Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-01-30 | 541.57 |
| 2026-01-29 | 553.26 |
| 2026-01-28 | 552.81 |
| 2026-01-27 | 543.82 |
| 2026-01-26 | 524.93 |
| 2026-01-23 | 532.58 |
| 2026-01-22 | 531.23 |
| 2026-01-21 | 527.63 |
| 2026-01-20 | 523.59 |
| 2026-01-19 | 523.59 |
| 2026-01-16 | 523.59 |
| 2026-01-15 | 526.28 |
| 2026-01-14 | 524.93 |
| 2026-01-13 | 528.53 |
| 2026-01-12 | 520.89 |
| 2026-01-09 | 521.34 |
| 2026-01-08 | 524.04 |
| 2026-01-07 | 521.34 |
| 2026-01-06 | 523.14 |
| 2026-01-05 | 520.89 |
| 2026-01-02 | 520.89 |
| 2025-12-31 | 535.72 |
| 2025-12-30 | 518.64 |
| 2025-12-29 | 524.93 |
| 2025-12-24 | 524.93 |
| 2025-12-23 | 529.43 |
| 2025-12-22 | 529.43 |
| 2025-12-19 | 536.62 |
| 2025-12-18 | 538.42 |
| 2025-12-17 | 538.42 |
| 2025-12-16 | 543.82 |
| 2025-12-15 | 551.91 |
| 2025-12-12 | 551.91 |
| 2025-12-11 | 558.20 |
| 2025-12-10 | 551.91 |
| 2025-12-09 | 565.40 |
| 2025-12-08 | 568.54 |
| 2025-12-05 | 568.54 |
| 2025-12-04 | 568.10 |
| 2025-12-03 | 567.65 |
| 2025-12-02 | 567.20 |
| 2025-12-01 | 570.34 |
| 2025-11-28 | 574.39 |
| 2025-11-27 | 578.89 |
| 2025-11-26 | 570.34 |
| 2025-11-25 | 571.69 |
| 2025-11-24 | 565.85 |
| 2025-11-21 | 565.40 |
| 2025-11-20 | 570.34 |
| 2025-11-19 | 579.78 |
| 2025-11-18 | 586.98 |
| 2025-11-17 | 591.31 |
| 2025-11-14 | 590.01 |
| 2025-11-13 | 590.01 |
| 2025-11-12 | 589.14 |
| 2025-11-11 | 584.38 |
| 2025-11-10 | 584.38 |
| 2025-11-07 | 575.72 |
| 2025-11-06 | 575.72 |
| 2025-11-05 | 571.38 |
| 2025-11-04 | 571.38 |
| 2025-11-03 | 571.38 |
| 2025-10-31 | 571.38 |
| 2025-10-30 | 570.09 |
| 2025-10-28 | 568.35 |
| 2025-10-27 | 572.25 |
| 2025-10-24 | 568.35 |
| 2025-10-23 | 569.65 |
| 2025-10-22 | 562.72 |
| 2025-10-21 | 564.45 |
| 2025-10-20 | 563.59 |
| 2025-10-17 | 567.49 |
| 2025-10-16 | 572.68 |
| 2025-10-15 | 571.38 |
| 2025-10-14 | 575.28 |
| 2025-10-13 | 575.72 |
| 2025-10-10 | 583.95 |
| 2025-10-09 | 572.25 |
| 2025-10-08 | 567.05 |
| 2025-10-06 | 567.05 |
| 2025-10-03 | 563.16 |
| 2025-10-02 | 565.75 |
| 2025-09-30 | 560.56 |
| 2025-09-29 | 549.73 |
| 2025-09-26 | 558.39 |
| 2025-09-25 | 557.52 |
| 2025-09-24 | 564.89 |
| 2025-09-23 | 567.05 |
| 2025-09-22 | 564.89 |
| 2025-09-19 | 567.05 |
| 2025-09-18 | 566.19 |
| 2025-09-17 | 567.05 |
| 2025-09-16 | 558.82 |
| 2025-09-15 | 557.09 |
| 2025-09-12 | 555.79 |
| 2025-09-11 | 554.06 |
| 2025-09-10 | 558.39 |
| 2025-09-09 | 549.73 |
| 2025-09-08 | 549.73 |
| 2025-09-05 | 547.13 |
| 2025-09-04 | 546.26 |
| 2025-09-03 | 551.46 |
| 2025-09-02 | 543.23 |
| 2025-09-01 | 552.76 |
| 2025-08-29 | 558.39 |
| 2025-08-28 | 552.33 |
| 2025-08-27 | 552.33 |
| 2025-08-26 | 554.93 |
| 2025-08-25 | 551.46 |
| 2025-08-22 | 547.13 |
| 2025-08-21 | 546.26 |
| 2025-08-20 | 549.73 |
| 2025-08-19 | 549.73 |
| 2025-08-18 | 541.93 |
| 2025-08-15 | 541.93 |
| 2025-08-14 | 542.36 |
| 2025-08-13 | 541.93 |
| 2025-08-12 | 541.06 |
| 2025-08-11 | 541.50 |
| 2025-08-08 | 542.80 |
| 2025-08-07 | 537.60 |
| 2025-08-06 | 536.73 |
| 2025-08-05 | 536.73 |
| 2025-08-04 | 538.47 |
| 2025-08-01 | 533.27 |
| 2025-07-31 | 541.93 |
| 2025-07-30 | 554.93 |
| 2025-07-29 | 566.62 |
| 2025-07-28 | 558.82 |
| 2025-07-25 | 549.73 |
| 2025-07-24 | 541.06 |
| 2025-07-23 | 535.87 |
| 2025-07-22 | 537.60 |
| 2025-07-21 | 512.91 |
| 2025-07-18 | 505.98 |
| 2025-07-17 | 501.65 |
| 2025-07-16 | 510.74 |
| 2025-07-15 | 505.11 |
| 2025-07-14 | 505.11 |
| 2025-07-11 | 505.55 |
| 2025-07-10 | 503.81 |
| 2025-07-09 | 503.81 |
| 2025-07-08 | 502.08 |
| 2025-07-07 | 508.14 |
| 2025-07-04 | 509.44 |
| 2025-07-03 | 502.08 |
| 2025-07-02 | 510.31 |
| 2025-06-30 | 512.48 |
| 2025-06-27 | 513.78 |
| 2025-06-26 | 515.08 |
| 2025-06-25 | 480.42 |
| 2025-06-24 | 483.89 |
| 2025-06-23 | 474.36 |
| 2025-06-20 | 474.36 |
| 2025-06-19 | 463.10 |
| 2025-06-18 | 476.96 |
| 2025-06-17 | 467.43 |
| 2025-06-16 | 467.43 |
| 2025-06-13 | 465.70 |
| 2025-06-12 | 467.43 |
| 2025-06-11 | 467.43 |
| 2025-06-10 | 467.43 |
| 2025-06-09 | 465.26 |
| 2025-06-06 | 461.36 |
| 2025-06-05 | 461.36 |
| 2025-06-04 | 467.00 |
| 2025-06-03 | 463.10 |
| 2025-06-02 | 460.93 |
| 2025-05-30 | 454.43 |
| 2025-05-29 | 456.17 |
| 2025-05-28 | 454.43 |
| 2025-05-27 | 453.13 |
| 2025-05-26 | 452.70 |
| 2025-05-23 | 461.36 |
| 2025-05-22 | 457.47 |
| 2025-05-21 | 455.30 |
| 2025-05-20 | 458.77 |
| 2025-05-19 | 450.54 |
| 2025-05-16 | 450.10 |
| 2025-05-15 | 454.43 |
| 2025-05-14 | 455.73 |
| 2025-05-13 | 455.73 |
| 2025-05-12 | 455.73 |
| 2025-05-09 | 454.43 |
| 2025-05-08 | 457.03 |
| 2025-05-07 | 454.43 |
| 2025-05-06 | 446.64 |
| 2025-05-02 | 437.97 |
| 2025-04-30 | 442.74 |
| 2025-04-29 | 442.74 |
| 2025-04-28 | 448.37 |
| 2025-04-25 | 444.90 |
| 2025-04-24 | 444.90 |
| 2025-04-23 | 444.90 |
| 2025-04-22 | 431.04 |
| 2025-04-17 | 426.71 |
| 2025-04-16 | 428.44 |
| 2025-04-15 | 430.61 |
| 2025-04-14 | 426.71 |
| 2025-04-11 | 423.68 |
| 2025-04-10 | 426.28 |
| 2025-04-09 | 415.88 |
| 2025-04-08 | 435.38 |
| 2025-04-07 | 445.77 |
| 2025-04-03 | 484.75 |
| 2025-04-02 | 484.75 |
| 2025-04-01 | 487.35 |
| 2025-03-31 | 489.09 |
| 2025-03-28 | 486.92 |
| 2025-03-27 | 489.52 |
| 2025-03-26 | 493.42 |
| 2025-03-25 | 489.09 |
| 2025-03-24 | 493.42 |
| 2025-03-21 | 490.82 |
| 2025-03-20 | 490.39 |
| 2025-03-19 | 493.42 |
| 2025-03-18 | 498.62 |
| 2025-03-17 | 489.09 |
| 2025-03-14 | 489.09 |
| 2025-03-13 | 490.82 |
| 2025-03-12 | 493.42 |
| 2025-03-11 | 485.62 |
| 2025-03-10 | 490.82 |
| 2025-03-07 | 490.82 |
| 2025-03-06 | 487.38 |
| 2025-03-05 | 487.38 |
| 2025-03-04 | 482.23 |
| 2025-03-03 | 482.23 |
| 2025-02-28 | 477.08 |
| 2025-02-27 | 483.95 |
| 2025-02-26 | 479.23 |
| 2025-02-25 | 482.23 |
| 2025-02-24 | 489.10 |
| 2025-02-21 | 486.52 |
| 2025-02-20 | 495.11 |
| 2025-02-19 | 488.24 |
| 2025-02-18 | 481.80 |
| 2025-02-17 | 484.38 |
| 2025-02-14 | 490.82 |
| 2025-02-13 | 492.54 |
| 2025-02-12 | 496.83 |
| 2025-02-11 | 495.97 |
| 2025-02-10 | 491.68 |
| 2025-02-07 | 491.68 |
| 2025-02-06 | 505.42 |
| 2025-02-05 | 505.42 |
| 2025-02-04 | 505.42 |
| 2025-02-03 | 505.42 |
| 2025-01-28 | 503.27 |
| 2025-01-27 | 503.27 |
| 2025-01-24 | 503.27 |
| 2025-01-23 | 504.56 |
| 2025-01-22 | 504.56 |
| 2025-01-21 | 504.56 |
| 2025-01-20 | 504.56 |
| 2025-01-17 | 489.10 |
| 2025-01-16 | 489.10 |
| 2025-01-15 | 488.24 |
| 2025-01-14 | 492.54 |
| 2025-01-13 | 491.68 |
| 2025-01-10 | 492.54 |
| 2025-01-09 | 489.10 |
| 2025-01-08 | 496.83 |
| 2025-01-07 | 496.83 |
| 2025-01-06 | 498.12 |
| 2025-01-03 | 498.12 |
| 2025-01-02 | 508.42 |
| 2024-12-31 | 519.16 |
| 2024-12-30 | 518.30 |
| 2024-12-27 | 507.13 |
| 2024-12-24 | 503.27 |
| 2024-12-23 | 505.42 |
| 2024-12-20 | 492.54 |
| 2024-12-19 | 492.54 |
| 2024-12-18 | 494.25 |
| 2024-12-17 | 504.99 |
| 2024-12-16 | 498.12 |
| 2024-12-13 | 489.53 |
| 2024-12-12 | 489.53 |
| 2024-12-11 | 490.82 |
| 2024-12-10 | 498.55 |
| 2024-12-09 | 498.55 |
| 2024-12-06 | 490.82 |
| 2024-12-05 | 491.68 |
| 2024-12-04 | 492.54 |
| 2024-12-03 | 499.84 |
| 2024-12-02 | 484.38 |
| 2024-11-29 | 496.83 |
| 2024-11-28 | 496.83 |
| 2024-11-27 | 496.83 |
| 2024-11-26 | 504.99 |
| 2024-11-25 | 504.99 |
| 2024-11-22 | 504.99 |
| 2024-11-21 | 513.15 |
| 2024-11-20 | 513.15 |
| 2024-11-19 | 513.15 |
| 2024-11-18 | 509.71 |
| 2024-11-15 | 499.78 |
| 2024-11-14 | 499.78 |
| 2024-11-13 | 495.65 |
| 2024-11-12 | 499.78 |
| 2024-11-11 | 499.78 |
| 2024-11-08 | 508.88 |
| 2024-11-07 | 508.88 |
| 2024-11-06 | 510.54 |
| 2024-11-05 | 513.85 |
| 2024-11-04 | 525.43 |
| 2024-11-01 | 525.43 |
| 2024-10-31 | 508.06 |
| 2024-10-30 | 488.20 |
| 2024-10-29 | 487.79 |
| 2024-10-28 | 487.79 |
| 2024-10-25 | 490.68 |
| 2024-10-24 | 489.03 |
| 2024-10-23 | 492.75 |
| 2024-10-22 | 487.79 |
| 2024-10-21 | 496.06 |
| 2024-10-18 | 505.99 |
| 2024-10-17 | 520.47 |
| 2024-10-16 | 527.91 |
| 2024-10-15 | 526.67 |
| 2024-10-14 | 529.15 |
| 2024-10-10 | 536.60 |
| 2024-10-09 | 527.91 |
| 2024-10-08 | 527.08 |
| 2024-10-07 | 533.29 |
| 2024-10-04 | 533.70 |
| 2024-10-03 | 541.15 |
| 2024-10-02 | 557.69 |
| 2024-09-30 | 536.60 |
| 2024-09-27 | 545.28 |
| 2024-09-26 | 556.04 |
| 2024-09-25 | 539.08 |
| 2024-09-24 | 545.70 |
| 2024-09-23 | 547.77 |
| 2024-09-20 | 553.14 |
| 2024-09-19 | 546.53 |
| 2024-09-17 | 550.25 |
| 2024-09-16 | 550.25 |
| 2024-09-13 | 560.18 |
| 2024-09-12 | 553.56 |
| 2024-09-11 | 549.42 |
| 2024-09-10 | 568.45 |
| 2024-09-09 | 568.45 |
| 2024-09-05 | 574.24 |
| 2024-09-04 | 570.10 |
| 2024-09-03 | 565.97 |
| 2024-09-02 | 570.10 |
| 2024-08-30 | 580.03 |
| 2024-08-29 | 528.74 |
| 2024-08-28 | 528.74 |
| 2024-08-27 | 513.85 |
| 2024-08-26 | 489.44 |
| 2024-08-23 | 479.10 |
| 2024-08-22 | 479.10 |
| 2024-08-21 | 458.42 |
| 2024-08-20 | 452.21 |
| 2024-08-19 | 452.21 |
| 2024-08-16 | 458.42 |
| 2024-08-15 | 458.83 |
| 2024-08-14 | 462.56 |
| 2024-08-13 | 454.28 |
| 2024-08-12 | 462.56 |
| 2024-08-09 | 462.56 |
| 2024-08-08 | 462.56 |
| 2024-08-07 | 462.56 |
| 2024-08-06 | 462.56 |
| 2024-08-05 | 452.63 |
| 2024-08-02 | 466.69 |
| 2024-08-01 | 454.28 |
| 2024-07-31 | 437.74 |
| 2024-07-30 | 437.74 |
| 2024-07-29 | 443.94 |
| 2024-07-26 | 437.74 |
| 2024-07-25 | 434.43 |
| 2024-07-24 | 443.53 |
| 2024-07-23 | 446.01 |
| 2024-07-22 | 454.28 |
| 2024-07-19 | 462.56 |
| 2024-07-18 | 462.56 |
| 2024-07-17 | 466.69 |
| 2024-07-16 | 465.45 |
| 2024-07-15 | 470.83 |
| 2024-07-12 | 470.83 |
| 2024-07-11 | 470.83 |
| 2024-07-10 | 474.55 |
| 2024-07-09 | 465.04 |
| 2024-07-08 | 469.17 |
| 2024-07-05 | 470.83 |
| 2024-07-04 | 474.97 |
| 2024-07-03 | 471.24 |
| 2024-07-02 | 470.83 |
| 2024-06-28 | 478.27 |
| 2024-06-27 | 470.83 |
| 2024-06-26 | 470.83 |
| 2024-06-25 | 474.14 |
| 2024-06-24 | 470.83 |
| 2024-06-21 | 474.97 |
| 2024-06-20 | 474.14 |
| 2024-06-19 | 474.97 |
| 2024-06-18 | 465.04 |
| 2024-06-17 | 465.04 |
| 2024-06-14 | 465.04 |
| 2024-06-13 | 471.24 |
| 2024-06-12 | 470.83 |
| 2024-06-11 | 473.31 |
| 2024-06-07 | 474.14 |
| 2024-06-06 | 471.24 |
| 2024-06-05 | 472.07 |
| 2024-06-04 | 472.48 |
| 2024-06-03 | 473.72 |
| 2024-05-31 | 474.14 |
| 2024-05-30 | 482.00 |
| 2024-05-29 | 482.82 |
| 2024-05-28 | 482.82 |
| 2024-05-27 | 477.45 |
| 2024-05-24 | 478.27 |
| 2024-05-23 | 478.27 |
| 2024-05-22 | 487.37 |
| 2024-05-21 | 487.37 |
| 2024-05-20 | 484.07 |
| 2024-05-17 | 487.37 |
| 2024-05-16 | 483.24 |
| 2024-05-14 | 478.27 |
| 2024-05-13 | 479.52 |
| 2024-05-10 | 495.23 |
| 2024-05-09 | 478.27 |
| 2024-05-08 | 482.41 |
| 2024-05-07 | 487.79 |
| 2024-05-06 | 491.51 |
| 2024-05-03 | 498.13 |
| 2024-05-02 | 497.30 |
| 2024-04-30 | 516.33 |
| 2024-04-29 | 523.78 |
| 2024-04-26 | 537.01 |
| 2024-04-25 | 479.93 |
| 2024-04-24 | 483.24 |
| 2024-04-23 | 479.10 |
| 2024-04-22 | 479.10 |
| 2024-04-19 | 479.10 |
| 2024-04-18 | 487.37 |
| 2024-04-17 | 487.37 |
| 2024-04-16 | 482.41 |
| 2024-04-15 | 522.53 |
| 2024-04-12 | 520.47 |
| 2024-04-11 | 528.74 |
| 2024-04-10 | 541.15 |
| 2024-04-09 | 560.59 |
| 2024-04-08 | 545.28 |
| 2024-04-05 | 551.08 |
| 2024-04-03 | 615.60 |
| 2024-04-02 | 613.95 |
| 2024-03-28 | 637.94 |
| 2024-03-27 | 644.56 |
| 2024-03-26 | 645.39 |
| 2024-03-25 | 647.87 |
| 2024-03-22 | 638.35 |
| 2024-03-21 | 640.42 |
| 2024-03-20 | 644.56 |
| 2024-03-19 | 654.90 |
| 2024-03-18 | 644.56 |
| 2024-03-15 | 653.25 |
| 2024-03-14 | 652.83 |
| 2024-03-13 | 671.03 |
| 2024-03-12 | 652.83 |
| 2024-03-11 | 677.65 |
| 2024-03-08 | 659.04 |
| 2024-03-07 | 652.83 |
| 2024-03-06 | 646.25 |
| 2024-03-05 | 640.49 |
| 2024-03-04 | 624.04 |
| 2024-03-01 | 607.99 |
| 2024-02-29 | 622.39 |
| 2024-02-28 | 616.63 |
