |
| 2008-03-03 | 46.64 |
| 2008-02-29 | 51.85 |
| 2008-02-28 | 51.85 |
| 2008-02-27 | 51.85 |
| 2008-02-26 | 67.48 |
| 2008-02-25 | 65.25 |
| 2008-02-22 | 65.25 |
| 2008-02-21 | 67.48 |
| 2008-02-20 | 48.87 |
| 2008-02-19 | 67.48 |
| 2008-02-18 | 63.76 |
| 2008-02-15 | 51.10 |
| 2008-02-14 | 51.10 |
| 2008-02-13 | 45.15 |
| 2008-02-12 | 45.15 |
| 2008-02-11 | 45.15 |
| 2008-02-06 | 45.15 |
| 2008-02-05 | 45.15 |
| 2008-02-04 | 45.15 |
| 2008-02-01 | 45.15 |
| 2008-01-31 | 37.71 |
| 2008-01-30 | 37.71 |
| 2008-01-29 | 33.98 |
| 2008-01-28 | 30.26 |
| 2008-01-25 | 30.26 |
| 2008-01-24 | 30.26 |
| 2008-01-23 | 30.26 |
| 2008-01-22 | 30.26 |
| 2008-01-21 | 48.87 |
| 2008-01-18 | 48.87 |
| 2008-01-17 | 48.87 |
| 2008-01-16 | 41.43 |
| 2008-01-15 | 41.43 |
| 2008-01-14 | 56.31 |
| 2008-01-11 | 45.15 |
| 2008-01-10 | 56.31 |
| 2008-01-09 | 56.31 |
| 2008-01-08 | 56.31 |
| 2008-01-07 | 56.31 |
| 2008-01-04 | 56.31 |
| 2008-01-03 | 56.31 |
| 2008-01-02 | 56.31 |
| 2007-12-31 | 48.87 |
| 2007-12-28 | 48.87 |
| 2007-12-27 | 48.87 |
| 2007-12-24 | 48.87 |
| 2007-12-21 | 48.87 |
| 2007-12-20 | 48.87 |
| 2007-12-19 | 48.87 |
| 2007-12-18 | 52.59 |
| 2007-12-17 | 48.87 |
| 2007-12-14 | 48.87 |
| 2007-12-13 | 48.87 |
| 2007-12-12 | 56.31 |
| 2007-12-11 | 56.31 |
| 2007-12-10 | 48.87 |
| 2007-12-07 | 52.59 |
| 2007-12-06 | 38.45 |
| 2007-12-05 | 38.45 |
| 2007-12-04 | 38.45 |
| 2007-12-03 | 38.45 |
| 2007-11-30 | 34.73 |
| 2007-11-29 | 34.73 |
| 2007-11-28 | 34.73 |
| 2007-11-27 | 35.47 |
| 2007-11-26 | 35.47 |
| 2007-11-23 | 33.98 |
| 2007-11-22 | 36.22 |
| 2007-11-21 | 36.22 |
| 2007-11-20 | 47.38 |
| 2007-11-19 | 42.92 |
| 2007-11-16 | 42.92 |
| 2007-11-15 | 42.92 |
| 2007-11-14 | 30.26 |
| 2007-11-13 | 28.77 |
| 2007-11-12 | 28.77 |
| 2007-11-09 | 34.73 |
| 2007-11-08 | 41.43 |
| 2007-11-07 | 56.31 |
| 2007-11-06 | 32.49 |
| 2007-11-05 | 27.28 |
| 2007-11-02 | 27.28 |
| 2007-11-01 | 27.28 |
| 2007-10-31 | 26.54 |
| 2007-10-30 | 27.28 |
| 2007-10-29 | 26.54 |
| 2007-10-26 | 20.59 |
| 2007-10-25 | 19.10 |
| 2007-10-24 | 18.35 |
| 2007-10-23 | 19.10 |
| 2007-10-22 | 19.10 |
| 2007-10-18 | 19.10 |
| 2007-10-17 | 19.10 |
| 2007-10-16 | 19.10 |
| 2007-10-15 | 16.86 |
| 2007-10-12 | 16.86 |
| 2007-10-11 | 18.35 |
| 2007-10-10 | 17.61 |
| 2007-10-09 | 16.86 |
| 2007-10-08 | 15.37 |
| 2007-10-05 | 15.37 |
| 2007-10-04 | 10.91 |
| 2007-10-03 | 18.35 |
| 2007-10-02 | 19.10 |
| 2007-09-28 | 10.16 |
| 2007-09-27 | 20.59 |
| 2007-09-25 | 20.59 |
| 2007-09-24 | 20.59 |
| 2007-09-21 | 19.10 |
| 2007-09-20 | 19.10 |
| 2007-09-19 | 14.63 |
| 2007-09-18 | 13.14 |
| 2007-09-17 | 15.37 |
| 2007-09-14 | 13.14 |
| 2007-09-13 | 13.14 |
| 2007-09-12 | 11.65 |
| 2007-09-11 | 11.65 |
| 2007-09-10 | 13.14 |
| 2007-09-07 | 18.35 |
| 2007-09-06 | 15.37 |
| 2007-09-05 | 15.37 |
| 2007-09-04 | 15.37 |
| 2007-09-03 | 15.37 |
| 2007-08-31 | 15.37 |
| 2007-08-30 | 7.93 |
| 2007-08-29 | 7.93 |
| 2007-08-28 | 19.10 |
| 2007-08-27 | 19.10 |
| 2007-08-24 | 19.10 |
| 2007-08-23 | 19.10 |
| 2007-08-22 | 16.86 |
| 2007-08-21 | 16.86 |
| 2007-08-20 | 11.65 |
| 2007-08-17 | 8.68 |
| 2007-08-16 | 16.12 |
| 2007-08-15 | 16.12 |
| 2007-08-14 | 22.82 |
| 2007-08-13 | 22.82 |
| 2007-08-10 | 22.82 |
| 2007-08-09 | 24.31 |
| 2007-08-08 | 24.31 |
| 2007-08-07 | 17.61 |
| 2007-08-06 | 23.56 |
| 2007-08-03 | 25.05 |
| 2007-08-02 | 28.77 |
| 2007-08-01 | 24.31 |
| 2007-07-31 | 23.56 |
| 2007-07-30 | 25.05 |
| 2007-07-27 | 27.28 |
| 2007-07-26 | 28.03 |
| 2007-07-25 | 27.28 |
| 2007-07-24 | 24.31 |
| 2007-07-23 | 26.54 |
| 2007-07-20 | 22.07 |
| 2007-07-19 | 22.07 |
| 2007-07-18 | 20.59 |
| 2007-07-17 | 20.59 |
| 2007-07-16 | 19.10 |
| 2007-07-13 | 24.31 |
| 2007-07-12 | 19.84 |
| 2007-07-11 | 22.07 |
| 2007-07-10 | 22.07 |
| 2007-07-09 | 23.56 |
| 2007-07-06 | 19.10 |
| 2007-07-05 | 19.10 |
| 2007-07-04 | 19.10 |
| 2007-07-03 | 21.33 |
| 2007-06-29 | 22.07 |
| 2007-06-28 | 23.56 |
| 2007-06-27 | 21.33 |
| 2007-06-26 | 19.84 |
| 2007-06-25 | 19.10 |
| 2007-06-22 | 19.84 |
| 2007-06-21 | 19.84 |
| 2007-06-20 | 22.82 |
| 2007-06-18 | 22.82 |
| 2007-06-15 | 23.56 |
| 2007-06-14 | 25.80 |
| 2007-06-13 | 26.54 |
| 2007-06-12 | 27.28 |
| 2007-06-11 | 30.26 |
| 2007-06-08 | 22.82 |
| 2007-06-07 | 26.47 |
| 2007-06-06 | 27.20 |
| 2007-06-05 | 16.97 |
| 2007-06-04 | 12.58 |
| 2007-06-01 | 22.09 |
| 2007-05-31 | 21.36 |
| 2007-05-30 | 6.00 |
| 2007-05-29 | 7.47 |
| 2007-05-28 | 9.66 |
| 2007-05-25 | 3.08 |
| 2007-05-23 | 0.89 |
| 2007-05-22 | 6.00 |
| 2007-05-21 | 2.35 |
| 2007-05-18 | 2.35 |
| 2007-05-17 | 2.35 |
| 2007-05-16 | 4.54 |
| 2007-05-15 | 4.54 |
| 2007-05-14 | 5.27 |
| 2007-05-11 | 5.27 |
| 2007-05-10 | 6.00 |
| 2007-05-09 | 6.00 |
| 2007-05-08 | 6.00 |
| 2007-05-07 | 6.00 |
| 2007-05-04 | -4.96 |
| 2007-05-03 | -4.96 |
| 2007-05-02 | -4.96 |
| 2007-04-30 | -7.16 |