| 2024-02-27 | 599.35 |
| 2024-02-26 | 635.97 |
| 2024-02-23 | 636.38 |
| 2024-02-22 | 636.38 |
| 2024-02-21 | 600.59 |
| 2024-02-20 | 624.04 |
| 2024-02-19 | 512.96 |
| 2024-02-16 | 514.20 |
| 2024-02-15 | 491.16 |
| 2024-02-14 | 481.70 |
| 2024-02-09 | 492.39 |
| 2024-02-08 | 491.98 |
| 2024-02-07 | 508.85 |
| 2024-02-06 | 517.08 |
| 2024-02-05 | 511.32 |
| 2024-02-02 | 531.47 |
| 2024-02-01 | 532.71 |
| 2024-01-31 | 488.28 |
| 2024-01-30 | 442.61 |
| 2024-01-29 | 434.80 |
| 2024-01-26 | 370.21 |
| 2024-01-25 | 336.07 |
| 2024-01-24 | 329.90 |
| 2024-01-23 | 336.07 |
| 2024-01-22 | 342.24 |
| 2024-01-19 | 336.07 |
| 2024-01-18 | 336.07 |
| 2024-01-17 | 327.84 |
| 2024-01-16 | 341.00 |
| 2024-01-15 | 347.17 |
| 2024-01-12 | 347.17 |
| 2024-01-11 | 347.17 |
| 2024-01-10 | 356.64 |
| 2024-01-09 | 364.45 |
| 2024-01-08 | 368.98 |
| 2024-01-05 | 371.86 |
| 2024-01-04 | 377.20 |
| 2024-01-03 | 376.38 |
| 2024-01-02 | 357.46 |
| 2023-12-29 | 363.22 |
| 2023-12-28 | 366.92 |
| 2023-12-27 | 377.20 |
| 2023-12-22 | 377.20 |
| 2023-12-21 | 361.57 |
| 2023-12-20 | 357.05 |
| 2023-12-19 | 376.38 |
| 2023-12-18 | 376.38 |
| 2023-12-15 | 352.52 |
| 2023-12-14 | 327.84 |
| 2023-12-13 | 323.73 |
| 2023-12-12 | 327.84 |
| 2023-12-11 | 327.84 |
| 2023-12-08 | 327.84 |
| 2023-12-07 | 327.84 |
| 2023-12-06 | 331.95 |
| 2023-12-05 | 327.84 |
| 2023-12-04 | 336.07 |
| 2023-12-01 | 336.07 |
| 2023-11-30 | 336.07 |
| 2023-11-29 | 340.18 |
| 2023-11-28 | 342.24 |
| 2023-11-27 | 342.24 |
| 2023-11-24 | 344.29 |
| 2023-11-23 | 344.29 |
| 2023-11-22 | 344.29 |
| 2023-11-21 | 354.99 |
| 2023-11-20 | 350.47 |
| 2023-11-17 | 353.61 |
| 2023-11-16 | 353.61 |
| 2023-11-15 | 351.65 |
| 2023-11-14 | 352.43 |
| 2023-11-13 | 352.43 |
| 2023-11-10 | 355.58 |
| 2023-11-09 | 357.15 |
| 2023-11-08 | 357.15 |
| 2023-11-07 | 363.84 |
| 2023-11-06 | 364.23 |
| 2023-11-03 | 372.10 |
| 2023-11-02 | 372.10 |
| 2023-11-01 | 372.10 |
| 2023-10-31 | 372.10 |
| 2023-10-30 | 372.10 |
| 2023-10-27 | 372.10 |
| 2023-10-26 | 362.27 |
| 2023-10-25 | 362.27 |
| 2023-10-24 | 362.27 |
| 2023-10-20 | 364.23 |
| 2023-10-19 | 372.10 |
| 2023-10-18 | 372.10 |
| 2023-10-17 | 372.10 |
| 2023-10-16 | 372.10 |
| 2023-10-13 | 370.14 |
| 2023-10-12 | 376.04 |
| 2023-10-11 | 376.04 |
| 2023-10-10 | 363.45 |
| 2023-10-09 | 356.37 |
| 2023-10-06 | 356.37 |
| 2023-10-05 | 354.01 |
| 2023-10-04 | 349.28 |
| 2023-10-03 | 349.28 |
| 2023-09-29 | 357.94 |
| 2023-09-28 | 360.30 |
| 2023-09-27 | 368.17 |
| 2023-09-26 | 368.17 |
| 2023-09-25 | 370.14 |
| 2023-09-22 | 368.17 |
| 2023-09-21 | 365.02 |
| 2023-09-20 | 352.43 |
| 2023-09-19 | 355.58 |
| 2023-09-18 | 352.43 |
| 2023-09-15 | 352.43 |
| 2023-09-14 | 344.56 |
| 2023-09-13 | 342.60 |
| 2023-09-12 | 342.60 |
| 2023-09-11 | 337.48 |
| 2023-09-07 | 339.06 |
| 2023-09-06 | 340.63 |
| 2023-09-05 | 342.60 |
| 2023-09-04 | 342.60 |
| 2023-08-31 | 344.96 |
| 2023-08-30 | 348.50 |
| 2023-08-29 | 352.43 |
| 2023-08-28 | 357.94 |
| 2023-08-25 | 364.23 |
| 2023-08-24 | 364.23 |
| 2023-08-23 | 364.23 |
| 2023-08-22 | 364.23 |
| 2023-08-21 | 364.23 |
| 2023-08-18 | 365.81 |
| 2023-08-17 | 368.17 |
| 2023-08-16 | 379.97 |
| 2023-08-15 | 379.97 |
| 2023-08-14 | 379.97 |
| 2023-08-11 | 387.84 |
| 2023-08-10 | 391.77 |
| 2023-08-09 | 407.51 |
| 2023-08-08 | 411.44 |
| 2023-08-07 | 411.44 |
| 2023-08-04 | 411.44 |
| 2023-08-03 | 411.44 |
| 2023-08-02 | 405.94 |
| 2023-08-01 | 414.59 |
| 2023-07-31 | 399.64 |
| 2023-07-28 | 379.97 |
| 2023-07-27 | 365.81 |
| 2023-07-26 | 365.81 |
| 2023-07-25 | 365.81 |
| 2023-07-24 | 358.73 |
| 2023-07-21 | 357.94 |
| 2023-07-20 | 364.23 |
| 2023-07-19 | 365.81 |
| 2023-07-18 | 365.81 |
| 2023-07-14 | 364.23 |
| 2023-07-13 | 364.23 |
| 2023-07-12 | 364.23 |
| 2023-07-11 | 367.38 |
| 2023-07-10 | 365.81 |
| 2023-07-07 | 356.37 |
| 2023-07-06 | 356.37 |
| 2023-07-05 | 357.94 |
| 2023-07-04 | 357.94 |
| 2023-07-03 | 363.45 |
| 2023-06-30 | 363.05 |
| 2023-06-29 | 363.45 |
| 2023-06-28 | 359.91 |
| 2023-06-27 | 364.23 |
| 2023-06-26 | 364.23 |
| 2023-06-23 | 364.23 |
| 2023-06-21 | 372.10 |
| 2023-06-20 | 361.09 |
| 2023-06-19 | 359.91 |
| 2023-06-16 | 364.23 |
| 2023-06-15 | 361.48 |
| 2023-06-14 | 362.66 |
| 2023-06-13 | 364.23 |
| 2023-06-12 | 364.23 |
| 2023-06-09 | 364.23 |
| 2023-06-08 | 364.23 |
| 2023-06-07 | 364.23 |
| 2023-06-06 | 364.23 |
| 2023-06-05 | 364.23 |
| 2023-06-02 | 361.09 |
| 2023-06-01 | 353.22 |
| 2023-05-31 | 352.43 |
| 2023-05-30 | 360.30 |
| 2023-05-29 | 360.30 |
| 2023-05-25 | 362.66 |
| 2023-05-24 | 372.10 |
| 2023-05-23 | 368.96 |
| 2023-05-22 | 363.45 |
| 2023-05-19 | 372.10 |
| 2023-05-18 | 372.10 |
| 2023-05-17 | 384.69 |
| 2023-05-16 | 387.84 |
| 2023-05-15 | 395.71 |
| 2023-05-12 | 403.58 |
| 2023-05-11 | 403.58 |
| 2023-05-10 | 403.58 |
| 2023-05-09 | 407.90 |
| 2023-05-08 | 411.44 |
| 2023-05-05 | 411.44 |
| 2023-05-04 | 419.31 |
| 2023-05-03 | 419.31 |
| 2023-05-02 | 424.82 |
| 2023-04-28 | 424.82 |
| 2023-04-27 | 424.82 |
| 2023-04-26 | 424.82 |
| 2023-04-25 | 424.82 |
| 2023-04-24 | 426.39 |
| 2023-04-21 | 427.18 |
| 2023-04-20 | 429.54 |
| 2023-04-19 | 431.90 |
| 2023-04-18 | 431.90 |
| 2023-04-17 | 428.76 |
| 2023-04-14 | 428.36 |
| 2023-04-13 | 428.36 |
| 2023-04-12 | 428.36 |
| 2023-04-11 | 428.36 |
| 2023-04-06 | 428.36 |
| 2023-04-04 | 435.84 |
| 2023-04-03 | 435.44 |
| 2023-03-31 | 435.44 |
| 2023-03-30 | 435.05 |
| 2023-03-29 | 435.05 |
| 2023-03-28 | 435.05 |
| 2023-03-27 | 435.05 |
| 2023-03-24 | 435.05 |
| 2023-03-23 | 435.05 |
| 2023-03-22 | 435.05 |
| 2023-03-21 | 435.05 |
| 2023-03-20 | 435.05 |
| 2023-03-17 | 435.05 |
| 2023-03-16 | 435.05 |
| 2023-03-15 | 435.05 |
| 2023-03-14 | 435.05 |
| 2023-03-13 | 435.05 |
| 2023-03-10 | 435.05 |
| 2023-03-09 | 435.05 |
| 2023-03-08 | 446.85 |
| 2023-03-07 | 446.85 |
| 2023-03-06 | 454.66 |
| 2023-03-03 | 454.66 |
| 2023-03-02 | 454.66 |
| 2023-03-01 | 454.66 |
| 2023-02-28 | 454.66 |
| 2023-02-27 | 454.66 |
| 2023-02-24 | 454.66 |
| 2023-02-23 | 454.66 |
| 2023-02-22 | 454.66 |
| 2023-02-21 | 458.18 |
| 2023-02-20 | 470.29 |
| 2023-02-17 | 470.29 |
| 2023-02-16 | 470.29 |
| 2023-02-15 | 470.29 |
| 2023-02-14 | 470.29 |
| 2023-02-13 | 470.68 |
| 2023-02-10 | 466.38 |
| 2023-02-09 | 466.38 |
| 2023-02-08 | 458.57 |
| 2023-02-07 | 458.57 |
| 2023-02-06 | 466.38 |
| 2023-02-03 | 466.38 |
| 2023-02-02 | 469.90 |
| 2023-02-01 | 463.26 |
| 2023-01-31 | 463.26 |
| 2023-01-30 | 470.29 |
| 2023-01-27 | 462.48 |
| 2023-01-26 | 462.48 |
| 2023-01-20 | 462.48 |
| 2023-01-19 | 462.48 |
| 2023-01-18 | 462.48 |
| 2023-01-17 | 462.48 |
| 2023-01-16 | 447.24 |
| 2023-01-13 | 439.04 |
| 2023-01-12 | 439.04 |
| 2023-01-11 | 443.73 |
| 2023-01-10 | 439.43 |
| 2023-01-09 | 442.56 |
| 2023-01-06 | 439.04 |
| 2023-01-05 | 439.04 |
| 2023-01-04 | 423.03 |
| 2023-01-03 | 421.07 |
| 2022-12-30 | 419.51 |
| 2022-12-29 | 417.17 |
| 2022-12-28 | 423.42 |
| 2022-12-23 | 416.39 |
| 2022-12-22 | 416.39 |
| 2022-12-21 | 412.09 |
| 2022-12-20 | 415.60 |
| 2022-12-19 | 415.60 |
| 2022-12-16 | 412.48 |
| 2022-12-15 | 419.51 |
| 2022-12-14 | 415.60 |
| 2022-12-13 | 415.60 |
| 2022-12-12 | 415.60 |
| 2022-12-09 | 423.42 |
| 2022-12-08 | 419.51 |
| 2022-12-07 | 407.79 |
| 2022-12-06 | 404.67 |
| 2022-12-05 | 404.67 |
| 2022-12-02 | 388.26 |
| 2022-12-01 | 401.54 |
| 2022-11-30 | 392.17 |
| 2022-11-29 | 388.26 |
| 2022-11-28 | 388.26 |
| 2022-11-25 | 399.98 |
| 2022-11-24 | 399.98 |
| 2022-11-23 | 398.42 |
| 2022-11-22 | 409.35 |
| 2022-11-21 | 411.70 |
| 2022-11-18 | 411.70 |
| 2022-11-17 | 403.10 |
| 2022-11-16 | 403.10 |
| 2022-11-15 | 407.79 |
| 2022-11-14 | 399.98 |
| 2022-11-11 | 399.98 |
| 2022-11-10 | 403.89 |
| 2022-11-09 | 403.89 |
| 2022-11-08 | 403.89 |
| 2022-11-07 | 396.25 |
| 2022-11-04 | 400.07 |
| 2022-11-03 | 414.96 |
| 2022-11-02 | 414.96 |
| 2022-11-01 | 414.96 |
| 2022-10-31 | 426.41 |
| 2022-10-28 | 401.60 |
| 2022-10-27 | 401.60 |
| 2022-10-26 | 401.60 |
| 2022-10-25 | 401.60 |
| 2022-10-24 | 411.52 |
| 2022-10-21 | 426.79 |
| 2022-10-20 | 426.79 |
| 2022-10-19 | 434.42 |
| 2022-10-18 | 434.42 |
| 2022-10-17 | 434.42 |
| 2022-10-14 | 434.42 |
| 2022-10-13 | 434.42 |
| 2022-10-12 | 434.42 |
| 2022-10-11 | 434.42 |
| 2022-10-10 | 434.42 |
| 2022-10-07 | 434.42 |
| 2022-10-06 | 434.42 |
| 2022-10-05 | 434.42 |
| 2022-10-03 | 434.42 |
| 2022-09-30 | 448.17 |
| 2022-09-29 | 448.17 |
| 2022-09-28 | 448.17 |
| 2022-09-27 | 464.58 |
| 2022-09-26 | 464.58 |
| 2022-09-23 | 492.83 |
| 2022-09-22 | 492.83 |
| 2022-09-21 | 494.74 |
| 2022-09-20 | 494.74 |
| 2022-09-19 | 495.12 |
| 2022-09-16 | 495.12 |
| 2022-09-15 | 495.12 |
| 2022-09-14 | 495.12 |
| 2022-09-13 | 495.50 |
| 2022-09-09 | 495.50 |
| 2022-09-08 | 495.50 |
| 2022-09-07 | 472.60 |
| 2022-09-06 | 472.60 |
| 2022-09-05 | 472.60 |
| 2022-09-02 | 472.60 |
| 2022-09-01 | 472.60 |
| 2022-08-31 | 472.60 |
| 2022-08-30 | 472.60 |
| 2022-08-29 | 472.60 |
| 2022-08-26 | 473.36 |
| 2022-08-25 | 473.36 |
| 2022-08-24 | 473.36 |
| 2022-08-23 | 473.36 |
| 2022-08-22 | 474.12 |
| 2022-08-19 | 474.12 |
| 2022-08-18 | 473.36 |
| 2022-08-17 | 493.97 |
| 2022-08-16 | 493.97 |
| 2022-08-15 | 493.97 |
| 2022-08-12 | 476.41 |
| 2022-08-11 | 495.12 |
| 2022-08-10 | 495.12 |
| 2022-08-09 | 489.01 |
| 2022-08-08 | 489.01 |
| 2022-08-05 | 489.01 |
| 2022-08-04 | 489.01 |
| 2022-08-03 | 489.01 |
| 2022-08-02 | 489.01 |
| 2022-08-01 | 489.01 |
| 2022-07-29 | 489.01 |
| 2022-07-28 | 489.01 |
| 2022-07-27 | 489.01 |
| 2022-07-26 | 489.01 |
| 2022-07-25 | 481.00 |
| 2022-07-22 | 485.58 |
| 2022-07-21 | 485.58 |
| 2022-07-20 | 486.34 |
| 2022-07-19 | 482.52 |
| 2022-07-18 | 489.01 |
| 2022-07-15 | 492.07 |
| 2022-07-14 | 492.07 |
| 2022-07-13 | 491.68 |
| 2022-07-12 | 491.68 |
| 2022-07-11 | 503.90 |
| 2022-07-08 | 503.90 |
| 2022-07-07 | 503.90 |
| 2022-07-06 | 503.90 |
| 2022-07-05 | 503.90 |
| 2022-07-04 | 503.90 |
| 2022-06-30 | 503.90 |
| 2022-06-29 | 510.77 |
| 2022-06-28 | 510.77 |
| 2022-06-27 | 510.77 |
| 2022-06-24 | 510.77 |
| 2022-06-23 | 510.77 |
| 2022-06-22 | 506.95 |
| 2022-06-21 | 506.95 |
| 2022-06-20 | 506.95 |
| 2022-06-17 | 518.41 |
| 2022-06-16 | 518.41 |
| 2022-06-15 | 518.41 |
| 2022-06-14 | 518.41 |
| 2022-06-13 | 519.93 |
| 2022-06-10 | 519.93 |
| 2022-06-09 | 519.93 |
| 2022-06-08 | 520.70 |
| 2022-06-07 | 520.70 |
| 2022-06-06 | 520.70 |
| 2022-06-02 | 520.70 |
| 2022-06-01 | 520.70 |
| 2022-05-31 | 533.67 |
| 2022-05-30 | 527.57 |
| 2022-05-27 | 527.57 |
| 2022-05-26 | 527.57 |
| 2022-05-25 | 515.35 |
| 2022-05-24 | 518.41 |
| 2022-05-23 | 514.59 |
| 2022-05-20 | 511.53 |
| 2022-05-19 | 511.15 |
| 2022-05-18 | 511.53 |
| 2022-05-17 | 511.15 |
| 2022-05-16 | 511.15 |
| 2022-05-13 | 511.15 |
| 2022-05-12 | 511.15 |
| 2022-05-11 | 514.59 |
| 2022-05-10 | 514.59 |
| 2022-05-06 | 529.86 |
| 2022-05-05 | 529.86 |
| 2022-05-04 | 529.86 |
| 2022-05-03 | 532.15 |
| 2022-04-29 | 526.80 |
| 2022-04-28 | 526.80 |
| 2022-04-27 | 526.80 |
| 2022-04-26 | 526.80 |
| 2022-04-25 | 526.80 |
| 2022-04-22 | 537.49 |
| 2022-04-21 | 537.49 |
| 2022-04-20 | 537.49 |
| 2022-04-19 | 536.73 |
| 2022-04-14 | 536.73 |
| 2022-04-13 | 536.73 |
| 2022-04-12 | 536.73 |
| 2022-04-11 | 536.73 |
| 2022-04-08 | 537.49 |
| 2022-04-07 | 537.49 |
| 2022-04-06 | 537.49 |
| 2022-04-04 | 539.40 |
| 2022-04-01 | 535.20 |
| 2022-03-31 | 535.20 |
| 2022-03-30 | 540.55 |
| 2022-03-29 | 530.62 |
| 2022-03-28 | 533.67 |
| 2022-03-25 | 526.04 |
| 2022-03-24 | 533.67 |
| 2022-03-23 | 529.86 |
| 2022-03-22 | 535.20 |
| 2022-03-21 | 542.84 |
| 2022-03-18 | 556.58 |
| 2022-03-17 | 548.18 |
| 2022-03-16 | 533.67 |
| 2022-03-15 | 533.67 |
| 2022-03-14 | 533.67 |
| 2022-03-11 | 536.73 |
| 2022-03-10 | 537.49 |
| 2022-03-09 | 537.49 |
| 2022-03-08 | 535.20 |
| 2022-03-07 | 545.13 |
| 2022-03-04 | 545.13 |
| 2022-03-03 | 542.09 |
| 2022-03-02 | 542.09 |
| 2022-03-01 | 548.92 |
| 2022-02-28 | 548.92 |
| 2022-02-25 | 555.37 |
| 2022-02-24 | 552.72 |
| 2022-02-23 | 560.31 |
| 2022-02-22 | 561.06 |
| 2022-02-21 | 561.06 |
| 2022-02-18 | 561.06 |
| 2022-02-17 | 564.10 |
| 2022-02-16 | 561.44 |
| 2022-02-15 | 564.10 |
| 2022-02-14 | 562.96 |
| 2022-02-11 | 570.17 |
| 2022-02-10 | 571.31 |
| 2022-02-09 | 571.31 |
| 2022-02-08 | 556.13 |
| 2022-02-07 | 554.23 |
| 2022-02-04 | 567.90 |
| 2022-01-31 | 560.31 |
| 2022-01-28 | 562.58 |
| 2022-01-27 | 555.75 |
| 2022-01-26 | 558.79 |
| 2022-01-25 | 558.79 |
| 2022-01-24 | 559.55 |
| 2022-01-21 | 560.31 |
| 2022-01-20 | 560.31 |
| 2022-01-19 | 560.31 |
| 2022-01-18 | 560.31 |
| 2022-01-17 | 554.99 |
| 2022-01-14 | 554.99 |
| 2022-01-13 | 554.99 |
| 2022-01-12 | 554.99 |
| 2022-01-11 | 552.34 |
| 2022-01-10 | 545.13 |
| 2022-01-07 | 545.13 |
| 2022-01-06 | 541.71 |
| 2022-01-05 | 541.71 |
| 2022-01-04 | 539.81 |
| 2022-01-03 | 541.71 |
| 2021-12-31 | 545.13 |
| 2021-12-30 | 545.13 |
| 2021-12-29 | 545.13 |
| 2021-12-28 | 545.13 |
| 2021-12-24 | 545.13 |
| 2021-12-23 | 545.13 |
| 2021-12-22 | 541.33 |
| 2021-12-21 | 541.33 |
| 2021-12-20 | 548.92 |
| 2021-12-17 | 554.99 |
| 2021-12-16 | 567.14 |
| 2021-12-15 | 567.14 |
| 2021-12-14 | 567.14 |
| 2021-12-13 | 567.14 |
| 2021-12-10 | 567.14 |
| 2021-12-09 | 569.41 |
| 2021-12-08 | 569.41 |
| 2021-12-07 | 573.59 |
| 2021-12-06 | 573.97 |
| 2021-12-03 | 575.49 |
| 2021-12-02 | 575.11 |
| 2021-12-01 | 574.73 |
| 2021-11-30 | 582.32 |
| 2021-11-29 | 582.32 |
| 2021-11-26 | 584.59 |
| 2021-11-25 | 584.59 |
| 2021-11-24 | 584.59 |
| 2021-11-23 | 584.59 |
| 2021-11-22 | 590.66 |
| 2021-11-19 | 590.66 |
| 2021-11-18 | 601.67 |
| 2021-11-17 | 574.73 |
| 2021-11-16 | 574.35 |
| 2021-11-15 | 574.35 |
| 2021-11-12 | 574.35 |
| 2021-11-11 | 579.28 |
| 2021-11-10 | 572.07 |
| 2021-11-09 | 575.43 |
| 2021-11-08 | 571.70 |
| 2021-11-05 | 569.46 |
| 2021-11-04 | 578.79 |
| 2021-11-03 | 578.79 |
| 2021-11-02 | 578.79 |
| 2021-11-01 | 578.79 |
| 2021-10-29 | 579.16 |
| 2021-10-28 | 579.16 |
| 2021-10-27 | 577.67 |
| 2021-10-26 | 576.92 |
| 2021-10-25 | 577.67 |
| 2021-10-22 | 577.67 |
| 2021-10-21 | 579.16 |
| 2021-10-20 | 576.92 |
| 2021-10-19 | 584.76 |
| 2021-10-18 | 590.36 |
| 2021-10-15 | 584.38 |
| 2021-10-12 | 592.59 |
| 2021-10-11 | 592.59 |
| 2021-10-08 | 592.59 |
| 2021-10-07 | 592.59 |
| 2021-10-06 | 575.43 |
| 2021-10-05 | 570.95 |
| 2021-10-04 | 567.97 |
| 2021-09-30 | 567.97 |
| 2021-09-29 | 573.19 |
| 2021-09-28 | 573.19 |
| 2021-09-27 | 573.56 |
| 2021-09-24 | 573.19 |
| 2021-09-23 | 573.19 |
| 2021-09-21 | 573.19 |
| 2021-09-20 | 571.32 |
| 2021-09-17 | 563.86 |
| 2021-09-16 | 560.50 |
| 2021-09-15 | 571.32 |
| 2021-09-14 | 569.46 |
| 2021-09-13 | 569.46 |
| 2021-09-10 | 569.46 |
| 2021-09-09 | 567.97 |
| 2021-09-08 | 579.16 |
| 2021-09-07 | 571.70 |
| 2021-09-06 | 571.70 |
| 2021-09-03 | 571.70 |
| 2021-09-02 | 571.70 |
| 2021-09-01 | 571.70 |
| 2021-08-31 | 571.70 |
| 2021-08-30 | 566.47 |
| 2021-08-27 | 566.47 |
| 2021-08-26 | 566.47 |
| 2021-08-25 | 566.47 |
| 2021-08-24 | 564.98 |
| 2021-08-23 | 564.61 |
| 2021-08-20 | 564.61 |
| 2021-08-19 | 564.61 |
| 2021-08-18 | 564.98 |
| 2021-08-17 | 564.98 |
| 2021-08-16 | 564.98 |
| 2021-08-13 | 564.61 |
| 2021-08-12 | 567.97 |
| 2021-08-11 | 567.97 |
| 2021-08-10 | 567.97 |
| 2021-08-09 | 567.97 |
| 2021-08-06 | 564.61 |
| 2021-08-05 | 564.61 |
| 2021-08-04 | 567.97 |
| 2021-08-03 | 564.61 |
| 2021-08-02 | 564.61 |
| 2021-07-30 | 564.61 |
| 2021-07-29 | 564.23 |
| 2021-07-28 | 564.23 |
| 2021-07-27 | 564.23 |
| 2021-07-26 | 566.47 |
| 2021-07-23 | 566.85 |
| 2021-07-22 | 566.47 |
| 2021-07-21 | 566.47 |
| 2021-07-20 | 566.47 |
| 2021-07-19 | 567.22 |
| 2021-07-16 | 574.68 |
| 2021-07-15 | 575.06 |
| 2021-07-14 | 567.22 |
| 2021-07-13 | 570.58 |
| 2021-07-12 | 566.47 |
| 2021-07-09 | 566.85 |
| 2021-07-08 | 566.85 |
| 2021-07-07 | 566.47 |
| 2021-07-06 | 564.23 |
| 2021-07-05 | 564.98 |
| 2021-07-02 | 564.98 |
| 2021-06-30 | 568.34 |
| 2021-06-29 | 568.34 |
| 2021-06-28 | 572.82 |
| 2021-06-25 | 572.82 |
| 2021-06-24 | 569.46 |
| 2021-06-23 | 572.07 |
| 2021-06-22 | 576.17 |
| 2021-06-21 | 564.61 |
| 2021-06-18 | 566.47 |
| 2021-06-17 | 576.92 |
| 2021-06-16 | 576.92 |
| 2021-06-15 | 576.92 |
| 2021-06-11 | 578.41 |
| 2021-06-10 | 578.41 |
| 2021-06-09 | 579.16 |
| 2021-06-08 | 574.31 |
| 2021-06-07 | 579.16 |
| 2021-06-04 | 578.04 |
| 2021-06-03 | 578.04 |
| 2021-06-02 | 578.04 |
| 2021-06-01 | 578.04 |
| 2021-05-31 | 585.88 |
| 2021-05-28 | 586.25 |
| 2021-05-27 | 586.25 |
| 2021-05-26 | 579.16 |
| 2021-05-25 | 585.88 |
| 2021-05-24 | 585.88 |
| 2021-05-21 | 585.88 |
| 2021-05-20 | 585.13 |
| 2021-05-18 | 585.13 |
| 2021-05-17 | 585.13 |
| 2021-05-14 | 585.13 |
| 2021-05-13 | 567.22 |
| 2021-05-12 | 586.25 |
| 2021-05-11 | 582.89 |
| 2021-05-10 | 586.62 |
| 2021-05-07 | 589.61 |
| 2021-05-06 | 586.62 |
| 2021-05-05 | 586.62 |
| 2021-05-04 | 601.55 |
| 2021-05-03 | 608.27 |
| 2021-04-30 | 601.55 |
| 2021-04-29 | 601.55 |
| 2021-04-28 | 601.55 |
| 2021-04-27 | 601.55 |
| 2021-04-26 | 597.82 |
| 2021-04-23 | 601.55 |
| 2021-04-22 | 609.01 |
| 2021-04-21 | 597.82 |
| 2021-04-20 | 597.07 |
| 2021-04-19 | 595.95 |
| 2021-04-16 | 601.55 |
| 2021-04-15 | 600.06 |
| 2021-04-14 | 607.52 |
| 2021-04-13 | 616.48 |
| 2021-04-12 | 620.95 |
| 2021-04-09 | 620.95 |
| 2021-04-08 | 618.72 |
| 2021-04-07 | 616.48 |
| 2021-04-01 | 612.74 |
| 2021-03-31 | 612.74 |
| 2021-03-30 | 616.48 |
| 2021-03-29 | 612.74 |
| 2021-03-26 | 612.74 |
| 2021-03-25 | 614.98 |
| 2021-03-24 | 616.48 |
| 2021-03-23 | 616.48 |
| 2021-03-22 | 616.48 |
| 2021-03-19 | 616.48 |
| 2021-03-18 | 620.21 |
| 2021-03-17 | 620.95 |
| 2021-03-16 | 620.21 |
| 2021-03-15 | 614.61 |
| 2021-03-12 | 607.15 |
| 2021-03-11 | 607.52 |
| 2021-03-10 | 605.28 |
| 2021-03-09 | 604.16 |
| 2021-03-08 | 604.16 |
| 2021-03-05 | 591.10 |
| 2021-03-04 | 591.47 |
| 2021-03-03 | 596.30 |
| 2021-03-02 | 597.78 |
| 2021-03-01 | 597.78 |
| 2021-02-26 | 605.21 |
| 2021-02-25 | 605.21 |
| 2021-02-24 | 605.21 |
| 2021-02-23 | 605.21 |
| 2021-02-22 | 597.78 |
| 2021-02-19 | 594.07 |
| 2021-02-18 | 594.81 |
| 2021-02-17 | 597.78 |
| 2021-02-16 | 591.10 |
| 2021-02-11 | 598.15 |
| 2021-02-10 | 598.15 |
| 2021-02-09 | 598.15 |
| 2021-02-08 | 603.72 |
| 2021-02-05 | 603.72 |
| 2021-02-04 | 602.98 |
| 2021-02-03 | 604.46 |
| 2021-02-02 | 603.35 |
| 2021-02-01 | 607.43 |
| 2021-01-29 | 600.01 |
| 2021-01-28 | 611.89 |
| 2021-01-27 | 608.92 |
| 2021-01-26 | 603.72 |
| 2021-01-25 | 605.21 |
| 2021-01-22 | 612.26 |
| 2021-01-21 | 605.21 |
| 2021-01-20 | 608.55 |
| 2021-01-19 | 594.81 |
| 2021-01-18 | 594.81 |
| 2021-01-15 | 610.03 |
| 2021-01-14 | 615.60 |
| 2021-01-13 | 628.96 |
| 2021-01-12 | 629.70 |
| 2021-01-11 | 629.70 |
| 2021-01-08 | 614.11 |
| 2021-01-07 | 605.21 |
| 2021-01-06 | 613.00 |
| 2021-01-05 | 598.90 |
| 2021-01-04 | 604.46 |
| 2020-12-31 | 584.79 |
| 2020-12-30 | 583.68 |
| 2020-12-29 | 577.00 |
| 2020-12-28 | 630.82 |
| 2020-12-24 | 627.48 |
| 2020-12-23 | 616.34 |
| 2020-12-22 | 608.92 |
| 2020-12-21 | 603.72 |
| 2020-12-18 | 597.04 |
| 2020-12-17 | 614.48 |
| 2020-12-16 | 634.16 |
| 2020-12-15 | 633.41 |
| 2020-12-14 | 634.53 |
| 2020-12-11 | 634.90 |
| 2020-12-10 | 627.48 |
| 2020-12-09 | 627.48 |
| 2020-12-08 | 627.48 |
| 2020-12-07 | 627.48 |
| 2020-12-04 | 627.48 |
| 2020-12-03 | 620.05 |
| 2020-12-02 | 620.05 |
| 2020-12-01 | 620.05 |
| 2020-11-30 | 627.48 |
| 2020-11-27 | 620.05 |
| 2020-11-26 | 614.86 |
| 2020-11-25 | 614.86 |
| 2020-11-24 | 612.63 |
| 2020-11-23 | 612.63 |
| 2020-11-20 | 619.68 |
| 2020-11-19 | 620.05 |
| 2020-11-18 | 620.05 |
| 2020-11-17 | 627.48 |
| 2020-11-16 | 627.48 |
| 2020-11-13 | 627.48 |
| 2020-11-12 | 627.10 |
| 2020-11-11 | 627.48 |
| 2020-11-10 | 626.73 |
| 2020-11-09 | 623.08 |
| 2020-11-06 | 617.23 |
| 2020-11-05 | 609.19 |
| 2020-11-04 | 616.50 |
| 2020-11-03 | 616.50 |
| 2020-11-02 | 598.22 |
| 2020-10-30 | 594.56 |
| 2020-10-29 | 598.22 |
| 2020-10-28 | 594.93 |
| 2020-10-27 | 592.37 |
| 2020-10-23 | 594.93 |
| 2020-10-22 | 594.20 |
| 2020-10-21 | 603.34 |
| 2020-10-20 | 596.03 |
| 2020-10-19 | 594.56 |
| 2020-10-16 | 594.56 |
| 2020-10-15 | 598.22 |
| 2020-10-14 | 598.22 |
| 2020-10-12 | 609.19 |
| 2020-10-09 | 600.41 |
| 2020-10-08 | 600.41 |
| 2020-10-07 | 600.41 |
| 2020-10-06 | 599.32 |
| 2020-10-05 | 616.50 |
| 2020-09-30 | 616.50 |
| 2020-09-29 | 598.95 |
| 2020-09-28 | 596.03 |
| 2020-09-25 | 590.91 |
| 2020-09-24 | 590.91 |
| 2020-09-23 | 601.87 |
| 2020-09-22 | 609.19 |
| 2020-09-21 | 626.00 |
| 2020-09-18 | 631.12 |
| 2020-09-17 | 630.39 |
| 2020-09-16 | 627.46 |
| 2020-09-15 | 645.74 |
| 2020-09-14 | 645.74 |
| 2020-09-11 | 645.74 |
| 2020-09-10 | 638.43 |
| 2020-09-09 | 639.89 |
| 2020-09-08 | 639.89 |
| 2020-09-07 | 639.89 |
| 2020-09-04 | 639.89 |
| 2020-09-03 | 639.89 |
| 2020-09-02 | 645.74 |
| 2020-09-01 | 647.94 |
| 2020-08-31 | 647.94 |
| 2020-08-28 | 635.51 |
| 2020-08-27 | 633.31 |
| 2020-08-26 | 632.58 |
| 2020-08-25 | 633.31 |
| 2020-08-24 | 626.00 |
| 2020-08-21 | 631.12 |
| 2020-08-20 | 641.36 |
| 2020-08-19 | 653.05 |
| 2020-08-18 | 660.36 |
| 2020-08-17 | 665.48 |
| 2020-08-14 | 674.99 |
| 2020-08-13 | 682.30 |
| 2020-08-12 | 671.33 |
| 2020-08-11 | 678.64 |
| 2020-08-10 | 674.99 |
| 2020-08-07 | 674.99 |
| 2020-08-06 | 674.99 |
| 2020-08-05 | 674.99 |
| 2020-08-04 | 672.06 |
| 2020-08-03 | 671.33 |
| 2020-07-31 | 671.33 |
| 2020-07-30 | 674.99 |
| 2020-07-29 | 679.37 |
| 2020-07-28 | 664.02 |
| 2020-07-27 | 664.02 |
| 2020-07-24 | 673.52 |
| 2020-07-23 | 681.57 |
| 2020-07-22 | 683.76 |
| 2020-07-21 | 683.76 |
| 2020-07-20 | 690.34 |
| 2020-07-17 | 689.61 |
| 2020-07-16 | 682.30 |
| 2020-07-15 | 692.53 |
| 2020-07-14 | 689.61 |
| 2020-07-13 | 696.19 |
| 2020-07-10 | 697.65 |
| 2020-07-09 | 696.92 |
| 2020-07-08 | 702.77 |
| 2020-07-07 | 706.42 |
| 2020-07-06 | 704.23 |
| 2020-07-03 | 710.81 |
| 2020-07-02 | 715.20 |
| 2020-06-30 | 710.81 |
| 2020-06-29 | 717.39 |
| 2020-06-26 | 718.85 |
| 2020-06-24 | 718.85 |
| 2020-06-23 | 730.55 |
| 2020-06-22 | 739.33 |
| 2020-06-19 | 746.64 |
| 2020-06-18 | 747.37 |
| 2020-06-17 | 740.06 |
| 2020-06-16 | 741.52 |
| 2020-06-15 | 732.01 |
| 2020-06-12 | 739.33 |
| 2020-06-11 | 718.85 |
| 2020-06-10 | 722.51 |
| 2020-06-09 | 707.89 |
| 2020-06-08 | 704.23 |
| 2020-06-05 | 702.77 |
| 2020-06-04 | 672.06 |
| 2020-06-03 | 677.91 |
| 2020-06-02 | 674.99 |
| 2020-06-01 | 667.68 |
| 2020-05-29 | 664.02 |
| 2020-05-28 | 664.75 |
| 2020-05-27 | 666.21 |
| 2020-05-26 | 636.97 |
| 2020-05-25 | 642.09 |
| 2020-05-22 | 649.40 |
| 2020-05-21 | 666.94 |
| 2020-05-20 | 668.41 |
| 2020-05-19 | 673.52 |
| 2020-05-18 | 679.37 |
| 2020-05-15 | 679.37 |
| 2020-05-14 | 679.37 |
| 2020-05-13 | 679.37 |
| 2020-05-12 | 680.10 |
| 2020-05-11 | 680.84 |
| 2020-05-08 | 682.30 |
| 2020-05-07 | 691.80 |
| 2020-05-06 | 685.95 |
| 2020-05-05 | 677.18 |
| 2020-05-04 | 677.91 |
| 2020-04-29 | 698.38 |
| 2020-04-28 | 672.06 |
| 2020-04-27 | 654.52 |
| 2020-04-24 | 662.56 |
| 2020-04-23 | 656.71 |
| 2020-04-22 | 653.05 |
| 2020-04-21 | 667.68 |
| 2020-04-20 | 680.84 |
| 2020-04-17 | 683.76 |
| 2020-04-16 | 694.00 |