| 2007-04-27 | -7.16 |
| 2007-04-26 | -9.35 |
| 2007-04-25 | -5.69 |
| 2007-04-24 | -8.62 |
| 2007-04-23 | -13.00 |
| 2007-04-20 | -17.39 |
| 2007-04-19 | -17.39 |
| 2007-04-18 | -17.39 |
| 2007-04-17 | -17.39 |
| 2007-04-16 | -17.39 |
| 2007-04-13 | -17.39 |
| 2007-04-12 | -17.39 |
| 2007-04-11 | -17.39 |
| 2007-04-10 | -17.39 |
| 2007-04-04 | -15.93 |
| 2007-04-03 | -15.93 |
| 2007-04-02 | -15.93 |
| 2007-03-30 | -18.12 |
| 2007-03-29 | -18.12 |
| 2007-03-28 | -18.12 |
| 2007-03-27 | -12.27 |
| 2007-03-26 | -12.27 |
| 2007-03-23 | -12.27 |
| 2007-03-22 | -12.27 |
| 2007-03-21 | -12.27 |
| 2007-03-20 | -12.27 |
| 2007-03-19 | -12.27 |
| 2007-03-16 | -12.27 |
| 2007-03-15 | -12.27 |
| 2007-03-14 | -13.73 |
| 2007-03-13 | -13.73 |
| 2007-03-12 | -10.08 |
| 2007-03-09 | -12.27 |
| 2007-03-08 | -12.27 |
| 2007-03-07 | -12.27 |
| 2007-03-06 | -12.27 |
| 2007-03-05 | -12.27 |
| 2007-03-02 | 2.35 |
| 2007-03-01 | 2.35 |
| 2007-02-28 | 2.35 |
| 2007-02-27 | 2.35 |
| 2007-02-26 | -6.42 |
| 2007-02-23 | -6.42 |
| 2007-02-22 | -6.42 |
| 2007-02-21 | -6.42 |
| 2007-02-16 | -6.42 |
| 2007-02-15 | -6.42 |
| 2007-02-14 | -6.42 |
| 2007-02-13 | -6.42 |
| 2007-02-12 | -4.96 |
| 2007-02-09 | -4.96 |
| 2007-02-08 | -6.42 |
| 2007-02-07 | -6.42 |
| 2007-02-06 | -4.96 |
| 2007-02-05 | -8.62 |
| 2007-02-02 | -8.62 |
| 2007-02-01 | -8.62 |
| 2007-01-31 | -8.62 |
| 2007-01-30 | -8.62 |
| 2007-01-29 | -8.62 |
| 2007-01-26 | -8.62 |
| 2007-01-25 | -8.62 |
| 2007-01-24 | -8.62 |
| 2007-01-23 | -8.62 |
| 2007-01-22 | -8.62 |
| 2007-01-19 | -8.62 |
| 2007-01-18 | -8.62 |
| 2007-01-17 | -8.62 |
| 2007-01-16 | -8.62 |
| 2007-01-15 | -8.62 |
| 2007-01-12 | -8.62 |
| 2007-01-11 | -8.62 |
| 2007-01-10 | -13.00 |
| 2007-01-09 | -13.00 |
| 2007-01-08 | -13.00 |
| 2007-01-05 | -13.00 |
| 2007-01-04 | -13.00 |
| 2007-01-03 | -13.00 |
| 2007-01-02 | -13.00 |
| 2006-12-29 | -13.00 |
| 2006-12-28 | -13.00 |
| 2006-12-27 | -13.00 |
| 2006-12-22 | -13.00 |
| 2006-12-21 | -13.00 |
| 2006-12-20 | -13.00 |
| 2006-12-19 | -13.00 |
| 2006-12-18 | -12.27 |
| 2006-12-15 | -12.27 |
| 2006-12-14 | -12.27 |
| 2006-12-13 | -12.27 |
| 2006-12-12 | -12.27 |
| 2006-12-11 | -12.27 |
| 2006-12-08 | -14.47 |
| 2006-12-07 | -14.47 |
| 2006-12-06 | -13.00 |
| 2006-12-05 | -13.00 |
| 2006-12-04 | -15.20 |
| 2006-12-01 | -15.20 |
| 2006-11-30 | -15.20 |
| 2006-11-29 | -14.47 |
| 2006-11-28 | -14.47 |
| 2006-11-27 | -13.00 |
| 2006-11-24 | -13.00 |
| 2006-11-23 | -15.20 |
| 2006-11-22 | -15.20 |
| 2006-11-21 | -15.20 |
| 2006-11-20 | -15.20 |
| 2006-11-17 | -15.20 |
| 2006-11-16 | -15.20 |
| 2006-11-15 | -15.20 |
| 2006-11-14 | -15.20 |
| 2006-11-13 | -15.20 |
| 2006-11-10 | -15.20 |
| 2006-11-09 | -15.20 |
| 2006-11-08 | -15.20 |
| 2006-11-07 | -15.20 |
| 2006-11-06 | -15.20 |
| 2006-11-03 | -15.20 |
| 2006-11-02 | -15.20 |
| 2006-11-01 | -15.20 |
| 2006-10-31 | -15.20 |
| 2006-10-27 | -15.20 |
| 2006-10-26 | -15.20 |
| 2006-10-25 | -15.20 |
| 2006-10-24 | -15.20 |
| 2006-10-23 | -15.20 |
| 2006-10-20 | -15.20 |
| 2006-10-19 | -15.20 |
| 2006-10-18 | -13.73 |
| 2006-10-17 | -13.73 |
| 2006-10-16 | -13.73 |
| 2006-10-13 | -13.73 |
| 2006-10-12 | -13.00 |
| 2006-10-11 | -13.00 |
| 2006-10-10 | -11.54 |
| 2006-10-09 | -11.54 |
| 2006-10-06 | -12.27 |
| 2006-10-05 | -12.27 |
| 2006-10-04 | -12.27 |
| 2006-10-03 | -12.27 |
| 2006-09-29 | -12.27 |
| 2006-09-28 | -12.27 |
| 2006-09-27 | -12.27 |
| 2006-09-26 | -11.54 |
| 2006-09-25 | -11.54 |
| 2006-09-22 | -11.54 |
| 2006-09-21 | -11.54 |
| 2006-09-20 | -12.27 |
| 2006-09-19 | -13.00 |
| 2006-09-18 | -13.00 |
| 2006-09-15 | -10.08 |
| 2006-09-14 | -10.08 |
| 2006-09-13 | -10.08 |
| 2006-09-12 | -10.08 |
| 2006-09-11 | -10.08 |
| 2006-09-08 | -15.20 |
| 2006-09-07 | -15.20 |
| 2006-09-06 | -15.20 |
| 2006-09-05 | -13.00 |
| 2006-09-04 | -10.08 |
| 2006-09-01 | -10.08 |
| 2006-08-31 | -10.08 |
| 2006-08-30 | -10.08 |
| 2006-08-29 | -10.08 |
| 2006-08-28 | -10.08 |
| 2006-08-25 | -10.08 |
| 2006-08-24 | -11.54 |
| 2006-08-23 | -11.54 |
| 2006-08-22 | -11.54 |
| 2006-08-21 | -11.54 |
| 2006-08-18 | -11.54 |
| 2006-08-17 | -11.54 |
| 2006-08-16 | -11.54 |
| 2006-08-15 | -11.54 |
| 2006-08-14 | -11.54 |
| 2006-08-11 | -11.54 |
| 2006-08-10 | -11.54 |
| 2006-08-09 | 1.62 |
| 2006-08-08 | 1.62 |
| 2006-08-07 | -10.08 |
| 2006-08-04 | -10.08 |
| 2006-08-03 | -10.08 |
| 2006-08-02 | -10.08 |
| 2006-08-01 | -10.08 |
| 2006-07-31 | -10.08 |
| 2006-07-28 | -10.08 |
| 2006-07-27 | -9.35 |
| 2006-07-26 | -9.35 |
| 2006-07-25 | -9.35 |
| 2006-07-24 | -9.35 |
| 2006-07-21 | -9.35 |
| 2006-07-20 | -9.35 |
| 2006-07-19 | -14.47 |
| 2006-07-18 | -14.47 |
| 2006-07-17 | -14.47 |
| 2006-07-14 | -14.47 |
| 2006-07-13 | -14.47 |
| 2006-07-12 | -7.89 |
| 2006-07-11 | -19.58 |
| 2006-07-10 | -19.58 |
| 2006-07-07 | -19.58 |
| 2006-07-06 | -19.58 |
| 2006-07-05 | -19.58 |
| 2006-07-04 | -17.39 |
| 2006-07-03 | -17.39 |
| 2006-06-30 | -17.39 |
| 2006-06-29 | -17.39 |
| 2006-06-28 | -17.39 |
| 2006-06-27 | -17.39 |
| 2006-06-26 | -17.39 |
| 2006-06-23 | -17.39 |
| 2006-06-22 | -17.39 |
| 2006-06-21 | -17.39 |
| 2006-06-20 | -17.39 |
| 2006-06-19 | -17.39 |
| 2006-06-16 | -17.39 |
| 2006-06-15 | -17.39 |
| 2006-06-14 | -17.39 |
| 2006-06-13 | -17.39 |
| 2006-06-12 | -17.39 |
| 2006-06-09 | -17.39 |
| 2006-06-08 | -17.39 |
| 2006-06-07 | -17.39 |
| 2006-06-06 | -17.39 |
| 2006-06-05 | -18.85 |
| 2006-06-02 | -18.85 |
| 2006-06-01 | -18.85 |
| 2006-05-30 | -18.85 |
| 2006-05-29 | -18.85 |
| 2006-05-26 | -18.85 |
| 2006-05-25 | -18.85 |
| 2006-05-24 | -18.85 |
| 2006-05-23 | -18.85 |
| 2006-05-22 | -18.85 |
| 2006-05-19 | -18.85 |
| 2006-05-18 | -18.85 |
| 2006-05-17 | -18.85 |
| 2006-05-16 | -21.05 |
| 2006-05-15 | -20.31 |
| 2006-05-12 | -19.58 |
| 2006-05-11 | -17.39 |
| 2006-05-10 | -15.93 |
| 2006-05-09 | -15.93 |
| 2006-05-08 | -15.93 |
| 2006-05-04 | -15.93 |
| 2006-05-03 | -15.93 |
| 2006-05-02 | -15.93 |
| 2006-04-28 | -15.93 |
| 2006-04-27 | -17.39 |
| 2006-04-26 | -18.12 |
| 2006-04-25 | -15.93 |
| 2006-04-24 | -12.27 |
| 2006-04-21 | -12.27 |
| 2006-04-20 | -12.27 |
| 2006-04-19 | -12.27 |
| 2006-04-18 | -12.27 |
| 2006-04-13 | -12.27 |
| 2006-04-12 | -12.27 |
| 2006-04-11 | -12.27 |
| 2006-04-10 | -11.54 |
| 2006-04-07 | -11.54 |
| 2006-04-06 | -14.47 |
| 2006-04-04 | -14.47 |
| 2006-04-03 | -12.27 |
| 2006-03-31 | -13.73 |
| 2006-03-30 | -13.73 |
| 2006-03-29 | -13.73 |
| 2006-03-28 | -13.73 |
| 2006-03-27 | -13.73 |
| 2006-03-24 | -13.73 |
| 2006-03-23 | -13.73 |
| 2006-03-22 | -13.73 |
| 2006-03-21 | -13.73 |
| 2006-03-20 | -13.73 |
| 2006-03-17 | -13.73 |
| 2006-03-16 | -13.73 |
| 2006-03-15 | -13.73 |
| 2006-03-14 | -13.73 |
| 2006-03-13 | -13.73 |
| 2006-03-10 | -13.73 |
| 2006-03-09 | -15.93 |
| 2006-03-08 | -15.93 |
| 2006-03-07 | -15.20 |
| 2006-03-06 | -12.27 |
| 2006-03-03 | -12.27 |
| 2006-03-02 | -12.27 |
| 2006-03-01 | -12.27 |
| 2006-02-28 | -12.27 |
| 2006-02-27 | -12.27 |
| 2006-02-24 | -12.27 |
| 2006-02-23 | -12.27 |
| 2006-02-22 | -12.27 |
| 2006-02-21 | -12.27 |
| 2006-02-20 | -12.27 |
| 2006-02-17 | -12.27 |
| 2006-02-16 | -12.27 |
| 2006-02-15 | -12.27 |
| 2006-02-14 | -12.27 |
| 2006-02-13 | -12.27 |
| 2006-02-10 | -12.27 |
| 2006-02-09 | -12.27 |
| 2006-02-08 | -12.27 |
| 2006-02-07 | -12.27 |
| 2006-02-06 | -12.27 |
| 2006-02-03 | -13.00 |
| 2006-02-02 | -13.00 |
| 2006-02-01 | -13.73 |
| 2006-01-27 | -13.73 |
| 2006-01-26 | -16.66 |
| 2006-01-25 | -17.39 |
| 2006-01-24 | -18.12 |
| 2006-01-23 | -18.12 |
| 2006-01-20 | -12.27 |
| 2006-01-19 | -12.27 |
| 2006-01-18 | -12.27 |
| 2006-01-17 | -12.27 |
| 2006-01-16 | -12.27 |
| 2006-01-13 | -12.27 |
| 2006-01-12 | -12.27 |
| 2006-01-11 | -12.27 |
| 2006-01-10 | -12.27 |
| 2006-01-09 | -14.47 |
| 2006-01-06 | -14.47 |
| 2006-01-05 | -14.47 |
| 2006-01-04 | -14.47 |
| 2006-01-03 | -14.47 |
| 2005-12-30 | -14.47 |
| 2005-12-29 | -14.47 |
| 2005-12-28 | -14.47 |
| 2005-12-23 | -14.47 |
| 2005-12-22 | -14.47 |
| 2005-12-21 | -14.47 |
| 2005-12-20 | -14.47 |
| 2005-12-19 | -10.08 |
| 2005-12-16 | -8.62 |
| 2005-12-15 | -8.62 |
| 2005-12-14 | -8.62 |
| 2005-12-13 | -8.62 |
| 2005-12-12 | -8.62 |
| 2005-12-09 | -8.62 |
| 2005-12-08 | -8.62 |
| 2005-12-07 | -8.62 |
| 2005-12-06 | -8.62 |
| 2005-12-05 | -8.62 |
| 2005-12-02 | -8.62 |
| 2005-12-01 | -10.08 |
| 2005-11-30 | -10.08 |
| 2005-11-29 | -8.62 |
| 2005-11-28 | -8.62 |
| 2005-11-25 | -8.62 |
| 2005-11-24 | -8.62 |
| 2005-11-23 | -8.62 |
| 2005-11-22 | -10.08 |
| 2005-11-21 | -8.62 |
| 2005-11-18 | -4.96 |
| 2005-11-17 | -4.23 |
| 2005-11-16 | -4.23 |
| 2005-11-15 | -4.23 |
| 2005-11-14 | -4.23 |
| 2005-11-11 | -4.23 |
| 2005-11-10 | -5.69 |
| 2005-11-09 | -4.96 |
| 2005-11-08 | -7.89 |
| 2005-11-07 | -4.96 |
| 2005-11-04 | 0.89 |
| 2005-11-03 | -0.58 |
| 2005-11-02 | -10.81 |
| 2005-11-01 | -10.81 |
| 2005-10-31 | -10.81 |
| 2005-10-28 | -10.81 |
| 2005-10-27 | -10.08 |
| 2005-10-26 | -10.08 |
| 2005-10-25 | -10.08 |
| 2005-10-24 | -10.08 |
| 2005-10-21 | -10.08 |
| 2005-10-20 | -10.08 |
| 2005-10-19 | -10.08 |
| 2005-10-18 | -10.08 |
| 2005-10-17 | -5.69 |
| 2005-10-14 | -5.69 |
| 2005-10-13 | -5.69 |
| 2005-10-12 | -5.69 |
| 2005-10-10 | -5.69 |
| 2005-10-07 | -5.69 |
| 2005-10-06 | -6.42 |
| 2005-10-05 | -4.23 |
| 2005-10-04 | -4.23 |
| 2005-10-03 | -4.23 |
| 2005-09-30 | -2.77 |
| 2005-09-29 | -2.04 |
| 2005-09-28 | -4.23 |
| 2005-09-27 | -7.16 |
| 2005-09-26 | -6.42 |
| 2005-09-23 | -6.42 |
| 2005-09-22 | -12.27 |
| 2005-09-21 | -12.27 |
| 2005-09-20 | -12.27 |
| 2005-09-16 | -12.27 |
| 2005-09-15 | -12.27 |
| 2005-09-14 | -12.27 |
| 2005-09-13 | -11.54 |
| 2005-09-12 | -11.54 |
| 2005-09-09 | -11.54 |
| 2005-09-08 | -11.54 |