| 2020-04-15 | 700.58 |
| 2020-04-14 | 693.26 |
| 2020-04-09 | 699.11 |
| 2020-04-08 | 699.11 |
| 2020-04-07 | 702.04 |
| 2020-04-06 | 707.16 |
| 2020-04-03 | 702.77 |
| 2020-04-02 | 682.30 |
| 2020-04-01 | 696.19 |
| 2020-03-31 | 711.54 |
| 2020-03-30 | 678.64 |
| 2020-03-27 | 680.10 |
| 2020-03-26 | 682.30 |
| 2020-03-25 | 686.68 |
| 2020-03-24 | 682.30 |
| 2020-03-23 | 674.26 |
| 2020-03-20 | 718.85 |
| 2020-03-19 | 711.54 |
| 2020-03-18 | 743.71 |
| 2020-03-17 | 762.72 |
| 2020-03-16 | 776.61 |
| 2020-03-13 | 788.31 |
| 2020-03-12 | 802.20 |
| 2020-03-11 | 817.55 |
| 2020-03-10 | 820.48 |
| 2020-03-09 | 809.51 |
| 2020-03-06 | 828.52 |
| 2020-03-05 | 816.09 |
| 2020-03-04 | 806.66 |
| 2020-03-03 | 824.80 |
| 2020-03-02 | 826.25 |
| 2020-02-28 | 828.42 |
| 2020-02-27 | 828.42 |
| 2020-02-26 | 834.23 |
| 2020-02-25 | 837.85 |
| 2020-02-24 | 842.20 |
| 2020-02-21 | 842.93 |
| 2020-02-20 | 840.03 |
| 2020-02-19 | 831.32 |
| 2020-02-18 | 829.15 |
| 2020-02-17 | 823.35 |
| 2020-02-14 | 823.35 |
| 2020-02-13 | 823.35 |
| 2020-02-12 | 842.93 |
| 2020-02-11 | 842.93 |
| 2020-02-10 | 835.68 |
| 2020-02-07 | 837.13 |
| 2020-02-06 | 842.93 |
| 2020-02-05 | 854.54 |
| 2020-02-04 | 855.26 |
| 2020-02-03 | 855.26 |
| 2020-01-31 | 857.44 |
| 2020-01-30 | 827.70 |
| 2020-01-29 | 819.72 |
| 2020-01-24 | 840.03 |
| 2020-01-23 | 840.03 |
| 2020-01-22 | 839.30 |
| 2020-01-21 | 837.13 |
| 2020-01-20 | 839.30 |
| 2020-01-17 | 833.50 |
| 2020-01-16 | 836.40 |
| 2020-01-15 | 836.40 |
| 2020-01-14 | 836.40 |
| 2020-01-13 | 835.68 |
| 2020-01-10 | 831.32 |
| 2020-01-09 | 831.32 |
| 2020-01-08 | 834.23 |
| 2020-01-07 | 835.68 |
| 2020-01-06 | 843.66 |
| 2020-01-03 | 857.44 |
| 2020-01-02 | 857.44 |
| 2019-12-31 | 857.44 |
| 2019-12-30 | 857.44 |
| 2019-12-27 | 857.44 |
| 2019-12-24 | 857.44 |
| 2019-12-23 | 855.26 |
| 2019-12-20 | 853.81 |
| 2019-12-19 | 850.18 |
| 2019-12-18 | 849.46 |
| 2019-12-17 | 844.38 |
| 2019-12-16 | 837.85 |
| 2019-12-13 | 846.56 |
| 2019-12-12 | 846.56 |
| 2019-12-11 | 846.56 |
| 2019-12-10 | 846.56 |
| 2019-12-09 | 846.56 |
| 2019-12-06 | 846.56 |
| 2019-12-05 | 846.56 |
| 2019-12-04 | 845.83 |
| 2019-12-03 | 845.83 |
| 2019-12-02 | 842.93 |
| 2019-11-29 | 842.20 |
| 2019-11-28 | 835.68 |
| 2019-11-27 | 831.32 |
| 2019-11-26 | 830.60 |
| 2019-11-25 | 828.42 |
| 2019-11-22 | 821.90 |
| 2019-11-21 | 821.90 |
| 2019-11-20 | 821.17 |
| 2019-11-19 | 815.50 |
| 2019-11-18 | 818.34 |
| 2019-11-15 | 821.17 |
| 2019-11-14 | 821.17 |
| 2019-11-13 | 819.04 |
| 2019-11-12 | 819.04 |
| 2019-11-11 | 818.34 |
| 2019-11-08 | 812.67 |
| 2019-11-07 | 813.38 |
| 2019-11-06 | 821.17 |
| 2019-11-05 | 821.17 |
| 2019-11-04 | 821.17 |
| 2019-11-01 | 821.17 |
| 2019-10-31 | 820.46 |
| 2019-10-30 | 820.46 |
| 2019-10-29 | 810.54 |
| 2019-10-28 | 804.87 |
| 2019-10-25 | 799.91 |
| 2019-10-24 | 799.91 |
| 2019-10-23 | 791.41 |
| 2019-10-22 | 798.50 |
| 2019-10-21 | 793.53 |
| 2019-10-18 | 798.50 |
| 2019-10-17 | 798.50 |
| 2019-10-16 | 799.91 |
| 2019-10-15 | 799.91 |
| 2019-10-14 | 798.50 |
| 2019-10-11 | 798.50 |
| 2019-10-10 | 782.20 |
| 2019-10-09 | 785.74 |
| 2019-10-08 | 785.74 |
| 2019-10-04 | 785.74 |
| 2019-10-03 | 785.74 |
| 2019-10-02 | 792.83 |
| 2019-09-30 | 796.37 |
| 2019-09-27 | 785.74 |
| 2019-09-26 | 776.53 |
| 2019-09-25 | 779.36 |
| 2019-09-24 | 778.65 |
| 2019-09-23 | 769.44 |
| 2019-09-20 | 781.49 |
| 2019-09-19 | 771.57 |
| 2019-09-18 | 773.69 |
| 2019-09-17 | 785.74 |
| 2019-09-16 | 798.50 |
| 2019-09-13 | 785.74 |
| 2019-09-12 | 782.20 |
| 2019-09-11 | 782.20 |
| 2019-09-10 | 781.49 |
| 2019-09-09 | 782.20 |
| 2019-09-06 | 783.61 |
| 2019-09-05 | 778.65 |
| 2019-09-04 | 779.36 |
| 2019-09-03 | 771.57 |
| 2019-09-02 | 776.53 |
| 2019-08-30 | 780.07 |
| 2019-08-29 | 764.48 |
| 2019-08-28 | 760.94 |
| 2019-08-27 | 738.97 |
| 2019-08-26 | 721.97 |
| 2019-08-23 | 722.68 |
| 2019-08-22 | 721.97 |
| 2019-08-21 | 710.63 |
| 2019-08-20 | 718.42 |
| 2019-08-19 | 721.97 |
| 2019-08-16 | 726.22 |
| 2019-08-15 | 714.17 |
| 2019-08-14 | 720.55 |
| 2019-08-13 | 732.60 |
| 2019-08-12 | 741.10 |
| 2019-08-09 | 750.31 |
| 2019-08-08 | 753.85 |
| 2019-08-07 | 756.69 |
| 2019-08-06 | 757.40 |
| 2019-08-05 | 761.65 |
| 2019-08-02 | 771.57 |
| 2019-08-01 | 774.40 |
| 2019-07-31 | 775.11 |
| 2019-07-30 | 784.32 |
| 2019-07-29 | 781.49 |
| 2019-07-26 | 777.24 |
| 2019-07-25 | 777.24 |
| 2019-07-24 | 775.11 |
| 2019-07-23 | 770.86 |
| 2019-07-22 | 775.11 |
| 2019-07-19 | 777.24 |
| 2019-07-18 | 770.15 |
| 2019-07-17 | 770.15 |
| 2019-07-16 | 763.77 |
| 2019-07-15 | 760.94 |
| 2019-07-12 | 764.48 |
| 2019-07-11 | 763.07 |
| 2019-07-10 | 753.15 |
| 2019-07-09 | 752.44 |
| 2019-07-08 | 752.44 |
| 2019-07-05 | 760.94 |
| 2019-07-04 | 760.94 |
| 2019-07-03 | 760.23 |
| 2019-07-02 | 760.23 |
| 2019-06-28 | 764.48 |
| 2019-06-27 | 750.31 |
| 2019-06-26 | 746.77 |
| 2019-06-25 | 746.77 |
| 2019-06-24 | 746.77 |
| 2019-06-21 | 743.22 |
| 2019-06-20 | 743.22 |
| 2019-06-19 | 743.22 |
| 2019-06-18 | 745.35 |
| 2019-06-17 | 741.10 |
| 2019-06-14 | 736.14 |
| 2019-06-13 | 742.52 |
| 2019-06-12 | 742.52 |
| 2019-06-11 | 741.10 |
| 2019-06-10 | 740.39 |
| 2019-06-06 | 739.68 |
| 2019-06-05 | 739.68 |
| 2019-06-04 | 743.22 |
| 2019-06-03 | 748.18 |
| 2019-05-31 | 750.31 |
| 2019-05-30 | 743.22 |
| 2019-05-29 | 742.52 |
| 2019-05-28 | 746.77 |
| 2019-05-27 | 743.22 |
| 2019-05-24 | 725.51 |
| 2019-05-23 | 724.80 |
| 2019-05-22 | 728.34 |
| 2019-05-21 | 724.80 |
| 2019-05-20 | 717.72 |
| 2019-05-17 | 718.42 |
| 2019-05-16 | 720.55 |
| 2019-05-15 | 719.84 |
| 2019-05-14 | 715.59 |
| 2019-05-10 | 712.05 |
| 2019-05-09 | 714.88 |
| 2019-05-08 | 721.26 |
| 2019-05-07 | 725.51 |
| 2019-05-06 | 703.54 |
| 2019-05-03 | 729.05 |
| 2019-05-02 | 736.14 |
| 2019-04-30 | 726.93 |
| 2019-04-29 | 700.71 |
| 2019-04-26 | 686.54 |
| 2019-04-25 | 692.91 |
| 2019-04-24 | 685.83 |
| 2019-04-23 | 686.54 |
| 2019-04-18 | 686.54 |
| 2019-04-17 | 682.99 |
| 2019-04-16 | 682.99 |
| 2019-04-15 | 687.25 |
| 2019-04-12 | 687.25 |
| 2019-04-11 | 693.62 |
| 2019-04-10 | 687.25 |
| 2019-04-09 | 690.08 |
| 2019-04-08 | 694.33 |
| 2019-04-04 | 697.17 |
| 2019-04-03 | 703.54 |
| 2019-04-02 | 700.71 |
| 2019-04-01 | 697.17 |
| 2019-03-29 | 706.38 |
| 2019-03-28 | 683.70 |
| 2019-03-27 | 676.62 |
| 2019-03-26 | 665.99 |
| 2019-03-25 | 665.28 |
| 2019-03-22 | 658.90 |
| 2019-03-21 | 663.86 |
| 2019-03-20 | 663.15 |
| 2019-03-19 | 663.15 |
| 2019-03-18 | 660.32 |
| 2019-03-15 | 653.23 |
| 2019-03-14 | 654.65 |
| 2019-03-13 | 652.53 |
| 2019-03-12 | 647.56 |
| 2019-03-11 | 645.46 |
| 2019-03-08 | 644.76 |
| 2019-03-07 | 654.58 |
| 2019-03-06 | 654.58 |
| 2019-03-05 | 651.07 |
| 2019-03-04 | 654.58 |
| 2019-03-01 | 656.69 |
| 2019-02-28 | 680.56 |
| 2019-02-27 | 643.35 |
| 2019-02-26 | 643.35 |
| 2019-02-25 | 629.31 |
| 2019-02-22 | 619.49 |
| 2019-02-21 | 619.49 |
| 2019-02-20 | 619.49 |
| 2019-02-19 | 617.38 |
| 2019-02-18 | 616.68 |
| 2019-02-15 | 610.36 |
| 2019-02-14 | 615.98 |
| 2019-02-13 | 608.96 |
| 2019-02-12 | 601.59 |
| 2019-02-11 | 600.54 |
| 2019-02-08 | 602.64 |
| 2019-02-04 | 602.64 |
| 2019-02-01 | 601.94 |
| 2019-01-31 | 606.85 |
| 2019-01-30 | 590.71 |
| 2019-01-29 | 584.39 |
| 2019-01-28 | 585.09 |
| 2019-01-25 | 585.79 |
| 2019-01-24 | 585.09 |
| 2019-01-23 | 583.69 |
| 2019-01-22 | 584.04 |
| 2019-01-21 | 582.64 |
| 2019-01-18 | 581.23 |
| 2019-01-17 | 585.79 |
| 2019-01-16 | 581.58 |
| 2019-01-15 | 581.23 |
| 2019-01-14 | 579.48 |
| 2019-01-11 | 580.18 |
| 2019-01-10 | 578.07 |
| 2019-01-09 | 578.77 |
| 2019-01-08 | 578.42 |
| 2019-01-07 | 579.48 |
| 2019-01-04 | 580.88 |
| 2019-01-03 | 585.79 |
| 2019-01-02 | 587.90 |
| 2018-12-31 | 598.43 |
| 2018-12-28 | 582.64 |
| 2018-12-27 | 576.32 |
| 2018-12-24 | 578.07 |
| 2018-12-21 | 578.42 |
| 2018-12-20 | 584.74 |
| 2018-12-19 | 585.44 |
| 2018-12-18 | 587.90 |
| 2018-12-17 | 586.85 |
| 2018-12-14 | 592.11 |
| 2018-12-13 | 589.30 |
| 2018-12-12 | 588.62 |
| 2018-12-11 | 585.90 |
| 2018-12-10 | 583.85 |
| 2018-12-07 | 587.94 |
| 2018-12-06 | 587.94 |
| 2018-12-05 | 587.94 |
| 2018-12-04 | 589.99 |
| 2018-12-03 | 594.75 |
| 2018-11-30 | 593.39 |
| 2018-11-29 | 592.03 |
| 2018-11-28 | 591.35 |
| 2018-11-27 | 589.30 |
| 2018-11-26 | 594.07 |
| 2018-11-23 | 585.22 |
| 2018-11-22 | 587.94 |
| 2018-11-21 | 589.99 |
| 2018-11-20 | 590.67 |
| 2018-11-19 | 595.43 |
| 2018-11-16 | 596.80 |
| 2018-11-15 | 596.12 |
| 2018-11-14 | 594.75 |
| 2018-11-13 | 592.71 |
| 2018-11-12 | 594.07 |
| 2018-11-09 | 578.07 |
| 2018-11-08 | 574.66 |
| 2018-11-07 | 571.25 |
| 2018-11-06 | 559.67 |
| 2018-11-05 | 564.78 |
| 2018-11-02 | 583.85 |
| 2018-11-01 | 795.69 |
| 2018-10-31 | 799.09 |
| 2018-10-30 | 786.83 |
| 2018-10-29 | 786.15 |
| 2018-10-26 | 784.11 |
| 2018-10-25 | 795.69 |
| 2018-10-24 | 795.69 |
| 2018-10-23 | 799.09 |
| 2018-10-22 | 802.50 |
| 2018-10-19 | 802.50 |
| 2018-10-18 | 806.58 |
| 2018-10-16 | 799.77 |
| 2018-10-15 | 792.96 |
| 2018-10-12 | 793.64 |
| 2018-10-11 | 787.51 |
| 2018-10-10 | 792.28 |
| 2018-10-09 | 785.47 |
| 2018-10-08 | 784.11 |
| 2018-10-05 | 778.66 |
| 2018-10-04 | 782.75 |
| 2018-10-03 | 780.02 |
| 2018-10-02 | 780.02 |
| 2018-09-28 | 786.83 |
| 2018-09-27 | 785.47 |
| 2018-09-26 | 778.66 |
| 2018-09-24 | 790.24 |
| 2018-09-21 | 790.92 |
| 2018-09-20 | 787.51 |
| 2018-09-19 | 787.51 |
| 2018-09-18 | 787.51 |
| 2018-09-17 | 786.83 |
| 2018-09-14 | 789.56 |
| 2018-09-13 | 788.88 |
| 2018-09-12 | 786.15 |
| 2018-09-11 | 786.15 |
| 2018-09-10 | 786.15 |
| 2018-09-07 | 787.51 |
| 2018-09-06 | 787.51 |
| 2018-09-05 | 787.51 |
| 2018-09-04 | 788.88 |
| 2018-09-03 | 788.19 |
| 2018-08-31 | 786.83 |
| 2018-08-30 | 788.88 |
| 2018-08-29 | 788.88 |
| 2018-08-28 | 789.56 |
| 2018-08-27 | 786.83 |
| 2018-08-24 | 785.47 |
| 2018-08-23 | 788.19 |
| 2018-08-22 | 788.19 |
| 2018-08-21 | 786.83 |
| 2018-08-20 | 786.83 |
| 2018-08-17 | 785.47 |
| 2018-08-16 | 784.11 |
| 2018-08-15 | 785.47 |
| 2018-08-14 | 784.79 |
| 2018-08-13 | 780.02 |
| 2018-08-10 | 785.47 |
| 2018-08-09 | 780.70 |
| 2018-08-08 | 779.34 |
| 2018-08-07 | 779.34 |
| 2018-08-06 | 778.66 |
| 2018-08-03 | 780.02 |
| 2018-08-02 | 777.30 |
| 2018-08-01 | 778.66 |
| 2018-07-31 | 780.70 |
| 2018-07-30 | 773.21 |
| 2018-07-27 | 773.89 |
| 2018-07-26 | 775.25 |
| 2018-07-25 | 778.66 |
| 2018-07-24 | 773.21 |
| 2018-07-23 | 770.48 |
| 2018-07-20 | 765.04 |
| 2018-07-19 | 767.08 |
| 2018-07-18 | 765.72 |
| 2018-07-17 | 765.72 |
| 2018-07-16 | 766.40 |
| 2018-07-13 | 767.08 |
| 2018-07-12 | 768.44 |
| 2018-07-11 | 768.44 |
| 2018-07-10 | 766.40 |
| 2018-07-09 | 765.04 |
| 2018-07-06 | 765.72 |
| 2018-07-05 | 765.72 |
| 2018-07-04 | 766.40 |
| 2018-07-03 | 766.40 |
| 2018-06-29 | 703.73 |
| 2018-06-28 | 680.58 |
| 2018-06-27 | 666.95 |
| 2018-06-26 | 672.40 |
| 2018-06-25 | 695.56 |
| 2018-06-22 | 695.56 |
| 2018-06-21 | 702.37 |
| 2018-06-20 | 703.73 |
| 2018-06-19 | 704.42 |
| 2018-06-15 | 726.21 |
| 2018-06-14 | 698.97 |
| 2018-06-13 | 690.11 |
| 2018-06-12 | 673.08 |
| 2018-06-11 | 671.72 |
| 2018-06-08 | 669.68 |
| 2018-06-07 | 679.89 |
| 2018-06-06 | 681.94 |
| 2018-06-05 | 679.89 |
| 2018-06-04 | 676.49 |
| 2018-06-01 | 673.76 |
| 2018-05-31 | 679.21 |
| 2018-05-30 | 649.24 |
| 2018-05-29 | 636.98 |
| 2018-05-28 | 635.62 |
| 2018-05-25 | 629.49 |
| 2018-05-24 | 632.22 |
| 2018-05-23 | 628.81 |
| 2018-05-21 | 626.77 |
| 2018-05-18 | 628.13 |
| 2018-05-17 | 622.68 |
| 2018-05-16 | 622.00 |
| 2018-05-15 | 622.00 |
| 2018-05-14 | 623.36 |
| 2018-05-11 | 623.36 |