| 2005-09-07 | -11.54 |
| 2005-09-06 | -11.54 |
| 2005-09-05 | -12.27 |
| 2005-09-02 | -12.27 |
| 2005-09-01 | -12.27 |
| 2005-08-31 | -4.96 |
| 2005-08-30 | -12.27 |
| 2005-08-29 | -13.73 |
| 2005-08-26 | -13.73 |
| 2005-08-25 | -14.47 |
| 2005-08-24 | -15.20 |
| 2005-08-23 | -15.93 |
| 2005-08-22 | -15.93 |
| 2005-08-19 | -15.93 |
| 2005-08-18 | -15.93 |
| 2005-08-17 | -15.93 |
| 2005-08-16 | -15.93 |
| 2005-08-15 | -15.93 |
| 2005-08-12 | -15.93 |
| 2005-08-11 | -15.93 |
| 2005-08-10 | -15.93 |
| 2005-08-09 | -15.93 |
| 2005-08-08 | -15.93 |
| 2005-08-05 | -15.93 |
| 2005-08-04 | -15.93 |
| 2005-08-03 | -15.93 |
| 2005-08-02 | -14.47 |
| 2005-08-01 | -14.47 |
| 2005-07-29 | -14.47 |
| 2005-07-28 | -14.47 |
| 2005-07-27 | -14.47 |
| 2005-07-26 | -16.66 |
| 2005-07-25 | -13.73 |
| 2005-07-22 | -13.73 |
| 2005-07-21 | -13.73 |
| 2005-07-20 | -13.73 |
| 2005-07-19 | -13.73 |
| 2005-07-18 | -13.73 |
| 2005-07-15 | -12.27 |
| 2005-07-14 | -13.73 |
| 2005-07-13 | -10.81 |
| 2005-07-12 | -10.81 |
| 2005-07-11 | -10.81 |
| 2005-07-08 | -10.81 |
| 2005-07-07 | -8.62 |
| 2005-07-06 | -8.62 |
| 2005-07-05 | -5.69 |
| 2005-07-04 | -5.69 |
| 2005-06-30 | -7.89 |
| 2005-06-29 | -7.89 |
| 2005-06-28 | -7.16 |
| 2005-06-27 | -8.62 |
| 2005-06-24 | -8.62 |
| 2005-06-23 | -8.62 |
| 2005-06-22 | -10.08 |
| 2005-06-21 | -10.08 |
| 2005-06-20 | -10.08 |
| 2005-06-17 | -10.08 |
| 2005-06-16 | -10.81 |
| 2005-06-15 | -10.08 |
| 2005-06-14 | -10.08 |
| 2005-06-13 | -10.08 |
| 2005-06-10 | -10.08 |
| 2005-06-09 | -12.27 |
| 2005-06-08 | -12.27 |
| 2005-06-07 | -8.62 |
| 2005-06-06 | -12.27 |
| 2005-06-03 | -12.27 |
| 2005-06-02 | -12.27 |
| 2005-06-01 | -12.27 |
| 2005-05-31 | -9.35 |
| 2005-05-30 | -9.35 |
| 2005-05-27 | -10.81 |
| 2005-05-26 | -13.73 |
| 2005-05-25 | -13.73 |
| 2005-05-24 | -13.73 |
| 2005-05-23 | -13.73 |
| 2005-05-20 | -15.20 |
| 2005-05-19 | -17.39 |
| 2005-05-18 | -17.39 |
| 2005-05-17 | -18.12 |
| 2005-05-13 | -18.12 |
| 2005-05-12 | -17.39 |
| 2005-05-11 | -13.73 |
| 2005-05-10 | -14.47 |
| 2005-05-09 | -14.47 |
| 2005-05-06 | -19.58 |
| 2005-05-05 | -19.58 |
| 2005-05-04 | -19.58 |
| 2005-05-03 | -19.58 |
| 2005-04-29 | -20.31 |
| 2005-04-28 | -18.85 |
| 2005-04-27 | -18.85 |
| 2005-04-26 | -18.85 |
| 2005-04-25 | -15.20 |
| 2005-04-22 | -20.31 |
| 2005-04-21 | -16.66 |
| 2005-04-20 | -20.31 |
| 2005-04-19 | -13.73 |
| 2005-04-18 | -12.27 |
| 2005-04-15 | -9.35 |
| 2005-04-14 | -7.16 |
| 2005-04-13 | -6.42 |
| 2005-04-12 | -2.77 |
| 2005-04-11 | -6.42 |
| 2005-04-08 | 0.16 |
| 2005-04-07 | 0.16 |
| 2005-04-06 | -1.31 |
| 2005-04-04 | -6.42 |
| 2005-04-01 | -6.42 |
| 2005-03-31 | -6.42 |
| 2005-03-30 | -6.42 |
| 2005-03-29 | -7.16 |
| 2005-03-24 | -7.16 |
| 2005-03-23 | -8.62 |
| 2005-03-22 | -4.96 |
| 2005-03-21 | -4.96 |
| 2005-03-18 | -3.50 |
| 2005-03-17 | -4.96 |
| 2005-03-16 | -3.50 |
| 2005-03-15 | -3.50 |
| 2005-03-14 | 18.43 |
| 2005-03-11 | -2.04 |
| 2005-03-10 | -4.23 |
| 2005-03-09 | -4.23 |
| 2005-03-08 | -3.50 |
| 2005-03-07 | -3.50 |
| 2005-03-04 | -3.50 |
| 2005-03-03 | -6.42 |
| 2005-03-02 | -5.69 |
| 2005-03-01 | -5.69 |
| 2005-02-28 | -8.62 |
| 2005-02-25 | -11.54 |
| 2005-02-24 | -11.54 |
| 2005-02-23 | -11.54 |
| 2005-02-22 | -11.54 |
| 2005-02-21 | -11.54 |
| 2005-02-18 | -11.54 |
| 2005-02-17 | -11.54 |
| 2005-02-16 | -12.27 |
| 2005-02-15 | -12.27 |
| 2005-02-14 | -12.27 |
| 2005-02-08 | -12.27 |
| 2005-02-07 | -12.27 |
| 2005-02-04 | -12.27 |
| 2005-02-03 | -12.27 |
| 2005-02-02 | -12.27 |
| 2005-02-01 | -12.27 |
| 2005-01-31 | -12.27 |
| 2005-01-28 | -12.27 |
| 2005-01-27 | -13.73 |
| 2005-01-26 | -13.73 |
| 2005-01-25 | -13.73 |
| 2005-01-24 | -13.73 |
| 2005-01-21 | -13.73 |
| 2005-01-20 | -13.73 |
| 2005-01-19 | -13.73 |
| 2005-01-18 | -13.73 |
| 2005-01-17 | -13.73 |
| 2005-01-14 | -13.73 |
| 2005-01-13 | -13.73 |
| 2005-01-12 | -13.73 |
| 2005-01-11 | -13.73 |
| 2005-01-10 | -13.73 |
| 2005-01-07 | -11.54 |
| 2005-01-06 | -11.54 |
| 2005-01-05 | -11.54 |
| 2005-01-04 | -11.54 |
| 2005-01-03 | -11.54 |
| 2004-12-31 | -11.54 |
| 2004-12-30 | -11.54 |
| 2004-12-29 | -11.54 |
| 2004-12-28 | -10.81 |
| 2004-12-24 | -10.81 |
| 2004-12-23 | -10.81 |
| 2004-12-22 | -9.35 |
| 2004-12-21 | -9.35 |
| 2004-12-20 | -7.16 |
| 2004-12-17 | -7.16 |
| 2004-12-16 | -7.16 |
| 2004-12-15 | -7.16 |
| 2004-12-14 | -7.16 |
| 2004-12-13 | -7.16 |
| 2004-12-10 | -7.16 |
| 2004-12-09 | -7.16 |
| 2004-12-08 | -7.16 |
| 2004-12-07 | -7.16 |
| 2004-12-06 | -7.16 |
| 2004-12-03 | -7.16 |
| 2004-12-02 | -7.16 |
| 2004-12-01 | -7.16 |
| 2004-11-30 | -7.16 |
| 2004-11-29 | -7.16 |
| 2004-11-26 | -7.16 |
| 2004-11-25 | -7.16 |
| 2004-11-24 | -6.42 |
| 2004-11-23 | -8.62 |
| 2004-11-22 | -7.16 |
| 2004-11-19 | -7.16 |
| 2004-11-18 | -7.16 |
| 2004-11-17 | -7.89 |
| 2004-11-16 | -5.69 |