| 2018-05-10 | 624.72 |
| 2018-05-09 | 624.72 |
| 2018-05-08 | 626.09 |
| 2018-05-07 | 626.09 |
| 2018-05-04 | 621.32 |
| 2018-05-03 | 615.19 |
| 2018-05-02 | 610.42 |
| 2018-04-30 | 611.10 |
| 2018-04-27 | 609.74 |
| 2018-04-26 | 608.38 |
| 2018-04-25 | 604.29 |
| 2018-04-24 | 608.38 |
| 2018-04-23 | 611.78 |
| 2018-04-20 | 611.78 |
| 2018-04-19 | 606.33 |
| 2018-04-18 | 602.25 |
| 2018-04-17 | 607.69 |
| 2018-04-16 | 604.97 |
| 2018-04-13 | 604.97 |
| 2018-04-12 | 612.46 |
| 2018-04-11 | 613.14 |
| 2018-04-10 | 608.38 |
| 2018-04-09 | 604.97 |
| 2018-04-06 | 609.06 |
| 2018-04-04 | 609.06 |
| 2018-04-03 | 615.19 |
| 2018-03-29 | 607.01 |
| 2018-03-28 | 608.38 |
| 2018-03-27 | 619.27 |
| 2018-03-26 | 609.06 |
| 2018-03-23 | 601.56 |
| 2018-03-22 | 605.65 |
| 2018-03-21 | 611.78 |
| 2018-03-20 | 607.69 |
| 2018-03-19 | 614.51 |
| 2018-03-16 | 619.27 |
| 2018-03-15 | 615.19 |
| 2018-03-14 | 620.64 |
| 2018-03-13 | 619.27 |
| 2018-03-12 | 625.35 |
| 2018-03-09 | 622.65 |
| 2018-03-08 | 628.72 |
| 2018-03-07 | 615.90 |
| 2018-03-06 | 622.65 |
| 2018-03-05 | 624.67 |
| 2018-03-02 | 640.19 |
| 2018-03-01 | 648.96 |
| 2018-02-28 | 642.21 |
| 2018-02-27 | 643.56 |
| 2018-02-26 | 653.69 |
| 2018-02-23 | 653.69 |
| 2018-02-22 | 638.17 |
| 2018-02-21 | 632.77 |
| 2018-02-20 | 630.07 |
| 2018-02-15 | 627.37 |
| 2018-02-14 | 613.88 |
| 2018-02-13 | 608.48 |
| 2018-02-12 | 600.38 |
| 2018-02-09 | 605.78 |
| 2018-02-08 | 618.60 |
| 2018-02-07 | 616.57 |
| 2018-02-06 | 618.60 |
| 2018-02-05 | 648.96 |
| 2018-02-02 | 657.73 |
| 2018-02-01 | 655.71 |
| 2018-01-31 | 653.01 |
| 2018-01-30 | 669.20 |
| 2018-01-29 | 678.65 |
| 2018-01-26 | 686.07 |
| 2018-01-25 | 682.02 |
| 2018-01-24 | 727.91 |
| 2018-01-23 | 709.69 |
| 2018-01-22 | 702.94 |
| 2018-01-19 | 636.14 |
| 2018-01-18 | 634.79 |
| 2018-01-17 | 604.43 |
| 2018-01-16 | 607.13 |
| 2018-01-15 | 603.75 |
| 2018-01-12 | 607.13 |
| 2018-01-11 | 600.38 |
| 2018-01-10 | 600.38 |
| 2018-01-09 | 608.48 |
| 2018-01-08 | 609.15 |
| 2018-01-05 | 599.71 |
| 2018-01-04 | 590.93 |
| 2018-01-03 | 588.24 |
| 2018-01-02 | 587.56 |
| 2017-12-29 | 577.44 |
| 2017-12-28 | 572.72 |
| 2017-12-27 | 576.77 |
| 2017-12-22 | 571.70 |
| 2017-12-21 | 573.39 |
| 2017-12-20 | 578.11 |
| 2017-12-19 | 572.04 |
| 2017-12-18 | 578.79 |
| 2017-12-15 | 584.86 |
| 2017-12-14 | 598.36 |
| 2017-12-13 | 606.45 |
| 2017-12-12 | 607.80 |
| 2017-12-11 | 611.18 |
| 2017-12-08 | 612.53 |
| 2017-12-07 | 613.88 |
| 2017-12-06 | 613.88 |
| 2017-12-05 | 634.79 |
| 2017-12-04 | 635.47 |
| 2017-12-01 | 627.37 |
| 2017-11-30 | 615.23 |
| 2017-11-29 | 628.72 |
| 2017-11-28 | 632.09 |
| 2017-11-27 | 640.19 |
| 2017-11-24 | 626.70 |
| 2017-11-23 | 627.37 |
| 2017-11-22 | 653.01 |
| 2017-11-21 | 686.07 |
| 2017-11-20 | 696.19 |
| 2017-11-17 | 707.66 |
| 2017-11-16 | 708.32 |
| 2017-11-15 | 694.50 |
| 2017-11-14 | 701.08 |
| 2017-11-13 | 708.32 |
| 2017-11-10 | 719.51 |
| 2017-11-09 | 718.85 |
| 2017-11-08 | 729.39 |
| 2017-11-07 | 735.97 |
| 2017-11-06 | 733.99 |
| 2017-11-03 | 743.21 |
| 2017-11-02 | 728.07 |
| 2017-11-01 | 716.22 |
| 2017-10-31 | 712.27 |
| 2017-10-30 | 714.25 |
| 2017-10-27 | 720.17 |
| 2017-10-26 | 718.20 |
| 2017-10-25 | 716.22 |
| 2017-10-24 | 710.30 |
| 2017-10-23 | 725.44 |
| 2017-10-20 | 734.65 |
| 2017-10-19 | 729.39 |
| 2017-10-18 | 747.82 |
| 2017-10-17 | 744.53 |
| 2017-10-16 | 728.73 |
| 2017-10-13 | 738.60 |
| 2017-10-12 | 757.03 |
| 2017-10-11 | 764.27 |
| 2017-10-10 | 755.72 |
| 2017-10-09 | 735.31 |
| 2017-10-06 | 708.32 |
| 2017-10-04 | 677.39 |
| 2017-10-03 | 692.53 |
| 2017-09-29 | 672.78 |
| 2017-09-28 | 685.28 |
| 2017-09-27 | 697.13 |
| 2017-09-26 | 645.13 |
| 2017-09-25 | 596.42 |
| 2017-09-22 | 595.76 |
| 2017-09-21 | 595.11 |
| 2017-09-20 | 593.13 |
| 2017-09-19 | 593.79 |
| 2017-09-18 | 600.37 |
| 2017-09-15 | 603.00 |
| 2017-09-14 | 591.81 |
| 2017-09-13 | 591.16 |
| 2017-09-12 | 569.43 |
| 2017-09-11 | 568.78 |
| 2017-09-08 | 570.09 |
| 2017-09-07 | 566.14 |
| 2017-09-06 | 558.90 |
| 2017-09-05 | 564.83 |
| 2017-09-04 | 568.12 |
| 2017-09-01 | 570.75 |
| 2017-08-31 | 566.80 |
| 2017-08-30 | 564.83 |
| 2017-08-29 | 556.93 |
| 2017-08-28 | 545.74 |
| 2017-08-25 | 545.08 |
| 2017-08-24 | 547.05 |
| 2017-08-22 | 533.89 |
| 2017-08-21 | 528.62 |
| 2017-08-18 | 522.04 |
| 2017-08-17 | 517.10 |
| 2017-08-16 | 517.43 |
| 2017-08-15 | 517.43 |
| 2017-08-14 | 518.75 |
| 2017-08-11 | 515.46 |
| 2017-08-10 | 525.99 |
| 2017-08-09 | 531.26 |
| 2017-08-08 | 517.43 |
| 2017-08-07 | 518.09 |
| 2017-08-04 | 518.75 |
| 2017-08-03 | 508.22 |
| 2017-08-02 | 505.58 |
| 2017-08-01 | 502.95 |
| 2017-07-31 | 502.95 |
| 2017-07-28 | 497.36 |
| 2017-07-27 | 498.67 |
| 2017-07-26 | 494.06 |
| 2017-07-25 | 494.39 |
| 2017-07-24 | 494.06 |
| 2017-07-21 | 493.74 |
| 2017-07-20 | 492.42 |
| 2017-07-19 | 492.75 |
| 2017-07-18 | 492.75 |
| 2017-07-17 | 492.75 |
| 2017-07-14 | 491.10 |
| 2017-07-13 | 492.42 |
| 2017-07-12 | 488.47 |
| 2017-07-11 | 485.84 |
| 2017-07-10 | 486.17 |
| 2017-07-07 | 486.49 |
| 2017-07-06 | 487.81 |
| 2017-07-05 | 487.81 |
| 2017-07-04 | 489.13 |
| 2017-07-03 | 489.79 |
| 2017-06-30 | 489.13 |
| 2017-06-29 | 489.13 |
| 2017-06-28 | 486.49 |
| 2017-06-27 | 486.49 |
| 2017-06-26 | 486.82 |
| 2017-06-23 | 486.49 |
| 2017-06-22 | 485.84 |
| 2017-06-21 | 485.84 |
| 2017-06-20 | 487.81 |
| 2017-06-19 | 489.79 |
| 2017-06-16 | 489.79 |
| 2017-06-15 | 490.44 |
| 2017-06-14 | 490.77 |
| 2017-06-13 | 493.08 |
| 2017-06-12 | 494.39 |
| 2017-06-09 | 498.34 |
| 2017-06-08 | 500.98 |
| 2017-06-07 | 500.98 |
| 2017-06-06 | 501.63 |
| 2017-06-05 | 501.63 |
| 2017-06-02 | 500.98 |
| 2017-06-01 | 499.00 |
| 2017-05-31 | 497.69 |
| 2017-05-29 | 498.34 |
| 2017-05-26 | 491.10 |
| 2017-05-25 | 491.10 |
| 2017-05-24 | 487.81 |
| 2017-05-23 | 487.15 |
| 2017-05-22 | 487.15 |
| 2017-05-19 | 490.44 |
| 2017-05-18 | 489.79 |
| 2017-05-17 | 490.44 |
| 2017-05-16 | 489.13 |
| 2017-05-15 | 487.15 |
| 2017-05-12 | 487.15 |
| 2017-05-11 | 485.18 |
| 2017-05-10 | 488.47 |
| 2017-05-09 | 487.15 |
| 2017-05-08 | 483.20 |
| 2017-05-05 | 485.84 |
| 2017-05-04 | 486.82 |
| 2017-05-02 | 487.81 |
| 2017-04-28 | 487.81 |
| 2017-04-27 | 486.17 |
| 2017-04-26 | 487.81 |
| 2017-04-25 | 486.49 |
| 2017-04-24 | 483.20 |
| 2017-04-21 | 484.85 |
| 2017-04-20 | 487.15 |
| 2017-04-19 | 486.82 |
| 2017-04-18 | 490.12 |
| 2017-04-13 | 491.76 |
| 2017-04-12 | 491.76 |
| 2017-04-11 | 491.10 |
| 2017-04-10 | 495.71 |
| 2017-04-07 | 492.42 |
| 2017-04-06 | 493.74 |
| 2017-04-05 | 494.06 |
| 2017-04-03 | 494.06 |
| 2017-03-31 | 494.06 |
| 2017-03-30 | 492.42 |
| 2017-03-29 | 492.42 |
| 2017-03-28 | 492.42 |
| 2017-03-27 | 497.03 |
| 2017-03-24 | 497.36 |
| 2017-03-23 | 492.42 |
| 2017-03-22 | 492.42 |
| 2017-03-21 | 493.74 |
| 2017-03-20 | 495.05 |
| 2017-03-17 | 495.71 |
| 2017-03-16 | 495.05 |
| 2017-03-15 | 495.05 |
| 2017-03-14 | 497.36 |
| 2017-03-13 | 492.47 |
| 2017-03-10 | 492.47 |
| 2017-03-09 | 487.92 |
| 2017-03-08 | 491.82 |
| 2017-03-07 | 489.87 |
| 2017-03-06 | 489.87 |
| 2017-03-03 | 492.47 |
| 2017-03-02 | 500.94 |
| 2017-03-01 | 503.54 |
| 2017-02-28 | 505.49 |
| 2017-02-27 | 505.49 |
| 2017-02-24 | 503.87 |
| 2017-02-23 | 498.98 |
| 2017-02-22 | 508.10 |
| 2017-02-21 | 502.24 |
| 2017-02-20 | 500.94 |
| 2017-02-17 | 488.57 |
| 2017-02-16 | 484.66 |
| 2017-02-15 | 485.31 |
| 2017-02-14 | 481.40 |
| 2017-02-13 | 480.75 |
| 2017-02-10 | 480.75 |
| 2017-02-09 | 480.75 |
| 2017-02-08 | 480.43 |
| 2017-02-07 | 479.45 |
| 2017-02-06 | 475.87 |
| 2017-02-03 | 475.55 |
| 2017-02-02 | 474.89 |
| 2017-02-01 | 483.36 |
| 2017-01-27 | 469.69 |
| 2017-01-26 | 466.43 |
| 2017-01-25 | 463.83 |
| 2017-01-24 | 461.87 |
| 2017-01-23 | 461.22 |
| 2017-01-20 | 463.17 |
| 2017-01-19 | 460.57 |
| 2017-01-18 | 460.90 |
| 2017-01-17 | 457.97 |
| 2017-01-16 | 457.97 |
| 2017-01-13 | 457.97 |
| 2017-01-12 | 455.36 |
| 2017-01-11 | 457.32 |
| 2017-01-10 | 456.66 |
| 2017-01-09 | 459.59 |
| 2017-01-06 | 459.59 |
| 2017-01-05 | 456.66 |
| 2017-01-04 | 456.66 |
| 2017-01-03 | 457.97 |
| 2016-12-30 | 456.66 |
| 2016-12-29 | 459.59 |
| 2016-12-28 | 456.99 |
| 2016-12-23 | 457.97 |
| 2016-12-22 | 459.92 |
| 2016-12-21 | 461.22 |
| 2016-12-20 | 456.66 |
| 2016-12-19 | 457.64 |
| 2016-12-16 | 458.62 |
| 2016-12-15 | 463.17 |
| 2016-12-14 | 462.52 |
| 2016-12-13 | 463.83 |
| 2016-12-12 | 463.50 |
| 2016-12-09 | 461.87 |
| 2016-12-08 | 463.83 |
| 2016-12-07 | 463.83 |
| 2016-12-06 | 465.13 |
| 2016-12-05 | 464.15 |
| 2016-12-02 | 463.83 |
| 2016-12-01 | 466.43 |
| 2016-11-30 | 466.43 |
| 2016-11-29 | 466.10 |
| 2016-11-28 | 461.87 |
| 2016-11-25 | 461.22 |
| 2016-11-24 | 457.97 |
| 2016-11-23 | 456.39 |
| 2016-11-22 | 452.30 |
| 2016-11-21 | 448.53 |
| 2016-11-18 | 442.87 |
| 2016-11-17 | 445.39 |
| 2016-11-16 | 444.44 |
| 2016-11-15 | 444.76 |
| 2016-11-14 | 444.13 |
| 2016-11-11 | 447.27 |
| 2016-11-10 | 446.01 |
| 2016-11-09 | 440.98 |
| 2016-11-08 | 446.33 |
| 2016-11-07 | 446.96 |
| 2016-11-04 | 448.53 |
| 2016-11-03 | 447.27 |
| 2016-11-02 | 446.96 |
| 2016-11-01 | 449.47 |
| 2016-10-31 | 447.90 |
| 2016-10-28 | 447.90 |
| 2016-10-27 | 452.30 |
| 2016-10-26 | 451.68 |
| 2016-10-25 | 451.05 |
| 2016-10-24 | 451.05 |
| 2016-10-20 | 451.68 |
| 2016-10-19 | 452.30 |
| 2016-10-18 | 454.19 |
| 2016-10-17 | 454.19 |
| 2016-10-14 | 454.19 |
| 2016-10-13 | 453.56 |
| 2016-10-12 | 453.56 |
| 2016-10-11 | 457.34 |
| 2016-10-07 | 461.11 |
| 2016-10-06 | 451.68 |
| 2016-10-05 | 451.99 |
| 2016-10-04 | 448.53 |
| 2016-10-03 | 447.90 |
| 2016-09-30 | 447.59 |
| 2016-09-29 | 448.85 |
| 2016-09-28 | 446.96 |
| 2016-09-27 | 448.85 |
| 2016-09-26 | 446.96 |
| 2016-09-23 | 449.16 |
| 2016-09-22 | 447.59 |
| 2016-09-21 | 445.39 |
| 2016-09-20 | 444.44 |
| 2016-09-19 | 447.27 |
| 2016-09-15 | 431.55 |
| 2016-09-14 | 444.13 |
| 2016-09-13 | 447.27 |
| 2016-09-12 | 446.64 |
| 2016-09-09 | 450.10 |
| 2016-09-08 | 447.59 |
| 2016-09-07 | 447.27 |
| 2016-09-06 | 448.53 |
| 2016-09-05 | 447.27 |
| 2016-09-02 | 447.27 |
| 2016-09-01 | 446.64 |
| 2016-08-31 | 447.27 |
| 2016-08-30 | 447.27 |
| 2016-08-29 | 447.27 |
| 2016-08-26 | 449.79 |
| 2016-08-25 | 452.93 |
| 2016-08-24 | 454.82 |
| 2016-08-23 | 454.82 |
| 2016-08-22 | 458.60 |
| 2016-08-19 | 459.85 |
| 2016-08-18 | 459.22 |
| 2016-08-17 | 459.85 |
| 2016-08-16 | 458.60 |
| 2016-08-15 | 457.02 |
| 2016-08-12 | 459.85 |
| 2016-08-11 | 459.85 |
| 2016-08-10 | 460.80 |
| 2016-08-09 | 461.74 |
| 2016-08-08 | 463.63 |
| 2016-08-05 | 463.63 |
| 2016-08-04 | 463.94 |
| 2016-08-03 | 461.74 |
| 2016-08-01 | 455.14 |
| 2016-07-29 | 455.14 |
| 2016-07-28 | 456.71 |
| 2016-07-27 | 450.42 |
| 2016-07-26 | 449.16 |
| 2016-07-25 | 445.39 |
| 2016-07-22 | 445.39 |
| 2016-07-21 | 447.90 |
| 2016-07-20 | 440.98 |
| 2016-07-19 | 436.26 |
| 2016-07-18 | 440.35 |
| 2016-07-15 | 437.52 |
| 2016-07-14 | 435.32 |
| 2016-07-13 | 435.95 |
| 2016-07-12 | 430.29 |
| 2016-07-11 | 427.46 |
| 2016-07-08 | 422.11 |
| 2016-07-07 | 422.11 |
| 2016-07-06 | 421.48 |
| 2016-07-05 | 422.11 |
| 2016-07-04 | 427.14 |
| 2016-06-30 | 415.82 |
| 2016-06-29 | 409.53 |
| 2016-06-28 | 409.53 |
| 2016-06-27 | 403.24 |
| 2016-06-24 | 402.92 |
| 2016-06-23 | 407.01 |
| 2016-06-22 | 405.13 |
| 2016-06-21 | 405.76 |
| 2016-06-20 | 402.61 |
| 2016-06-17 | 399.46 |
| 2016-06-16 | 418.02 |
| 2016-06-15 | 424.63 |
| 2016-06-14 | 433.12 |
| 2016-06-13 | 433.12 |
| 2016-06-10 | 435.32 |
| 2016-06-08 | 437.52 |
| 2016-06-07 | 437.84 |
| 2016-06-06 | 434.69 |
| 2016-06-03 | 434.69 |
| 2016-06-02 | 426.51 |
| 2016-06-01 | 424.94 |
| 2016-05-31 | 426.83 |
| 2016-05-30 | 426.83 |
| 2016-05-27 | 426.83 |
| 2016-05-26 | 427.14 |
| 2016-05-25 | 427.14 |
| 2016-05-24 | 422.43 |
| 2016-05-23 | 425.26 |
| 2016-05-20 | 425.26 |
| 2016-05-19 | 420.85 |
| 2016-05-18 | 419.59 |
| 2016-05-17 | 423.68 |
| 2016-05-16 | 419.91 |
| 2016-05-13 | 420.85 |
| 2016-05-12 | 425.26 |
| 2016-05-11 | 428.40 |
| 2016-05-10 | 434.38 |
| 2016-05-09 | 434.38 |
| 2016-05-06 | 434.69 |
| 2016-05-05 | 440.67 |
| 2016-05-04 | 440.98 |
| 2016-05-03 | 439.09 |
| 2016-04-29 | 437.52 |
| 2016-04-28 | 437.84 |
| 2016-04-27 | 436.89 |
| 2016-04-26 | 437.84 |
| 2016-04-25 | 434.69 |
| 2016-04-22 | 430.92 |
| 2016-04-21 | 433.75 |
| 2016-04-20 | 430.92 |
| 2016-04-19 | 428.40 |
| 2016-04-18 | 427.14 |
| 2016-04-15 | 427.46 |
| 2016-04-14 | 431.55 |
| 2016-04-13 | 427.14 |
| 2016-04-12 | 424.94 |
| 2016-04-11 | 424.94 |
| 2016-04-08 | 422.11 |
| 2016-04-07 | 421.48 |
| 2016-04-06 | 421.48 |
| 2016-04-05 | 422.11 |
| 2016-04-01 | 422.11 |
| 2016-03-31 | 422.11 |
| 2016-03-30 | 423.05 |
| 2016-03-29 | 422.11 |
| 2016-03-24 | 415.82 |
| 2016-03-23 | 420.85 |
| 2016-03-22 | 425.26 |
| 2016-03-21 | 424.00 |
| 2016-03-18 | 423.68 |
| 2016-03-17 | 426.20 |
| 2016-03-16 | 420.54 |
| 2016-03-15 | 424.31 |
| 2016-03-14 | 425.26 |
| 2016-03-11 | 425.26 |
| 2016-03-10 | 414.25 |
| 2016-03-09 | 415.80 |
| 2016-03-08 | 415.80 |
| 2016-03-07 | 408.97 |
| 2016-03-04 | 407.10 |
| 2016-03-03 | 405.86 |
| 2016-03-02 | 407.10 |
| 2016-03-01 | 406.48 |
| 2016-02-29 | 405.86 |
| 2016-02-26 | 404.93 |
| 2016-02-25 | 406.17 |
| 2016-02-24 | 403.99 |
| 2016-02-23 | 403.06 |
| 2016-02-22 | 393.43 |
| 2016-02-19 | 390.94 |
| 2016-02-18 | 389.39 |
| 2016-02-17 | 387.84 |
| 2016-02-16 | 384.73 |
| 2016-02-15 | 381.93 |
| 2016-02-12 | 373.54 |
| 2016-02-11 | 377.27 |
| 2016-02-05 | 382.86 |
| 2016-02-04 | 381.31 |
| 2016-02-03 | 381.62 |
| 2016-02-02 | 386.59 |
| 2016-02-01 | 390.32 |
| 2016-01-29 | 388.15 |
| 2016-01-28 | 386.59 |
| 2016-01-27 | 388.15 |
| 2016-01-26 | 384.73 |
| 2016-01-25 | 397.16 |
| 2016-01-22 | 397.16 |
| 2016-01-21 | 387.84 |
| 2016-01-20 | 399.02 |
| 2016-01-19 | 409.90 |
| 2016-01-18 | 411.45 |
| 2016-01-15 | 412.07 |
| 2016-01-14 | 413.63 |
| 2016-01-13 | 414.87 |
| 2016-01-12 | 409.90 |
| 2016-01-11 | 409.90 |
| 2016-01-08 | 416.73 |
| 2016-01-07 | 415.80 |
| 2016-01-06 | 423.88 |
| 2016-01-05 | 425.12 |
| 2016-01-04 | 428.23 |
| 2015-12-31 | 426.99 |
| 2015-12-30 | 428.54 |
| 2015-12-29 | 428.54 |
| 2015-12-28 | 428.23 |
| 2015-12-24 | 432.58 |
| 2015-12-23 | 432.58 |
| 2015-12-22 | 432.58 |
| 2015-12-21 | 431.96 |
| 2015-12-18 | 431.96 |
| 2015-12-17 | 429.47 |
| 2015-12-16 | 428.23 |
| 2015-12-15 | 429.78 |
| 2015-12-14 | 430.09 |
| 2015-12-11 | 431.34 |
| 2015-12-10 | 431.65 |
| 2015-12-09 | 431.65 |
| 2015-12-08 | 431.34 |
| 2015-12-07 | 432.58 |
| 2015-12-04 | 431.03 |
| 2015-12-03 | 431.34 |
| 2015-12-02 | 435.69 |
| 2015-12-01 | 432.27 |
| 2015-11-30 | 438.17 |
| 2015-11-27 | 437.86 |
| 2015-11-26 | 445.01 |
| 2015-11-25 | 441.40 |
| 2015-11-24 | 437.80 |
| 2015-11-23 | 437.20 |
| 2015-11-20 | 438.40 |
| 2015-11-19 | 435.39 |
| 2015-11-18 | 440.20 |
| 2015-11-17 | 440.50 |
| 2015-11-16 | 440.20 |
| 2015-11-13 | 436.60 |
| 2015-11-12 | 436.60 |
| 2015-11-11 | 440.20 |
| 2015-11-10 | 435.70 |
| 2015-11-09 | 434.79 |
| 2015-11-06 | 434.79 |
| 2015-11-05 | 436.60 |
| 2015-11-04 | 439.00 |
| 2015-11-03 | 434.79 |
| 2015-11-02 | 431.79 |
| 2015-10-30 | 434.79 |
| 2015-10-29 | 438.10 |
| 2015-10-28 | 438.10 |
| 2015-10-27 | 438.40 |
| 2015-10-26 | 440.80 |
| 2015-10-23 | 439.00 |
| 2015-10-22 | 434.49 |
| 2015-10-20 | 434.49 |
| 2015-10-19 | 433.59 |
| 2015-10-16 | 431.79 |
| 2015-10-15 | 431.79 |
| 2015-10-14 | 429.69 |
| 2015-10-13 | 429.69 |
| 2015-10-12 | 432.09 |
| 2015-10-09 | 430.59 |
| 2015-10-08 | 431.79 |
| 2015-10-07 | 430.59 |
| 2015-10-06 | 434.79 |
| 2015-10-05 | 437.20 |
| 2015-10-02 | 434.79 |
| 2015-09-30 | 434.79 |
| 2015-09-29 | 436.30 |
| 2015-09-25 | 439.30 |
| 2015-09-24 | 440.20 |
| 2015-09-23 | 443.21 |
| 2015-09-22 | 446.21 |
| 2015-09-21 | 439.30 |
| 2015-09-18 | 428.78 |
| 2015-09-17 | 413.46 |
| 2015-09-16 | 413.46 |
| 2015-09-15 | 404.75 |
| 2015-09-14 | 405.95 |
| 2015-09-11 | 405.05 |
| 2015-09-10 | 408.05 |
| 2015-09-09 | 409.26 |
| 2015-09-08 | 404.45 |
| 2015-09-07 | 404.75 |
| 2015-09-04 | 407.45 |
| 2015-09-02 | 405.95 |
| 2015-09-01 | 403.85 |
| 2015-08-31 | 406.85 |
| 2015-08-28 | 398.74 |
| 2015-08-27 | 398.74 |
| 2015-08-26 | 398.44 |
| 2015-08-25 | 401.74 |
| 2015-08-24 | 402.95 |
| 2015-08-21 | 420.97 |
| 2015-08-20 | 420.37 |
| 2015-08-19 | 424.88 |
| 2015-08-18 | 422.78 |
| 2015-08-17 | 423.98 |
| 2015-08-14 | 426.98 |
| 2015-08-13 | 426.98 |
| 2015-08-12 | 419.17 |
| 2015-08-11 | 428.18 |
| 2015-08-10 | 428.48 |
| 2015-08-07 | 425.18 |
| 2015-08-06 | 426.98 |
| 2015-08-05 | 428.18 |
| 2015-08-04 | 422.78 |
| 2015-08-03 | 426.68 |
| 2015-07-31 | 429.99 |
| 2015-07-30 | 430.29 |
| 2015-07-29 | 429.99 |
| 2015-07-28 | 433.59 |
| 2015-07-27 | 434.19 |
| 2015-07-24 | 435.09 |
| 2015-07-23 | 440.50 |
| 2015-07-22 | 436.00 |
| 2015-07-21 | 440.20 |
| 2015-07-20 | 440.20 |
| 2015-07-17 | 440.80 |
| 2015-07-16 | 440.80 |
| 2015-07-15 | 440.80 |
| 2015-07-14 | 440.20 |
| 2015-07-13 | 440.80 |
| 2015-07-10 | 437.80 |
| 2015-07-09 | 434.79 |
| 2015-07-08 | 418.57 |
| 2015-07-07 | 444.11 |
| 2015-07-06 | 446.81 |
| 2015-07-03 | 458.83 |
| 2015-07-02 | 461.83 |
| 2015-06-30 | 461.83 |
| 2015-06-29 | 458.23 |
| 2015-06-26 | 470.85 |
| 2015-06-25 | 473.85 |
| 2015-06-24 | 474.45 |
| 2015-06-23 | 473.85 |
| 2015-06-22 | 473.85 |
| 2015-06-19 | 470.55 |
| 2015-06-18 | 465.44 |
| 2015-06-17 | 464.84 |
| 2015-06-16 | 467.84 |
| 2015-06-15 | 467.84 |
| 2015-06-12 | 470.85 |
| 2015-06-11 | 469.35 |
| 2015-06-10 | 469.04 |
| 2015-06-09 | 469.65 |
| 2015-06-08 | 471.75 |
| 2015-06-05 | 471.75 |
| 2015-06-04 | 471.45 |
| 2015-06-03 | 471.45 |
| 2015-06-02 | 468.74 |
| 2015-06-01 | 468.44 |
| 2015-05-29 | 470.85 |
| 2015-05-28 | 469.04 |
| 2015-05-27 | 469.04 |
| 2015-05-26 | 471.45 |
| 2015-05-22 | 470.85 |
| 2015-05-21 | 470.85 |
| 2015-05-20 | 470.85 |
| 2015-05-19 | 470.85 |
| 2015-05-18 | 469.65 |
| 2015-05-15 | 468.74 |
| 2015-05-14 | 467.84 |
| 2015-05-13 | 468.44 |
| 2015-05-12 | 467.24 |
| 2015-05-11 | 469.65 |
| 2015-05-08 | 468.74 |
| 2015-05-07 | 463.04 |
| 2015-05-06 | 463.94 |
| 2015-05-05 | 465.14 |
| 2015-05-04 | 466.04 |
| 2015-04-30 | 470.85 |
| 2015-04-29 | 465.74 |
| 2015-04-28 | 464.54 |
| 2015-04-27 | 463.64 |
| 2015-04-24 | 458.23 |
| 2015-04-23 | 457.63 |
| 2015-04-22 | 455.83 |
| 2015-04-21 | 457.33 |
| 2015-04-20 | 457.03 |
| 2015-04-17 | 458.53 |
| 2015-04-16 | 456.13 |
| 2015-04-15 | 458.53 |
| 2015-04-14 | 461.23 |
| 2015-04-13 | 459.73 |
| 2015-04-10 | 456.73 |
| 2015-04-09 | 448.01 |
| 2015-04-08 | 451.62 |
| 2015-04-02 | 446.51 |
| 2015-04-01 | 448.01 |
| 2015-03-31 | 445.31 |
| 2015-03-30 | 443.81 |
| 2015-03-27 | 441.40 |
| 2015-03-26 | 441.40 |
| 2015-03-25 | 441.40 |
| 2015-03-24 | 441.40 |
| 2015-03-23 | 438.10 |
| 2015-03-20 | 445.01 |
| 2015-03-19 | 445.01 |
| 2015-03-18 | 446.81 |
| 2015-03-17 | 446.81 |
| 2015-03-16 | 444.41 |
| 2015-03-13 | 438.10 |
| 2015-03-12 | 439.60 |
| 2015-03-11 | 434.85 |
| 2015-03-10 | 432.77 |
| 2015-03-09 | 433.96 |
| 2015-03-06 | 441.09 |
| 2015-03-05 | 441.98 |
| 2015-03-04 | 439.60 |
| 2015-03-03 | 441.09 |
| 2015-03-02 | 452.97 |
| 2015-02-27 | 459.81 |
| 2015-02-26 | 460.99 |
| 2015-02-25 | 459.21 |
| 2015-02-24 | 457.43 |
| 2015-02-23 | 459.21 |
| 2015-02-18 | 453.86 |
| 2015-02-17 | 455.05 |
| 2015-02-16 | 452.68 |
| 2015-02-13 | 450.60 |
| 2015-02-12 | 450.00 |
| 2015-02-11 | 451.49 |
| 2015-02-10 | 447.92 |
| 2015-02-09 | 446.73 |
| 2015-02-06 | 445.25 |
| 2015-02-05 | 445.54 |
| 2015-02-04 | 444.36 |
| 2015-02-03 | 441.09 |
| 2015-02-02 | 438.12 |
| 2015-01-30 | 443.76 |
| 2015-01-29 | 438.12 |
| 2015-01-28 | 440.49 |
| 2015-01-27 | 440.20 |
| 2015-01-26 | 440.20 |
| 2015-01-23 | 429.50 |
| 2015-01-22 | 428.31 |
| 2015-01-21 | 430.98 |
| 2015-01-20 | 426.53 |
| 2015-01-19 | 422.96 |
| 2015-01-16 | 428.31 |
| 2015-01-15 | 430.69 |
| 2015-01-14 | 431.88 |
| 2015-01-13 | 433.06 |
| 2015-01-12 | 434.85 |
| 2015-01-09 | 437.82 |
| 2015-01-08 | 439.30 |
| 2015-01-07 | 439.01 |
| 2015-01-06 | 440.79 |
| 2015-01-05 | 444.65 |
| 2015-01-02 | 444.65 |
| 2014-12-31 | 440.79 |
| 2014-12-30 | 439.60 |
| 2014-12-29 | 444.95 |
| 2014-12-24 | 443.76 |
| 2014-12-23 | 432.17 |
| 2014-12-22 | 435.14 |
| 2014-12-19 | 436.33 |
| 2014-12-18 | 435.74 |
| 2014-12-17 | 431.28 |
| 2014-12-16 | 432.47 |
| 2014-12-15 | 436.33 |
| 2014-12-12 | 436.33 |
| 2014-12-11 | 437.82 |
| 2014-12-10 | 437.22 |
| 2014-12-09 | 436.93 |
| 2014-12-08 | 444.65 |
| 2014-12-05 | 443.46 |
| 2014-12-04 | 441.38 |
| 2014-12-03 | 443.76 |
| 2014-12-02 | 444.06 |
| 2014-12-01 | 450.30 |
| 2014-11-28 | 450.30 |
| 2014-11-27 | 452.97 |
| 2014-11-26 | 453.26 |
| 2014-11-25 | 451.53 |
| 2014-11-24 | 452.68 |
| 2014-11-21 | 450.38 |
| 2014-11-20 | 452.68 |
| 2014-11-19 | 453.55 |
| 2014-11-18 | 454.12 |
| 2014-11-17 | 457.29 |
| 2014-11-14 | 456.71 |
| 2014-11-13 | 454.70 |
| 2014-11-12 | 454.70 |
| 2014-11-11 | 453.55 |
| 2014-11-10 | 457.00 |
| 2014-11-07 | 451.53 |
| 2014-11-06 | 451.53 |
| 2014-11-05 | 451.53 |
| 2014-11-04 | 453.84 |
| 2014-11-03 | 452.40 |
| 2014-10-31 | 448.65 |
| 2014-10-30 | 452.97 |
| 2014-10-29 | 452.68 |
| 2014-10-28 | 447.79 |
| 2014-10-27 | 451.25 |
| 2014-10-24 | 446.93 |
| 2014-10-23 | 447.50 |
| 2014-10-22 | 447.50 |
| 2014-10-21 | 445.20 |
| 2014-10-20 | 444.91 |
| 2014-10-17 | 444.34 |
| 2014-10-16 | 450.96 |
| 2014-10-15 | 455.27 |
| 2014-10-14 | 457.58 |
| 2014-10-13 | 448.65 |
| 2014-10-10 | 446.06 |
| 2014-10-09 | 454.12 |
| 2014-10-08 | 454.12 |
| 2014-10-07 | 454.12 |
| 2014-10-06 | 454.41 |
| 2014-10-03 | 458.44 |
| 2014-09-30 | 458.15 |
| 2014-09-29 | 459.31 |
| 2014-09-26 | 459.02 |
| 2014-09-25 | 459.59 |
| 2014-09-24 | 458.44 |
| 2014-09-23 | 457.87 |
| 2014-09-22 | 456.71 |
| 2014-09-19 | 459.59 |
| 2014-09-18 | 458.44 |
| 2014-09-17 | 456.71 |
| 2014-09-16 | 456.43 |
| 2014-09-15 | 456.43 |
| 2014-09-12 | 457.29 |
| 2014-09-11 | 458.44 |
| 2014-09-10 | 463.91 |
| 2014-09-08 | 458.44 |
| 2014-09-05 | 458.73 |
| 2014-09-04 | 461.32 |
| 2014-09-03 | 469.96 |
| 2014-09-02 | 460.46 |
| 2014-09-01 | 459.02 |
| 2014-08-29 | 457.29 |
| 2014-08-28 | 453.55 |
| 2014-08-27 | 455.56 |
| 2014-08-26 | 455.56 |
| 2014-08-25 | 457.87 |
| 2014-08-22 | 456.71 |
| 2014-08-21 | 456.43 |
| 2014-08-20 | 454.99 |
| 2014-08-19 | 451.53 |
| 2014-08-18 | 449.81 |
| 2014-08-15 | 449.81 |
| 2014-08-14 | 448.65 |
| 2014-08-13 | 449.81 |
| 2014-08-12 | 451.25 |
| 2014-08-11 | 452.40 |
| 2014-08-08 | 451.53 |
| 2014-08-07 | 455.85 |
| 2014-08-06 | 455.85 |
| 2014-08-05 | 456.71 |
| 2014-08-04 | 454.99 |
| 2014-08-01 | 457.87 |
| 2014-07-31 | 453.26 |
| 2014-07-30 | 451.53 |
| 2014-07-29 | 452.68 |
| 2014-07-28 | 450.09 |
| 2014-07-25 | 448.08 |
| 2014-07-24 | 446.93 |
| 2014-07-23 | 447.50 |
| 2014-07-22 | 446.93 |
| 2014-07-21 | 449.52 |
| 2014-07-18 | 449.52 |
| 2014-07-17 | 451.53 |
| 2014-07-16 | 447.79 |
| 2014-07-15 | 448.94 |
| 2014-07-14 | 448.94 |
| 2014-07-11 | 452.68 |
| 2014-07-10 | 452.68 |
| 2014-07-09 | 452.11 |
| 2014-07-08 | 451.53 |
| 2014-07-07 | 448.08 |
| 2014-07-04 | 452.11 |
| 2014-07-03 | 450.38 |
| 2014-07-02 | 451.25 |
| 2014-06-30 | 446.93 |