| 2004-11-15 | -5.69 |
| 2004-11-12 | -5.69 |
| 2004-11-11 | -5.69 |
| 2004-11-10 | -7.16 |
| 2004-11-09 | -7.16 |
| 2004-11-08 | -7.16 |
| 2004-11-05 | -1.31 |
| 2004-11-04 | -1.31 |
| 2004-11-03 | -1.31 |
| 2004-11-02 | -1.31 |
| 2004-11-01 | -1.31 |
| 2004-10-29 | -1.31 |
| 2004-10-28 | -1.31 |
| 2004-10-27 | -1.31 |
| 2004-10-26 | -1.31 |
| 2004-10-25 | -1.31 |
| 2004-10-21 | -1.31 |
| 2004-10-20 | -1.31 |
| 2004-10-19 | -1.31 |
| 2004-10-18 | -1.31 |
| 2004-10-15 | -1.31 |
| 2004-10-14 | -5.69 |
| 2004-10-13 | -5.69 |
| 2004-10-12 | -5.69 |
| 2004-10-11 | -5.69 |
| 2004-10-08 | -5.69 |
| 2004-10-07 | -5.69 |
| 2004-10-06 | -5.69 |
| 2004-10-05 | -5.69 |
| 2004-10-04 | -5.69 |
| 2004-09-30 | -5.69 |
| 2004-09-28 | -5.69 |
| 2004-09-27 | -9.35 |
| 2004-09-24 | -9.35 |
| 2004-09-23 | -10.08 |
| 2004-09-22 | -10.08 |
| 2004-09-21 | -10.08 |
| 2004-09-20 | -4.96 |
| 2004-09-17 | -4.96 |
| 2004-09-16 | -4.96 |
| 2004-09-15 | -4.96 |
| 2004-09-14 | -4.96 |
| 2004-09-13 | -4.96 |
| 2004-09-10 | -4.96 |
| 2004-09-09 | -4.96 |
| 2004-09-08 | -4.96 |
| 2004-09-07 | -4.96 |
| 2004-09-06 | -4.96 |
| 2004-09-03 | -4.96 |
| 2004-09-02 | -4.96 |
| 2004-09-01 | -4.96 |
| 2004-08-31 | -4.96 |
| 2004-08-30 | 2.35 |
| 2004-08-27 | 2.35 |
| 2004-08-26 | 2.35 |
| 2004-08-25 | 2.35 |
| 2004-08-24 | 2.35 |
| 2004-08-23 | 2.35 |
| 2004-08-20 | 2.35 |
| 2004-08-19 | 2.35 |
| 2004-08-18 | 2.35 |
| 2004-08-17 | 2.35 |
| 2004-08-16 | 2.35 |
| 2004-08-13 | 2.35 |
| 2004-08-12 | 2.35 |
| 2004-08-11 | 2.35 |
| 2004-08-10 | 2.35 |
| 2004-08-09 | 2.35 |
| 2004-08-06 | 2.35 |
| 2004-08-05 | 2.35 |
| 2004-08-04 | 2.35 |
| 2004-08-03 | 2.35 |
| 2004-08-02 | 2.35 |
| 2004-07-30 | 2.35 |
| 2004-07-29 | 2.35 |
| 2004-07-28 | 2.35 |
| 2004-07-27 | 2.35 |
| 2004-07-26 | 2.35 |
| 2004-07-23 | 2.35 |
| 2004-07-22 | 2.35 |
| 2004-07-21 | 2.35 |
| 2004-07-20 | 2.35 |
| 2004-07-19 | 2.35 |
| 2004-07-16 | 2.35 |
| 2004-07-15 | 2.35 |
| 2004-07-14 | 2.35 |
| 2004-07-13 | 2.35 |
| 2004-07-12 | 2.35 |
| 2004-07-09 | 2.35 |
| 2004-07-08 | 2.35 |
| 2004-07-07 | 2.35 |
| 2004-07-06 | -4.96 |
| 2004-07-05 | -4.96 |
| 2004-07-02 | -4.96 |
| 2004-06-30 | -4.96 |
| 2004-06-29 | -4.96 |
| 2004-06-28 | -4.96 |
| 2004-06-25 | -4.96 |
| 2004-06-24 | -4.96 |
| 2004-06-23 | -4.96 |
| 2004-06-21 | -4.96 |
| 2004-06-18 | -3.50 |
| 2004-06-17 | 2.35 |
| 2004-06-16 | -2.77 |
| 2004-06-15 | -2.77 |
| 2004-06-14 | -2.77 |
| 2004-06-11 | -2.77 |
| 2004-06-10 | -2.77 |
| 2004-06-09 | -2.77 |
| 2004-06-08 | -2.77 |
| 2004-06-07 | -2.77 |
| 2004-06-04 | -2.77 |
| 2004-06-03 | -2.77 |
| 2004-06-02 | -2.77 |
| 2004-06-01 | -8.62 |
| 2004-05-31 | -8.62 |
| 2004-05-28 | -8.62 |
| 2004-05-27 | -8.62 |
| 2004-05-25 | -8.62 |
| 2004-05-24 | -8.62 |
| 2004-05-21 | -10.81 |
| 2004-05-20 | -10.81 |
| 2004-05-19 | -10.81 |
| 2004-05-18 | -10.81 |
| 2004-05-17 | -10.81 |
| 2004-05-14 | -10.81 |
| 2004-05-13 | -10.81 |
| 2004-05-12 | -11.52 |
| 2004-05-11 | -11.52 |
| 2004-05-10 | -11.52 |
| 2004-05-07 | -9.38 |
| 2004-05-06 | -9.38 |
| 2004-05-05 | -9.38 |
| 2004-05-04 | -9.38 |
| 2004-05-03 | -9.38 |
| 2004-04-30 | -5.82 |
| 2004-04-29 | -5.82 |
| 2004-04-28 | -5.82 |
| 2004-04-27 | -5.82 |
| 2004-04-26 | -5.82 |
| 2004-04-23 | -0.11 |
| 2004-04-22 | -0.11 |
| 2004-04-21 | 1.32 |
| 2004-04-20 | 1.32 |
| 2004-04-19 | 2.03 |
| 2004-04-16 | 2.03 |
| 2004-04-15 | 2.03 |
| 2004-04-14 | 3.46 |
| 2004-04-13 | 3.46 |
| 2004-04-08 | 3.46 |
| 2004-04-07 | 2.75 |
| 2004-04-06 | -0.11 |
| 2004-04-02 | -0.11 |
| 2004-04-01 | 2.03 |
| 2004-03-31 | 2.03 |
| 2004-03-30 | 2.03 |
| 2004-03-29 | 1.32 |
| 2004-03-26 | 1.32 |
| 2004-03-25 | 1.32 |
| 2004-03-24 | 1.32 |
| 2004-03-23 | 1.32 |
| 2004-03-22 | 1.32 |
| 2004-03-19 | 1.32 |
| 2004-03-18 | 1.32 |
| 2004-03-17 | 1.32 |
| 2004-03-16 | 1.32 |
| 2004-03-15 | 1.32 |
| 2004-03-12 | 5.60 |
| 2004-03-11 | 7.74 |
| 2004-03-10 | 7.74 |
| 2004-03-09 | 7.74 |
| 2004-03-08 | 7.74 |
| 2004-03-05 | 7.74 |
| 2004-03-04 | 7.74 |
| 2004-03-03 | 7.74 |
| 2004-03-02 | 9.17 |
| 2004-03-01 | 14.88 |
| 2004-02-27 | 31.29 |
| 2004-02-26 | 11.31 |
| 2004-02-25 | 7.74 |
| 2004-02-24 | 8.45 |
| 2004-02-23 | 6.31 |
| 2004-02-20 | 12.02 |
| 2004-02-19 | 7.74 |
| 2004-02-18 | 6.31 |
| 2004-02-17 | 6.31 |
| 2004-02-16 | 14.16 |
| 2004-02-13 | 9.88 |
| 2004-02-12 | 10.59 |
| 2004-02-11 | 14.16 |
| 2004-02-10 | 15.59 |
| 2004-02-09 | 20.58 |
| 2004-02-06 | 14.16 |
| 2004-02-05 | 4.17 |
| 2004-02-04 | -2.25 |
| 2004-02-03 | -3.68 |
| 2004-02-02 | -3.68 |
| 2004-01-30 | -3.68 |
| 2004-01-29 | -1.53 |
| 2004-01-28 | 1.32 |
| 2004-01-27 | 2.03 |
| 2004-01-26 | -2.96 |
| 2004-01-21 | 0.61 |
| 2004-01-20 | 0.61 |
| 2004-01-19 | -3.68 |
| 2004-01-16 | -3.68 |
| 2004-01-15 | -5.10 |
| 2004-01-14 | -5.10 |
| 2004-01-13 | -5.10 |
| 2004-01-12 | -5.10 |
| 2004-01-09 | -5.10 |
| 2004-01-08 | -5.10 |
| 2004-01-07 | -5.10 |
| 2004-01-06 | -5.10 |
| 2004-01-05 | -9.38 |
| 2004-01-02 | -10.10 |
| 2003-12-31 | -10.10 |
| 2003-12-30 | -10.10 |
| 2003-12-29 | -10.10 |
| 2003-12-24 | -10.10 |
| 2003-12-23 | -12.24 |
| 2003-12-22 | -13.66 |
| 2003-12-19 | -13.66 |
| 2003-12-18 | -13.66 |
| 2003-12-17 | -13.66 |
| 2003-12-16 | -13.66 |
| 2003-12-15 | -13.66 |
| 2003-12-12 | -13.66 |
| 2003-12-11 | -13.66 |
| 2003-12-10 | -10.81 |
| 2003-12-09 | -12.95 |
| 2003-12-08 | -12.95 |
| 2003-12-05 | -12.95 |
| 2003-12-04 | -12.95 |
| 2003-12-03 | -8.67 |
| 2003-12-02 | -10.10 |
| 2003-12-01 | -10.10 |
| 2003-11-28 | -10.10 |
| 2003-11-27 | -10.10 |
| 2003-11-26 | -10.10 |
| 2003-11-25 | -10.81 |
| 2003-11-24 | -4.39 |
| 2003-11-21 | -2.96 |
| 2003-11-20 | -10.81 |
| 2003-11-19 | -10.10 |
| 2003-11-18 | 0.61 |
| 2003-11-17 | 0.61 |
| 2003-11-14 | 2.03 |
| 2003-11-13 | 1.32 |
| 2003-11-12 | -1.53 |
| 2003-11-11 | -6.53 |
| 2003-11-10 | -6.53 |
| 2003-11-07 | -6.53 |
| 2003-11-06 | -6.53 |
| 2003-11-05 | -6.53 |
| 2003-11-04 | -6.53 |
| 2003-11-03 | -6.53 |
| 2003-10-31 | -6.53 |
| 2003-10-30 | -12.24 |
| 2003-10-29 | -12.95 |
| 2003-10-28 | -13.66 |
| 2003-10-27 | -14.38 |
| 2003-10-24 | -14.38 |
| 2003-10-23 | -14.38 |
| 2003-10-22 | -14.38 |
| 2003-10-21 | -14.38 |
| 2003-10-20 | -14.38 |
| 2003-10-17 | -17.23 |
| 2003-10-16 | -17.23 |
| 2003-10-15 | -17.95 |
| 2003-10-14 | -16.52 |
| 2003-10-13 | -16.52 |
| 2003-10-10 | -16.52 |
| 2003-10-09 | -16.52 |
| 2003-10-08 | -16.52 |
| 2003-10-07 | -16.52 |
| 2003-10-06 | -16.52 |
| 2003-10-03 | -16.52 |
| 2003-10-02 | -16.52 |
| 2003-09-30 | -16.52 |
| 2003-09-29 | -9.38 |
| 2003-09-26 | -7.24 |
| 2003-09-25 | -7.24 |
| 2003-09-24 | -10.81 |
| 2003-09-23 | -10.81 |
| 2003-09-22 | -10.81 |
| 2003-09-19 | -15.81 |
| 2003-09-18 | -15.81 |
| 2003-09-17 | -16.52 |
| 2003-09-16 | -17.95 |
| 2003-09-15 | -17.95 |
| 2003-09-11 | -12.95 |
| 2003-09-10 | -12.95 |
| 2003-09-09 | -7.24 |
| 2003-09-08 | -7.24 |
| 2003-09-05 | -5.10 |
| 2003-09-04 | -5.82 |
| 2003-09-03 | -15.09 |
| 2003-09-02 | -15.09 |
| 2003-09-01 | -15.09 |
| 2003-08-29 | -15.09 |
| 2003-08-28 | -15.09 |
| 2003-08-27 | -15.09 |
| 2003-08-26 | -17.95 |
| 2003-08-25 | -17.95 |
| 2003-08-22 | -17.95 |
| 2003-08-21 | -17.95 |
| 2003-08-20 | -17.95 |
| 2003-08-19 | -17.95 |
| 2003-08-18 | -17.95 |
| 2003-08-15 | -17.95 |
| 2003-08-14 | -17.95 |
| 2003-08-13 | -17.95 |
| 2003-08-12 | -17.95 |
| 2003-08-11 | -17.95 |
| 2003-08-08 | -17.95 |
| 2003-08-07 | -17.95 |
| 2003-08-06 | -17.95 |
| 2003-08-05 | -17.95 |
| 2003-08-04 | -17.95 |
| 2003-08-01 | -17.95 |
| 2003-07-31 | -17.95 |
| 2003-07-30 | -21.51 |
| 2003-07-29 | -19.37 |
| 2003-07-28 | -23.65 |
| 2003-07-25 | -23.65 |
| 2003-07-24 | -19.37 |
| 2003-07-23 | -19.37 |
| 2003-07-22 | -20.09 |
| 2003-07-21 | -24.37 |
| 2003-07-18 | -25.08 |
| 2003-07-17 | -19.37 |
| 2003-07-16 | -15.09 |
| 2003-07-15 | -15.09 |
| 2003-07-14 | -14.38 |
| 2003-07-11 | -13.66 |
| 2003-07-10 | -4.39 |
| 2003-07-09 | -0.82 |
| 2003-07-08 | 11.31 |
| 2003-07-07 | 11.31 |
| 2003-07-04 | 11.31 |
| 2003-07-03 | 11.31 |
| 2003-07-02 | 11.31 |
| 2003-06-30 | 12.74 |
| 2003-06-27 | 12.02 |
| 2003-06-26 | 11.31 |
| 2003-06-25 | 10.59 |
| 2003-06-24 | 10.59 |
| 2003-06-23 | 12.02 |
| 2003-06-20 | 12.74 |
| 2003-06-19 | 12.74 |
| 2003-06-18 | 12.74 |
| 2003-06-17 | 12.74 |
| 2003-06-16 | 12.74 |
| 2003-06-13 | 12.74 |
| 2003-06-12 | 14.88 |
| 2003-06-11 | 14.88 |
| 2003-06-10 | 14.88 |
| 2003-06-09 | 16.30 |
| 2003-06-06 | 12.02 |
| 2003-06-05 | 11.31 |
| 2003-06-03 | 11.31 |
| 2003-06-02 | 9.88 |
| 2003-05-30 | 14.16 |
| 2003-05-29 | 10.59 |
| 2003-05-28 | 11.31 |
| 2003-05-27 | 11.31 |
| 2003-05-26 | 10.59 |
| 2003-05-23 | 10.59 |
| 2003-05-22 | 10.59 |
| 2003-05-21 | -37.21 |
| 2003-05-20 | -37.21 |
| 2003-05-19 | -38.64 |
| 2003-05-16 | -38.64 |
| 2003-05-15 | -38.64 |
| 2003-05-14 | -38.64 |
| 2003-05-13 | -38.64 |
| 2003-05-12 | -38.64 |
| 2003-05-09 | -38.64 |
| 2003-05-07 | -38.64 |
| 2003-05-06 | -37.95 |
| 2003-05-05 | -35.88 |
| 2003-05-02 | -35.88 |
| 2003-04-30 | -35.88 |
| 2003-04-29 | -35.88 |
| 2003-04-28 | -35.88 |
| 2003-04-25 | -35.88 |
| 2003-04-24 | -35.88 |
| 2003-04-23 | -35.88 |
| 2003-04-22 | -35.88 |
| 2003-04-17 | -35.88 |
| 2003-04-16 | -35.88 |
| 2003-04-15 | -35.88 |
| 2003-04-14 | -35.88 |
| 2003-04-11 | -35.88 |
| 2003-04-10 | -35.88 |
| 2003-04-09 | -35.88 |
| 2003-04-08 | -35.88 |
| 2003-04-07 | -35.88 |
| 2003-04-04 | -35.88 |
| 2003-04-03 | -35.88 |
| 2003-04-02 | -35.88 |
| 2003-04-01 | -35.88 |
| 2003-03-31 | -34.50 |
| 2003-03-28 | -34.50 |
| 2003-03-27 | -34.50 |
| 2003-03-26 | -34.50 |
| 2003-03-25 | -34.50 |
| 2003-03-24 | -36.57 |
| 2003-03-21 | -36.57 |
| 2003-03-20 | -36.57 |
| 2003-03-19 | -36.57 |
| 2003-03-18 | -36.57 |
| 2003-03-17 | -36.57 |