| 2014-06-27 | 445.78 |
| 2014-06-26 | 452.68 |
| 2014-06-25 | 453.26 |
| 2014-06-24 | 452.68 |
| 2014-06-23 | 451.53 |
| 2014-06-20 | 449.81 |
| 2014-06-19 | 449.81 |
| 2014-06-18 | 450.96 |
| 2014-06-17 | 449.81 |
| 2014-06-16 | 452.40 |
| 2014-06-13 | 449.81 |
| 2014-06-12 | 451.82 |
| 2014-06-11 | 451.82 |
| 2014-06-10 | 448.94 |
| 2014-06-09 | 443.76 |
| 2014-06-06 | 444.34 |
| 2014-06-05 | 451.82 |
| 2014-06-04 | 452.11 |
| 2014-06-03 | 443.19 |
| 2014-05-30 | 448.65 |
| 2014-05-29 | 441.17 |
| 2014-05-28 | 444.05 |
| 2014-05-27 | 440.02 |
| 2014-05-26 | 444.05 |
| 2014-05-23 | 448.08 |
| 2014-05-22 | 444.91 |
| 2014-05-21 | 439.16 |
| 2014-05-20 | 446.93 |
| 2014-05-19 | 441.17 |
| 2014-05-16 | 445.78 |
| 2014-05-15 | 440.02 |
| 2014-05-14 | 440.02 |
| 2014-05-13 | 438.87 |
| 2014-05-12 | 438.58 |
| 2014-05-09 | 438.58 |
| 2014-05-08 | 440.88 |
| 2014-05-07 | 440.88 |
| 2014-05-05 | 433.97 |
| 2014-05-02 | 433.11 |
| 2014-04-30 | 435.13 |
| 2014-04-29 | 440.02 |
| 2014-04-28 | 432.25 |
| 2014-04-25 | 433.97 |
| 2014-04-24 | 437.43 |
| 2014-04-23 | 435.70 |
| 2014-04-22 | 434.84 |
| 2014-04-17 | 446.93 |
| 2014-04-16 | 446.93 |
| 2014-04-15 | 444.05 |
| 2014-04-14 | 444.05 |
| 2014-04-11 | 442.03 |
| 2014-04-10 | 455.56 |
| 2014-04-09 | 429.94 |
| 2014-04-08 | 432.53 |
| 2014-04-07 | 431.10 |
| 2014-04-04 | 431.10 |
| 2014-04-03 | 431.38 |
| 2014-04-02 | 428.50 |
| 2014-04-01 | 426.78 |
| 2014-03-31 | 431.38 |
| 2014-03-28 | 427.93 |
| 2014-03-27 | 429.66 |
| 2014-03-26 | 435.41 |
| 2014-03-25 | 435.41 |
| 2014-03-24 | 435.41 |
| 2014-03-21 | 435.99 |
| 2014-03-20 | 435.70 |
| 2014-03-19 | 440.59 |
| 2014-03-18 | 438.58 |
| 2014-03-17 | 439.16 |
| 2014-03-14 | 437.14 |
| 2014-03-13 | 445.78 |
| 2014-03-12 | 440.88 |
| 2014-03-11 | 436.89 |
| 2014-03-10 | 441.17 |
| 2014-03-07 | 439.46 |
| 2014-03-06 | 435.47 |
| 2014-03-05 | 430.91 |
| 2014-03-04 | 430.91 |
| 2014-03-03 | 430.06 |
| 2014-02-28 | 430.91 |
| 2014-02-27 | 432.05 |
| 2014-02-26 | 431.48 |
| 2014-02-25 | 433.19 |
| 2014-02-24 | 432.62 |
| 2014-02-21 | 434.33 |
| 2014-02-20 | 432.91 |
| 2014-02-19 | 432.62 |
| 2014-02-18 | 432.62 |
| 2014-02-17 | 432.91 |
| 2014-02-14 | 433.48 |
| 2014-02-13 | 434.05 |
| 2014-02-12 | 434.05 |
| 2014-02-11 | 435.47 |
| 2014-02-10 | 435.47 |
| 2014-02-07 | 437.75 |
| 2014-02-06 | 436.61 |
| 2014-02-05 | 429.77 |
| 2014-02-04 | 430.06 |
| 2014-01-30 | 434.90 |
| 2014-01-29 | 435.19 |
| 2014-01-28 | 436.61 |
| 2014-01-27 | 436.61 |
| 2014-01-24 | 441.45 |
| 2014-01-23 | 441.17 |
| 2014-01-22 | 441.17 |
| 2014-01-21 | 441.17 |
| 2014-01-20 | 441.17 |
| 2014-01-17 | 441.17 |
| 2014-01-16 | 441.74 |
| 2014-01-15 | 441.45 |
| 2014-01-14 | 441.17 |
| 2014-01-13 | 442.02 |
| 2014-01-10 | 440.31 |
| 2014-01-09 | 439.46 |
| 2014-01-08 | 440.60 |
| 2014-01-07 | 442.02 |
| 2014-01-06 | 439.74 |
| 2014-01-03 | 440.03 |
| 2014-01-02 | 442.31 |
| 2013-12-31 | 442.59 |
| 2013-12-30 | 442.88 |
| 2013-12-27 | 442.88 |
| 2013-12-24 | 442.88 |
| 2013-12-23 | 441.74 |
| 2013-12-20 | 442.88 |
| 2013-12-19 | 441.17 |
| 2013-12-18 | 437.18 |
| 2013-12-17 | 436.89 |
| 2013-12-16 | 435.47 |
| 2013-12-13 | 435.47 |
| 2013-12-12 | 435.47 |
| 2013-12-11 | 432.05 |
| 2013-12-10 | 437.46 |
| 2013-12-09 | 438.32 |
| 2013-12-06 | 435.47 |
| 2013-12-05 | 436.89 |
| 2013-12-04 | 437.18 |
| 2013-12-03 | 439.46 |
| 2013-12-02 | 438.89 |
| 2013-11-29 | 437.75 |
| 2013-11-28 | 467.37 |
| 2013-11-27 | 466.23 |
| 2013-11-26 | 465.09 |
| 2013-11-25 | 463.95 |
| 2013-11-22 | 461.10 |
| 2013-11-21 | 459.97 |
| 2013-11-20 | 459.40 |
| 2013-11-19 | 458.84 |
| 2013-11-18 | 457.16 |
| 2013-11-15 | 449.87 |
| 2013-11-14 | 445.94 |
| 2013-11-13 | 444.25 |
| 2013-11-12 | 449.87 |
| 2013-11-11 | 452.39 |
| 2013-11-08 | 449.87 |
| 2013-11-07 | 449.87 |
| 2013-11-06 | 450.43 |
| 2013-11-05 | 449.30 |
| 2013-11-04 | 452.11 |
| 2013-11-01 | 445.38 |
| 2013-10-31 | 438.64 |
| 2013-10-30 | 441.45 |
| 2013-10-29 | 441.17 |
| 2013-10-28 | 439.77 |
| 2013-10-25 | 438.64 |
| 2013-10-24 | 438.64 |
| 2013-10-23 | 440.89 |
| 2013-10-22 | 437.52 |
| 2013-10-21 | 437.52 |
| 2013-10-18 | 438.64 |
| 2013-10-17 | 435.00 |
| 2013-10-16 | 435.84 |
| 2013-10-15 | 432.19 |
| 2013-10-11 | 427.42 |
| 2013-10-10 | 422.37 |
| 2013-10-09 | 427.98 |
| 2013-10-08 | 432.19 |
| 2013-10-07 | 430.79 |
| 2013-10-04 | 433.03 |
| 2013-10-03 | 433.59 |
| 2013-10-02 | 437.52 |
| 2013-09-30 | 430.23 |
| 2013-09-27 | 430.23 |
| 2013-09-26 | 430.23 |
| 2013-09-25 | 430.23 |
| 2013-09-24 | 427.42 |
| 2013-09-23 | 427.42 |
| 2013-09-19 | 425.74 |
| 2013-09-18 | 424.34 |
| 2013-09-17 | 422.65 |
| 2013-09-16 | 415.08 |
| 2013-09-13 | 415.08 |
| 2013-09-12 | 417.32 |
| 2013-09-11 | 416.20 |
| 2013-09-10 | 416.20 |
| 2013-09-09 | 414.52 |
| 2013-09-06 | 416.76 |
| 2013-09-05 | 416.76 |
| 2013-09-04 | 414.24 |
| 2013-09-03 | 416.20 |
| 2013-09-02 | 414.52 |
| 2013-08-30 | 412.83 |
| 2013-08-29 | 410.87 |
| 2013-08-28 | 407.78 |
| 2013-08-27 | 412.27 |
| 2013-08-26 | 410.59 |
| 2013-08-23 | 410.59 |
| 2013-08-22 | 410.59 |
| 2013-08-21 | 408.06 |
| 2013-08-20 | 404.70 |
| 2013-08-19 | 404.70 |
| 2013-08-16 | 406.10 |
| 2013-08-15 | 402.73 |
| 2013-08-13 | 403.02 |
| 2013-08-12 | 408.63 |
| 2013-08-09 | 402.17 |
| 2013-08-08 | 401.61 |
| 2013-08-07 | 401.61 |
| 2013-08-06 | 407.78 |
| 2013-08-05 | 408.06 |
| 2013-08-02 | 407.78 |
| 2013-08-01 | 408.06 |
| 2013-07-31 | 408.06 |
| 2013-07-30 | 408.91 |
| 2013-07-29 | 399.37 |
| 2013-07-26 | 399.37 |
| 2013-07-25 | 403.86 |
| 2013-07-24 | 399.09 |
| 2013-07-23 | 396.84 |
| 2013-07-22 | 394.04 |
| 2013-07-19 | 394.88 |
| 2013-07-18 | 394.88 |
| 2013-07-17 | 393.76 |
| 2013-07-16 | 390.95 |
| 2013-07-15 | 378.66 |
| 2013-07-12 | 374.96 |
| 2013-07-11 | 375.49 |
| 2013-07-10 | 370.20 |
| 2013-07-09 | 369.40 |
| 2013-07-08 | 369.14 |
| 2013-07-05 | 371.26 |
| 2013-07-04 | 376.02 |
| 2013-07-03 | 365.70 |
| 2013-07-02 | 365.44 |
| 2013-06-28 | 365.44 |
| 2013-06-27 | 365.44 |
| 2013-06-26 | 365.44 |
| 2013-06-25 | 367.29 |
| 2013-06-24 | 365.44 |
| 2013-06-21 | 366.23 |
| 2013-06-20 | 368.35 |
| 2013-06-19 | 368.08 |
| 2013-06-18 | 372.31 |
| 2013-06-17 | 368.08 |
| 2013-06-14 | 365.70 |
| 2013-06-13 | 364.91 |
| 2013-06-11 | 371.26 |
| 2013-06-10 | 371.52 |
| 2013-06-07 | 373.37 |
| 2013-06-06 | 373.37 |
| 2013-06-05 | 376.28 |
| 2013-06-04 | 374.43 |
| 2013-06-03 | 374.96 |
| 2013-05-31 | 378.66 |
| 2013-05-30 | 389.24 |
| 2013-05-29 | 391.88 |
| 2013-05-28 | 381.31 |
| 2013-05-27 | 379.72 |
| 2013-05-24 | 381.57 |
| 2013-05-23 | 383.95 |
| 2013-05-22 | 383.95 |
| 2013-05-21 | 383.95 |
| 2013-05-20 | 385.27 |
| 2013-05-16 | 386.07 |
| 2013-05-15 | 386.59 |
| 2013-05-14 | 387.65 |
| 2013-05-13 | 387.65 |
| 2013-05-10 | 388.97 |
| 2013-05-09 | 388.45 |
| 2013-05-08 | 388.71 |
| 2013-05-07 | 389.50 |
| 2013-05-06 | 390.03 |
| 2013-05-03 | 389.24 |
| 2013-05-02 | 389.77 |
| 2013-04-30 | 390.03 |
| 2013-04-29 | 391.35 |
| 2013-04-26 | 390.56 |
| 2013-04-25 | 391.88 |
| 2013-04-24 | 385.80 |
| 2013-04-23 | 415.42 |
| 2013-04-22 | 415.42 |
| 2013-04-19 | 410.40 |
| 2013-04-18 | 410.40 |
| 2013-04-17 | 405.11 |
| 2013-04-16 | 406.69 |
| 2013-04-15 | 406.43 |
| 2013-04-12 | 402.46 |
| 2013-04-11 | 402.46 |
| 2013-04-10 | 404.84 |
| 2013-04-09 | 404.58 |
| 2013-04-08 | 402.46 |
| 2013-04-05 | 404.05 |
| 2013-04-03 | 400.35 |
| 2013-04-02 | 399.55 |
| 2013-03-28 | 401.40 |
| 2013-03-27 | 400.08 |
| 2013-03-26 | 399.29 |
| 2013-03-25 | 395.06 |
| 2013-03-22 | 396.64 |
| 2013-03-21 | 395.59 |
| 2013-03-20 | 394.00 |
| 2013-03-19 | 396.64 |
| 2013-03-18 | 397.17 |
| 2013-03-15 | 398.23 |
| 2013-03-14 | 397.17 |
| 2013-03-13 | 399.82 |
| 2013-03-12 | 399.82 |
| 2013-03-11 | 402.46 |
| 2013-03-08 | 405.11 |
| 2013-03-07 | 405.90 |
| 2013-03-06 | 408.81 |
| 2013-03-05 | 407.75 |
| 2013-03-04 | 409.60 |
| 2013-03-01 | 407.22 |
| 2013-02-28 | 407.49 |
| 2013-02-27 | 402.99 |
| 2013-02-26 | 402.46 |
| 2013-02-25 | 402.46 |
| 2013-02-22 | 401.40 |
| 2013-02-21 | 398.49 |
| 2013-02-20 | 394.53 |
| 2013-02-19 | 393.47 |
| 2013-02-18 | 393.47 |
| 2013-02-15 | 394.53 |
| 2013-02-14 | 394.53 |
| 2013-02-08 | 392.41 |
| 2013-02-07 | 392.41 |
| 2013-02-06 | 390.30 |
| 2013-02-05 | 392.68 |
| 2013-02-04 | 392.41 |
| 2013-02-01 | 389.77 |
| 2013-01-31 | 391.88 |
| 2013-01-30 | 390.83 |
| 2013-01-29 | 389.24 |
| 2013-01-28 | 388.18 |
| 2013-01-25 | 388.71 |
| 2013-01-24 | 389.50 |
| 2013-01-23 | 391.88 |
| 2013-01-22 | 391.88 |
| 2013-01-21 | 392.94 |
| 2013-01-18 | 391.88 |
| 2013-01-17 | 390.83 |
| 2013-01-16 | 391.88 |
| 2013-01-15 | 391.88 |
| 2013-01-14 | 394.00 |
| 2013-01-11 | 395.85 |
| 2013-01-10 | 395.85 |
| 2013-01-09 | 395.06 |
| 2013-01-08 | 397.44 |
| 2013-01-07 | 395.85 |
| 2013-01-04 | 395.32 |
| 2013-01-03 | 392.68 |
| 2013-01-02 | 391.88 |
| 2012-12-31 | 391.88 |
| 2012-12-28 | 391.88 |
| 2012-12-27 | 391.88 |
| 2012-12-24 | 392.94 |
| 2012-12-21 | 391.88 |
| 2012-12-20 | 392.41 |
| 2012-12-19 | 394.53 |
| 2012-12-18 | 392.15 |
| 2012-12-17 | 389.24 |
| 2012-12-14 | 386.59 |
| 2012-12-13 | 386.59 |
| 2012-12-12 | 386.86 |
| 2012-12-11 | 272.88 |
| 2012-12-10 | 272.88 |
| 2012-12-07 | 272.88 |
| 2012-12-06 | 272.88 |
| 2012-12-05 | 272.88 |
| 2012-12-04 | 272.88 |
| 2012-12-03 | 272.88 |
| 2012-11-30 | 274.20 |
| 2012-11-29 | 273.67 |
| 2012-11-28 | 272.88 |
| 2012-11-27 | 272.35 |
| 2012-11-26 | 272.35 |
| 2012-11-23 | 272.35 |
| 2012-11-22 | 270.23 |
| 2012-11-21 | 267.06 |
| 2012-11-20 | 269.18 |
| 2012-11-19 | 268.12 |
| 2012-11-16 | 275.00 |
| 2012-11-15 | 267.06 |
| 2012-11-14 | 269.90 |
| 2012-11-13 | 266.03 |
| 2012-11-12 | 270.16 |
| 2012-11-09 | 272.22 |
| 2012-11-08 | 266.55 |
| 2012-11-07 | 274.81 |
| 2012-11-06 | 274.81 |
| 2012-11-05 | 275.58 |
| 2012-11-02 | 275.84 |
| 2012-11-01 | 271.45 |
| 2012-10-31 | 269.64 |
| 2012-10-30 | 269.90 |
| 2012-10-29 | 270.68 |
| 2012-10-26 | 270.93 |
| 2012-10-25 | 273.26 |
| 2012-10-24 | 274.29 |
| 2012-10-22 | 271.71 |
| 2012-10-19 | 279.45 |
| 2012-10-18 | 279.45 |
| 2012-10-17 | 279.97 |
| 2012-10-16 | 279.19 |
| 2012-10-15 | 279.45 |
| 2012-10-12 | 279.45 |
| 2012-10-11 | 278.42 |
| 2012-10-10 | 276.87 |
| 2012-10-09 | 278.94 |
| 2012-10-08 | 283.32 |
| 2012-10-05 | 276.87 |
| 2012-10-04 | 270.16 |
| 2012-10-03 | 265.51 |
| 2012-09-28 | 260.35 |
| 2012-09-27 | 248.48 |
| 2012-09-26 | 245.38 |
| 2012-09-25 | 245.89 |
| 2012-09-24 | 248.48 |
| 2012-09-21 | 251.06 |
| 2012-09-20 | 250.02 |
| 2012-09-19 | 253.64 |
| 2012-09-18 | 251.06 |
| 2012-09-17 | 253.90 |
| 2012-09-14 | 248.48 |
| 2012-09-13 | 242.28 |
| 2012-09-12 | 236.60 |
| 2012-09-11 | 234.80 |
| 2012-09-10 | 230.92 |
| 2012-09-07 | 228.86 |
| 2012-09-06 | 225.76 |
| 2012-09-05 | 225.76 |
| 2012-09-04 | 225.24 |
| 2012-09-03 | 222.92 |
| 2012-08-31 | 220.08 |
| 2012-08-30 | 224.99 |
| 2012-08-29 | 225.24 |
| 2012-08-28 | 226.02 |
| 2012-08-27 | 226.53 |
| 2012-08-24 | 230.92 |
| 2012-08-23 | 232.99 |
| 2012-08-22 | 231.96 |
| 2012-08-21 | 231.96 |
| 2012-08-20 | 233.50 |
| 2012-08-17 | 234.54 |
| 2012-08-16 | 231.96 |
| 2012-08-15 | 228.34 |
| 2012-08-14 | 232.99 |
| 2012-08-13 | 232.21 |
| 2012-08-10 | 233.76 |
| 2012-08-09 | 236.09 |
| 2012-08-08 | 230.41 |
| 2012-08-07 | 235.57 |
| 2012-08-06 | 236.09 |
| 2012-08-03 | 233.50 |
| 2012-08-02 | 235.57 |
| 2012-08-01 | 236.09 |
| 2012-07-31 | 235.83 |
| 2012-07-30 | 235.57 |
| 2012-07-27 | 236.09 |
| 2012-07-26 | 232.99 |
| 2012-07-25 | 235.57 |
| 2012-07-24 | 232.47 |
| 2012-07-23 | 232.99 |
| 2012-07-20 | 233.25 |