| 2003-03-14 | -36.57 |
| 2003-03-13 | -36.57 |
| 2003-03-12 | -36.57 |
| 2003-03-11 | -36.57 |
| 2003-03-10 | -36.57 |
| 2003-03-07 | -36.57 |
| 2003-03-06 | -36.57 |
| 2003-03-05 | -36.57 |
| 2003-03-04 | -36.57 |
| 2003-03-03 | -36.57 |
| 2003-02-28 | -36.57 |
| 2003-02-27 | -36.57 |
| 2003-02-26 | -36.57 |
| 2003-02-25 | -36.57 |
| 2003-02-24 | -36.57 |
| 2003-02-21 | -36.57 |
| 2003-02-20 | -36.57 |
| 2003-02-19 | -36.57 |
| 2003-02-18 | -36.57 |
| 2003-02-17 | -36.57 |
| 2003-02-14 | -36.57 |
| 2003-02-13 | -36.57 |
| 2003-02-12 | -36.57 |
| 2003-02-11 | -36.57 |
| 2003-02-10 | -36.57 |
| 2003-02-07 | -36.57 |
| 2003-02-06 | -36.57 |
| 2003-02-05 | -36.57 |
| 2003-02-04 | -36.57 |
| 2003-01-30 | -36.57 |
| 2003-01-29 | -36.57 |
| 2003-01-28 | -36.57 |
| 2003-01-27 | -36.57 |
| 2003-01-24 | -36.57 |
| 2003-01-23 | -36.57 |
| 2003-01-22 | -36.57 |
| 2003-01-21 | -36.57 |
| 2003-01-20 | -36.57 |
| 2003-01-17 | -36.57 |
| 2003-01-16 | -36.57 |
| 2003-01-15 | -36.57 |
| 2003-01-14 | -32.43 |
| 2003-01-13 | -32.43 |
| 2003-01-10 | -32.43 |
| 2003-01-09 | -32.43 |
| 2003-01-08 | -32.43 |
| 2003-01-07 | -32.43 |
| 2003-01-06 | -32.43 |
| 2003-01-03 | -32.43 |
| 2003-01-02 | -32.43 |
| 2002-12-31 | -32.43 |
| 2002-12-30 | -32.43 |
| 2002-12-27 | -32.43 |
| 2002-12-24 | -32.43 |
| 2002-12-23 | -32.43 |
| 2002-12-20 | -32.43 |
| 2002-12-19 | -32.43 |
| 2002-12-18 | -32.43 |
| 2002-12-17 | -32.43 |
| 2002-12-16 | -32.43 |
| 2002-12-13 | -32.43 |
| 2002-12-12 | -32.43 |
| 2002-12-11 | -32.43 |
| 2002-12-10 | -32.43 |
| 2002-12-09 | -32.43 |
| 2002-12-06 | -32.43 |
| 2002-12-05 | -32.43 |
| 2002-12-04 | -32.43 |
| 2002-12-03 | -32.43 |
| 2002-12-02 | -32.43 |
| 2002-11-29 | -32.43 |
| 2002-11-28 | -32.43 |
| 2002-11-27 | -32.43 |
| 2002-11-26 | -32.43 |
| 2002-11-25 | -32.43 |
| 2002-11-22 | -32.43 |
| 2002-11-21 | -32.43 |
| 2002-11-20 | -32.43 |
| 2002-11-19 | -32.43 |
| 2002-11-18 | -32.43 |
| 2002-11-15 | -32.43 |
| 2002-11-14 | -32.43 |
| 2002-11-13 | -32.43 |
| 2002-11-12 | -31.05 |
| 2002-11-11 | -37.95 |
| 2002-11-08 | -37.95 |
| 2002-11-07 | -37.95 |
| 2002-11-06 | -37.95 |
| 2002-11-05 | -37.95 |
| 2002-11-04 | -37.95 |
| 2002-11-01 | -37.95 |
| 2002-10-31 | -37.95 |
| 2002-10-30 | -37.95 |
| 2002-10-29 | -37.95 |
| 2002-10-28 | -37.95 |
| 2002-10-25 | -37.95 |
| 2002-10-24 | -37.95 |
| 2002-10-23 | -37.95 |
| 2002-10-22 | -37.95 |
| 2002-10-21 | -26.92 |
| 2002-10-18 | -26.92 |
| 2002-10-17 | -24.16 |
| 2002-10-16 | -24.16 |
| 2002-10-15 | -24.16 |
| 2002-10-11 | -19.33 |
| 2002-10-10 | -19.33 |
| 2002-10-09 | -19.33 |
| 2002-10-08 | -19.33 |
| 2002-10-07 | -18.64 |
| 2002-10-04 | -18.64 |
| 2002-10-03 | -14.51 |
| 2002-10-02 | -14.51 |
| 2002-09-30 | -14.51 |
| 2002-09-27 | -14.51 |
| 2002-09-26 | -14.51 |
| 2002-09-25 | -14.51 |
| 2002-09-24 | -14.51 |
| 2002-09-23 | -14.51 |
| 2002-09-20 | -14.51 |
| 2002-09-19 | -13.82 |
| 2002-09-18 | -13.82 |
| 2002-09-17 | -13.82 |
| 2002-09-16 | -13.82 |
| 2002-09-13 | -13.82 |
| 2002-09-12 | -13.82 |
| 2002-09-11 | -13.82 |
| 2002-09-10 | -13.82 |
| 2002-09-09 | -13.82 |
| 2002-09-06 | -13.82 |
| 2002-09-05 | -13.82 |
| 2002-09-04 | -13.82 |
| 2002-09-03 | -13.82 |
| 2002-09-02 | -13.82 |
| 2002-08-30 | -13.82 |
| 2002-08-29 | -13.82 |
| 2002-08-28 | -13.82 |
| 2002-08-27 | -13.82 |
| 2002-08-26 | -13.82 |
| 2002-08-23 | -13.82 |
| 2002-08-22 | -13.82 |
| 2002-08-21 | -13.82 |
| 2002-08-20 | -13.82 |
| 2002-08-19 | -13.82 |
| 2002-08-16 | -13.82 |
| 2002-08-15 | -13.82 |
| 2002-08-14 | -13.82 |
| 2002-08-13 | -13.82 |
| 2002-08-12 | -13.82 |
| 2002-08-09 | -13.82 |
| 2002-08-08 | -13.82 |
| 2002-08-07 | -13.82 |
| 2002-08-06 | -13.82 |
| 2002-08-05 | -13.82 |
| 2002-08-02 | -13.82 |
| 2002-08-01 | -13.82 |
| 2002-07-31 | -13.82 |
| 2002-07-30 | -13.82 |
| 2002-07-29 | -13.82 |
| 2002-07-26 | -13.82 |
| 2002-07-25 | -13.82 |
| 2002-07-24 | -10.37 |
| 2002-07-23 | -9.68 |
| 2002-07-22 | -9.68 |
| 2002-07-19 | -9.68 |
| 2002-07-18 | -6.92 |
| 2002-07-17 | -6.92 |
| 2002-07-16 | -6.92 |
| 2002-07-15 | -6.92 |
| 2002-07-12 | -6.92 |
| 2002-07-11 | -6.92 |
| 2002-07-10 | -6.92 |
| 2002-07-09 | -6.92 |
| 2002-07-08 | -6.92 |
| 2002-07-05 | -6.92 |
| 2002-07-04 | -6.92 |
| 2002-07-03 | -6.92 |
| 2002-07-02 | -6.92 |
| 2002-06-28 | -1.41 |
| 2002-06-27 | -4.16 |
| 2002-06-26 | -4.16 |
| 2002-06-25 | -4.16 |
| 2002-06-24 | -4.16 |
| 2002-06-21 | -4.16 |
| 2002-06-20 | -0.03 |
| 2002-06-19 | -0.03 |
| 2002-06-18 | -0.03 |
| 2002-06-17 | -0.03 |
| 2002-06-14 | -0.03 |
| 2002-06-13 | -0.03 |
| 2002-06-12 | -0.03 |
| 2002-06-11 | -0.03 |
| 2002-06-10 | -6.92 |
| 2002-06-07 | -6.92 |
| 2002-06-06 | -3.47 |
| 2002-06-05 | -3.47 |
| 2002-06-04 | -3.47 |
| 2002-06-03 | 2.73 |
| 2002-05-31 | 2.73 |
| 2002-05-30 | 3.42 |
| 2002-05-29 | 3.42 |
| 2002-05-28 | 3.42 |
| 2002-05-27 | 3.42 |