| 2012-07-19 | 227.31 |
| 2012-07-18 | 219.05 |
| 2012-07-17 | 215.44 |
| 2012-07-16 | 213.63 |
| 2012-07-13 | 209.24 |
| 2012-07-12 | 205.63 |
| 2012-07-11 | 216.98 |
| 2012-07-10 | 208.98 |
| 2012-07-09 | 213.89 |
| 2012-07-06 | 216.73 |
| 2012-07-05 | 218.02 |
| 2012-07-04 | 210.27 |
| 2012-07-03 | 212.60 |
| 2012-06-29 | 208.72 |
| 2012-06-28 | 203.05 |
| 2012-06-27 | 203.05 |
| 2012-06-26 | 198.92 |
| 2012-06-25 | 208.72 |
| 2012-06-22 | 209.24 |
| 2012-06-21 | 211.56 |
| 2012-06-20 | 211.05 |
| 2012-06-19 | 199.69 |
| 2012-06-18 | 201.24 |
| 2012-06-15 | 203.30 |
| 2012-06-14 | 195.04 |
| 2012-06-13 | 197.37 |
| 2012-06-12 | 195.30 |
| 2012-06-11 | 200.46 |
| 2012-06-08 | 190.65 |
| 2012-06-07 | 196.08 |
| 2012-06-06 | 191.95 |
| 2012-06-05 | 189.11 |
| 2012-06-04 | 195.56 |
| 2012-06-01 | 204.59 |
| 2012-05-31 | 200.72 |
| 2012-05-30 | 203.56 |
| 2012-05-29 | 207.43 |
| 2012-05-28 | 205.88 |
| 2012-05-25 | 193.24 |
| 2012-05-24 | 183.94 |
| 2012-05-23 | 182.91 |
| 2012-05-22 | 187.04 |
| 2012-05-21 | 188.07 |
| 2012-05-18 | 191.17 |
| 2012-05-17 | 194.27 |
| 2012-05-16 | 195.30 |
| 2012-05-15 | 203.56 |
| 2012-05-14 | 207.95 |
| 2012-05-11 | 209.76 |
| 2012-05-10 | 213.63 |
| 2012-05-09 | 214.92 |
| 2012-05-08 | 225.24 |
| 2012-05-07 | 225.24 |
| 2012-05-04 | 234.80 |
| 2012-05-03 | 237.38 |
| 2012-05-02 | 237.38 |
| 2012-04-30 | 235.57 |
| 2012-04-27 | 237.89 |
| 2012-04-26 | 236.09 |
| 2012-04-25 | 237.89 |
| 2012-04-24 | 236.34 |
| 2012-04-23 | 245.89 |
| 2012-04-20 | 247.44 |
| 2012-04-19 | 249.51 |
| 2012-04-18 | 246.93 |
| 2012-04-17 | 246.93 |
| 2012-04-16 | 252.61 |
| 2012-04-13 | 249.77 |
| 2012-04-12 | 244.35 |
| 2012-04-11 | 244.86 |
| 2012-04-10 | 244.09 |
| 2012-04-05 | 245.89 |
| 2012-04-03 | 251.06 |
| 2012-04-02 | 246.15 |
| 2012-03-30 | 250.02 |
| 2012-03-29 | 257.25 |
| 2012-03-28 | 260.87 |
| 2012-03-27 | 270.42 |
| 2012-03-26 | 267.06 |
| 2012-03-23 | 265.51 |
| 2012-03-22 | 277.13 |
| 2012-03-21 | 277.90 |
| 2012-03-20 | 280.74 |
| 2012-03-19 | 282.03 |
| 2012-03-16 | 289.00 |
| 2012-03-15 | 269.13 |
| 2012-03-14 | 276.35 |
| 2012-03-13 | 275.32 |
| 2012-03-12 | 273.53 |
| 2012-03-09 | 275.83 |
| 2012-03-08 | 277.63 |
| 2012-03-07 | 283.53 |
| 2012-03-06 | 303.52 |
| 2012-03-05 | 309.42 |
| 2012-03-02 | 310.19 |
| 2012-03-01 | 308.91 |
| 2012-02-29 | 325.57 |
| 2012-02-28 | 314.03 |
| 2012-02-27 | 311.98 |
| 2012-02-24 | 312.49 |
| 2012-02-23 | 311.98 |
| 2012-02-22 | 314.03 |
| 2012-02-21 | 317.88 |
| 2012-02-20 | 318.90 |
| 2012-02-17 | 311.73 |
| 2012-02-16 | 309.67 |
| 2012-02-15 | 312.75 |
| 2012-02-14 | 314.29 |
| 2012-02-13 | 314.29 |
| 2012-02-10 | 315.83 |
| 2012-02-09 | 314.55 |
| 2012-02-08 | 315.31 |
| 2012-02-07 | 317.88 |
| 2012-02-06 | 324.54 |
| 2012-02-03 | 317.88 |
| 2012-02-02 | 317.62 |
| 2012-02-01 | 317.62 |
| 2012-01-31 | 312.75 |
| 2012-01-30 | 320.44 |
| 2012-01-27 | 319.16 |
| 2012-01-26 | 319.42 |
| 2012-01-20 | 310.70 |
| 2012-01-19 | 313.52 |
| 2012-01-18 | 299.93 |
| 2012-01-17 | 299.68 |
| 2012-01-16 | 298.91 |
| 2012-01-13 | 299.42 |
| 2012-01-12 | 297.11 |
| 2012-01-11 | 290.96 |
| 2012-01-10 | 284.81 |
| 2012-01-09 | 279.42 |
| 2012-01-06 | 285.58 |
| 2012-01-05 | 284.55 |
| 2012-01-04 | 284.81 |
| 2012-01-03 | 283.01 |
| 2011-12-30 | 270.45 |
| 2011-12-29 | 270.71 |
| 2011-12-28 | 274.30 |
| 2011-12-23 | 278.91 |
| 2011-12-22 | 279.42 |
| 2011-12-21 | 276.86 |
| 2011-12-20 | 269.94 |
| 2011-12-19 | 265.84 |
| 2011-12-16 | 264.30 |
| 2011-12-15 | 264.30 |
| 2011-12-14 | 268.40 |
| 2011-12-13 | 269.17 |
| 2011-12-12 | 264.55 |
| 2011-12-09 | 261.73 |
| 2011-12-08 | 267.37 |
| 2011-12-07 | 268.14 |
| 2011-12-06 | 278.40 |
| 2011-12-05 | 271.48 |
| 2011-12-02 | 269.17 |
| 2011-12-01 | 276.09 |
| 2011-11-30 | 268.91 |
| 2011-11-29 | 263.53 |
| 2011-11-28 | 261.04 |
| 2011-11-25 | 263.03 |
| 2011-11-24 | 262.29 |
| 2011-11-23 | 268.00 |
| 2011-11-22 | 277.95 |
| 2011-11-21 | 273.72 |
| 2011-11-18 | 277.95 |
| 2011-11-17 | 278.45 |
| 2011-11-16 | 277.95 |
| 2011-11-15 | 280.19 |
| 2011-11-14 | 273.97 |
| 2011-11-11 | 273.23 |
| 2011-11-10 | 273.47 |
| 2011-11-09 | 277.45 |
| 2011-11-08 | 272.48 |
| 2011-11-07 | 272.73 |
| 2011-11-04 | 269.50 |
| 2011-11-03 | 269.50 |
| 2011-11-02 | 273.47 |
| 2011-11-01 | 276.96 |
| 2011-10-31 | 268.75 |
| 2011-10-28 | 277.70 |
| 2011-10-27 | 268.00 |
| 2011-10-26 | 261.04 |
| 2011-10-25 | 261.79 |
| 2011-10-24 | 262.29 |
| 2011-10-21 | 256.82 |
| 2011-10-20 | 258.56 |
| 2011-10-19 | 262.78 |
| 2011-10-18 | 255.57 |
| 2011-10-17 | 268.00 |
| 2011-10-14 | 264.03 |
| 2011-10-13 | 266.76 |
| 2011-10-12 | 262.29 |
| 2011-10-11 | 265.27 |
| 2011-10-10 | 246.62 |
| 2011-10-07 | 246.62 |
| 2011-10-06 | 238.17 |
| 2011-10-04 | 229.96 |
| 2011-10-03 | 252.84 |
| 2011-09-30 | 258.06 |
| 2011-09-28 | 273.97 |
| 2011-09-27 | 282.92 |
| 2011-09-26 | 277.70 |
| 2011-09-23 | 284.42 |
| 2011-09-22 | 292.87 |
| 2011-09-21 | 316.24 |
| 2011-09-20 | 319.72 |
| 2011-09-19 | 319.72 |
| 2011-09-16 | 321.22 |
| 2011-09-15 | 316.24 |
| 2011-09-14 | 312.26 |
| 2011-09-12 | 307.29 |
| 2011-09-09 | 323.21 |
| 2011-09-08 | 322.71 |
| 2011-09-07 | 324.20 |
| 2011-09-06 | 320.22 |
| 2011-09-05 | 320.72 |
| 2011-09-02 | 329.17 |
| 2011-09-01 | 334.64 |
| 2011-08-31 | 329.42 |
| 2011-08-30 | 332.16 |
| 2011-08-29 | 327.43 |
| 2011-08-26 | 321.96 |
| 2011-08-25 | 321.46 |
| 2011-08-24 | 330.17 |
| 2011-08-23 | 327.68 |
| 2011-08-22 | 327.68 |
| 2011-08-19 | 328.68 |
| 2011-08-18 | 340.36 |
| 2011-08-17 | 334.89 |
| 2011-08-16 | 341.61 |
| 2011-08-15 | 344.84 |
| 2011-08-12 | 323.21 |
| 2011-08-11 | 317.98 |
| 2011-08-10 | 325.94 |
| 2011-08-09 | 312.02 |
| 2011-08-08 | 322.21 |
| 2011-08-05 | 348.07 |
| 2011-08-04 | 357.52 |
| 2011-08-03 | 367.47 |
| 2011-08-02 | 369.95 |
| 2011-08-01 | 372.44 |
| 2011-07-29 | 372.44 |
| 2011-07-28 | 371.94 |
| 2011-07-27 | 375.42 |
| 2011-07-26 | 372.44 |
| 2011-07-25 | 374.18 |
| 2011-07-22 | 372.69 |
| 2011-07-21 | 367.47 |
| 2011-07-20 | 370.20 |
| 2011-07-19 | 372.44 |
| 2011-07-18 | 374.43 |
| 2011-07-15 | 367.71 |
| 2011-07-14 | 369.21 |
| 2011-07-13 | 369.21 |
| 2011-07-12 | 369.95 |
| 2011-07-11 | 372.19 |
| 2011-07-08 | 372.44 |
| 2011-07-07 | 365.23 |
| 2011-07-06 | 369.45 |
| 2011-07-05 | 371.44 |
| 2011-07-04 | 373.43 |
| 2011-06-30 | 373.93 |
| 2011-06-29 | 365.23 |
| 2011-06-28 | 369.95 |
| 2011-06-27 | 368.71 |
| 2011-06-24 | 363.98 |
| 2011-06-23 | 372.94 |
| 2011-06-22 | 372.44 |
| 2011-06-21 | 383.38 |
| 2011-06-20 | 377.41 |
| 2011-06-17 | 377.16 |
| 2011-06-16 | 388.85 |
| 2011-06-15 | 405.26 |
| 2011-06-14 | 404.27 |
| 2011-06-13 | 397.30 |
| 2011-06-10 | 402.28 |
| 2011-06-09 | 405.76 |
| 2011-06-08 | 404.76 |
| 2011-06-07 | 404.76 |
| 2011-06-03 | 401.28 |
| 2011-06-02 | 395.07 |
| 2011-06-01 | 394.32 |
| 2011-05-31 | 384.37 |
| 2011-05-30 | 384.37 |
| 2011-05-27 | 379.90 |
| 2011-05-26 | 382.38 |
| 2011-05-25 | 374.92 |
| 2011-05-24 | 376.91 |
| 2011-05-23 | 375.67 |
| 2011-05-20 | 382.38 |
| 2011-05-19 | 386.86 |
| 2011-05-18 | 386.11 |
| 2011-05-17 | 376.91 |
| 2011-05-16 | 379.90 |
| 2011-05-13 | 384.87 |
| 2011-05-12 | 386.11 |
| 2011-05-11 | 383.38 |
| 2011-05-09 | 380.15 |
| 2011-05-06 | 381.89 |
| 2011-05-05 | 384.62 |
| 2011-05-04 | 379.90 |
| 2011-05-03 | 387.36 |
| 2011-04-29 | 385.62 |
| 2011-04-28 | 380.15 |
| 2011-04-27 | 386.36 |
| 2011-04-26 | 384.87 |
| 2011-04-21 | 387.36 |
| 2011-04-20 | 388.85 |
| 2011-04-19 | 389.84 |
| 2011-04-18 | 388.10 |
| 2011-04-15 | 378.90 |
| 2011-04-14 | 382.38 |
| 2011-04-13 | 375.17 |
| 2011-04-12 | 374.68 |
| 2011-04-11 | 388.60 |
| 2011-04-08 | 385.12 |
| 2011-04-07 | 391.09 |
| 2011-04-06 | 388.85 |
| 2011-04-04 | 383.88 |
| 2011-04-01 | 377.16 |
| 2011-03-31 | 377.41 |
| 2011-03-30 | 381.39 |
| 2011-03-29 | 372.69 |
| 2011-03-28 | 377.16 |
| 2011-03-25 | 373.93 |
| 2011-03-24 | 381.39 |
| 2011-03-23 | 375.92 |
| 2011-03-22 | 368.21 |
| 2011-03-21 | 362.49 |
| 2011-03-18 | 360.01 |
| 2011-03-17 | 358.02 |
| 2011-03-16 | 357.52 |
| 2011-03-15 | 354.04 |
| 2011-03-14 | 370.95 |
| 2011-03-11 | 372.94 |
| 2011-03-10 | 374.43 |
| 2011-03-09 | 379.90 |
| 2011-03-08 | 373.43 |
| 2011-03-07 | 377.41 |
| 2011-03-04 | 377.41 |
| 2011-03-03 | 378.64 |
| 2011-03-02 | 373.97 |
| 2011-03-01 | 377.41 |
| 2011-02-28 | 376.43 |
| 2011-02-25 | 376.92 |
| 2011-02-24 | 371.51 |
| 2011-02-23 | 380.36 |
| 2011-02-22 | 381.35 |
| 2011-02-21 | 388.24 |
| 2011-02-18 | 387.25 |
| 2011-02-17 | 386.76 |
| 2011-02-16 | 387.75 |
| 2011-02-15 | 389.72 |
| 2011-02-14 | 390.21 |
| 2011-02-11 | 384.30 |
| 2011-02-10 | 387.50 |
| 2011-02-09 | 389.72 |
| 2011-02-08 | 391.68 |
| 2011-02-07 | 392.18 |
| 2011-02-02 | 393.16 |
| 2011-02-01 | 398.08 |
| 2011-01-31 | 397.10 |
| 2011-01-28 | 395.13 |
| 2011-01-27 | 394.64 |
| 2011-01-26 | 399.07 |
| 2011-01-25 | 396.61 |
| 2011-01-24 | 391.44 |
| 2011-01-21 | 391.93 |
| 2011-01-20 | 387.25 |
| 2011-01-19 | 388.98 |
| 2011-01-18 | 388.98 |
| 2011-01-17 | 388.98 |
| 2011-01-14 | 389.96 |
| 2011-01-13 | 394.64 |
| 2011-01-12 | 390.95 |
| 2011-01-11 | 387.75 |
| 2011-01-10 | 397.10 |
| 2011-01-07 | 397.10 |
| 2011-01-06 | 402.02 |
| 2011-01-05 | 406.94 |
| 2011-01-04 | 400.54 |
| 2011-01-03 | 400.54 |
| 2010-12-31 | 407.93 |
| 2010-12-30 | 403.00 |
| 2010-12-29 | 396.11 |
| 2010-12-28 | 394.15 |
| 2010-12-24 | 378.89 |
| 2010-12-23 | 385.53 |
| 2010-12-22 | 378.40 |
| 2010-12-21 | 377.41 |
| 2010-12-20 | 376.18 |
| 2010-12-17 | 370.03 |
| 2010-12-16 | 372.74 |
| 2010-12-15 | 372.49 |
| 2010-12-14 | 365.85 |
| 2010-12-13 | 358.46 |
| 2010-12-10 | 360.68 |
| 2010-12-09 | 365.11 |
| 2010-12-08 | 363.14 |
| 2010-12-07 | 376.67 |
| 2010-12-06 | 372.74 |
| 2010-12-03 | 381.84 |
| 2010-12-02 | 375.20 |
| 2010-12-01 | 369.29 |
| 2010-11-30 | 372.00 |
| 2010-11-29 | 357.72 |
| 2010-11-26 | 355.51 |
| 2010-11-25 | 359.45 |
| 2010-11-24 | 357.72 |
| 2010-11-23 | 368.06 |
| 2010-11-22 | 372.49 |
| 2010-11-19 | 380.86 |
| 2010-11-18 | 387.01 |
| 2010-11-17 | 377.41 |
| 2010-11-16 | 384.30 |
| 2010-11-15 | 378.64 |
| 2010-11-12 | 393.65 |
| 2010-11-11 | 402.02 |
| 2010-11-10 | 397.59 |
| 2010-11-09 | 389.96 |
| 2010-11-08 | 381.35 |
| 2010-11-05 | 393.65 |
| 2010-11-04 | 381.59 |
| 2010-11-03 | 385.78 |
| 2010-11-02 | 385.29 |
| 2010-11-01 | 372.98 |
| 2010-10-29 | 366.58 |
| 2010-10-28 | 364.61 |
| 2010-10-27 | 367.57 |
| 2010-10-26 | 366.09 |
| 2010-10-25 | 359.94 |
| 2010-10-22 | 362.15 |
| 2010-10-21 | 361.66 |
| 2010-10-20 | 356.74 |
| 2010-10-19 | 353.79 |
| 2010-10-18 | 353.29 |
| 2010-10-15 | 352.80 |
| 2010-10-14 | 354.03 |
| 2010-10-13 | 348.97 |
| 2010-10-12 | 346.33 |
| 2010-10-11 | 346.08 |
| 2010-10-08 | 340.54 |
| 2010-10-07 | 340.54 |
| 2010-10-06 | 348.49 |
| 2010-10-05 | 341.27 |
| 2010-10-04 | 335.97 |
| 2010-09-30 | 311.64 |
| 2010-09-29 | 307.55 |
| 2010-09-28 | 302.97 |
| 2010-09-27 | 301.76 |
| 2010-09-24 | 295.74 |
| 2010-09-22 | 295.74 |
| 2010-09-21 | 293.82 |
| 2010-09-20 | 294.06 |
| 2010-09-17 | 295.50 |
| 2010-09-16 | 285.39 |
| 2010-09-15 | 280.57 |
| 2010-09-14 | 282.50 |
| 2010-09-13 | 279.12 |
| 2010-09-10 | 278.64 |
| 2010-09-09 | 280.57 |
| 2010-09-08 | 281.53 |
| 2010-09-07 | 281.53 |
| 2010-09-06 | 280.33 |
| 2010-09-03 | 276.23 |
| 2010-09-02 | 282.01 |
| 2010-09-01 | 277.68 |
| 2010-08-31 | 279.85 |
| 2010-08-30 | 276.71 |
| 2010-08-27 | 275.03 |
| 2010-08-26 | 268.53 |
| 2010-08-25 | 268.04 |
| 2010-08-24 | 270.93 |
| 2010-08-23 | 271.66 |
| 2010-08-20 | 271.90 |
| 2010-08-19 | 273.34 |
| 2010-08-18 | 276.23 |