| 2002-05-24 | 3.42 |
| 2002-05-23 | 4.80 |
| 2002-05-22 | 4.80 |
| 2002-05-21 | 4.80 |
| 2002-05-17 | 4.80 |
| 2002-05-16 | 4.80 |
| 2002-05-15 | 4.80 |
| 2002-05-14 | 4.80 |
| 2002-05-13 | 1.35 |
| 2002-05-10 | 1.35 |
| 2002-05-09 | -2.70 |
| 2002-05-08 | -2.70 |
| 2002-05-07 | 1.35 |
| 2002-05-06 | 1.35 |
| 2002-05-03 | -5.41 |
| 2002-05-02 | -4.05 |
| 2002-04-30 | -4.05 |
| 2002-04-29 | -0.68 |
| 2002-04-26 | -0.68 |
| 2002-04-25 | -0.68 |
| 2002-04-24 | -0.68 |
| 2002-04-23 | -0.68 |
| 2002-04-22 | -0.68 |
| 2002-04-19 | -0.68 |
| 2002-04-18 | -4.05 |
| 2002-04-17 | -4.05 |
| 2002-04-16 | -4.05 |
| 2002-04-15 | -4.05 |
| 2002-04-12 | -4.05 |
| 2002-04-11 | -4.05 |
| 2002-04-10 | -4.05 |
| 2002-04-09 | -4.05 |
| 2002-04-08 | -4.05 |
| 2002-04-04 | -2.70 |
| 2002-04-03 | -2.70 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 1.35 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 1.35 |
| 2002-03-19 | 1.35 |
| 2002-03-18 | 1.35 |
| 2002-03-15 | 1.35 |
| 2002-03-14 | 1.35 |
| 2002-03-13 | 1.35 |
| 2002-03-12 | 1.35 |
| 2002-03-11 | 1.35 |
| 2002-03-08 | 1.35 |
| 2002-03-07 | 1.35 |
| 2002-03-06 | 1.35 |
| 2002-03-05 | 1.35 |
| 2002-03-04 | 1.35 |
| 2002-03-01 | 1.35 |
| 2002-02-28 | 1.35 |
| 2002-02-27 | 1.35 |
| 2002-02-26 | 1.35 |
| 2002-02-25 | 1.35 |
| 2002-02-22 | 1.35 |
| 2002-02-21 | 1.35 |
| 2002-02-20 | -0.68 |
| 2002-02-19 | 4.73 |
| 2002-02-18 | 4.73 |
| 2002-02-15 | 4.73 |
| 2002-02-11 | 4.73 |
| 2002-02-08 | 4.73 |
| 2002-02-07 | 4.73 |
| 2002-02-06 | 4.73 |
| 2002-02-05 | 4.73 |
| 2002-02-04 | 4.73 |
| 2002-02-01 | 4.73 |
| 2002-01-31 | 4.73 |
| 2002-01-30 | 4.73 |
| 2002-01-29 | 4.73 |
| 2002-01-28 | 4.73 |
| 2002-01-25 | 4.73 |
| 2002-01-24 | 4.73 |
| 2002-01-23 | 4.73 |
| 2002-01-22 | 4.73 |
| 2002-01-21 | 4.73 |
| 2002-01-18 | 4.73 |
| 2002-01-17 | 4.73 |
| 2002-01-16 | 4.73 |
| 2002-01-15 | 4.73 |
| 2002-01-14 | 4.73 |
| 2002-01-11 | 4.73 |
| 2002-01-10 | 4.73 |
| 2002-01-09 | 4.73 |
| 2002-01-08 | 4.73 |
| 2002-01-07 | 4.73 |
| 2002-01-04 | 4.73 |
| 2002-01-03 | 4.73 |
| 2002-01-02 | 4.73 |
| 2001-12-31 | 4.73 |
| 2001-12-28 | 4.73 |
| 2001-12-27 | 4.73 |
| 2001-12-24 | 4.73 |
| 2001-12-21 | 4.73 |
| 2001-12-20 | 4.73 |
| 2001-12-19 | 4.73 |
| 2001-12-18 | 4.73 |
| 2001-12-17 | 4.73 |
| 2001-12-14 | 4.73 |
| 2001-12-13 | 4.73 |
| 2001-12-12 | 4.73 |
| 2001-12-11 | 4.73 |
| 2001-12-10 | 4.73 |
| 2001-12-07 | 4.73 |
| 2001-12-06 | 4.73 |
| 2001-12-05 | 4.73 |
| 2001-12-04 | 4.73 |
| 2001-12-03 | 4.73 |
| 2001-11-30 | 4.73 |
| 2001-11-29 | 4.73 |
| 2001-11-28 | 4.73 |
| 2001-11-27 | 4.73 |
| 2001-11-26 | 1.35 |
| 2001-11-23 | 1.35 |
| 2001-11-22 | 1.35 |
| 2001-11-21 | 1.35 |
| 2001-11-20 | 1.35 |
| 2001-11-19 | 1.35 |
| 2001-11-16 | 1.35 |
| 2001-11-15 | 1.35 |
| 2001-11-14 | 1.35 |
| 2001-11-13 | 1.35 |
| 2001-11-12 | 1.35 |
| 2001-11-09 | 1.35 |
| 2001-11-08 | 1.35 |
| 2001-11-07 | 1.35 |
| 2001-11-06 | 1.35 |
| 2001-11-05 | 1.35 |
| 2001-11-02 | 1.35 |
| 2001-11-01 | 1.35 |
| 2001-10-31 | 1.35 |
| 2001-10-30 | 1.35 |
| 2001-10-29 | 1.35 |
| 2001-10-26 | 1.35 |
| 2001-10-24 | 1.35 |
| 2001-10-23 | 1.35 |
| 2001-10-22 | 1.35 |
| 2001-10-19 | 1.35 |
| 2001-10-18 | 1.35 |
| 2001-10-17 | 1.35 |
| 2001-10-16 | 1.35 |
| 2001-10-15 | 1.35 |
| 2001-10-12 | 1.35 |
| 2001-10-11 | 1.35 |
| 2001-10-10 | 1.35 |
| 2001-10-09 | 1.35 |
| 2001-10-08 | 1.35 |
| 2001-10-05 | 1.35 |
| 2001-10-04 | 1.35 |
| 2001-10-03 | 1.35 |
| 2001-09-28 | 1.35 |
| 2001-09-27 | 1.35 |
| 2001-09-26 | 1.35 |
| 2001-09-25 | 1.35 |
| 2001-09-24 | 1.35 |
| 2001-09-21 | 1.35 |
| 2001-09-20 | 1.35 |
| 2001-09-19 | 1.35 |
| 2001-09-18 | 1.35 |
| 2001-09-17 | 1.35 |
| 2001-09-14 | 1.35 |
| 2001-09-13 | 1.35 |
| 2001-09-12 | 1.35 |
| 2001-09-11 | 1.35 |
| 2001-09-10 | 1.35 |
| 2001-09-07 | 1.35 |
| 2001-09-06 | 1.35 |
| 2001-09-05 | 1.35 |
| 2001-09-04 | 1.35 |
| 2001-09-03 | 1.35 |
| 2001-08-31 | 1.35 |
| 2001-08-30 | 1.35 |
| 2001-08-29 | 1.35 |
| 2001-08-28 | 1.35 |
| 2001-08-27 | 1.35 |
| 2001-08-24 | 1.35 |
| 2001-08-23 | 1.35 |
| 2001-08-22 | 1.35 |
| 2001-08-21 | 1.35 |
| 2001-08-20 | 1.35 |
| 2001-08-17 | 1.35 |
| 2001-08-16 | 1.35 |
| 2001-08-15 | 1.35 |
| 2001-08-14 | 1.35 |
| 2001-08-13 | 1.35 |
| 2001-08-10 | 1.35 |
| 2001-08-09 | 1.35 |
| 2001-08-08 | 1.35 |
| 2001-08-07 | 1.35 |
| 2001-08-06 | 1.35 |
| 2001-08-03 | 1.35 |
| 2001-08-02 | 1.35 |
| 2001-08-01 | 1.35 |
| 2001-07-31 | 1.35 |
| 2001-07-30 | 1.35 |
| 2001-07-27 | 1.35 |
| 2001-07-26 | 1.35 |
| 2001-07-24 | 1.35 |
| 2001-07-23 | 1.35 |
| 2001-07-20 | 1.35 |
| 2001-07-19 | 1.35 |
| 2001-07-18 | 1.35 |
| 2001-07-17 | 1.35 |
| 2001-07-16 | 1.35 |
| 2001-07-13 | 1.35 |
| 2001-07-12 | 1.35 |
| 2001-07-11 | 1.35 |
| 2001-07-10 | 1.35 |
| 2001-07-09 | 1.35 |
| 2001-07-05 | 1.35 |
| 2001-07-04 | 1.35 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy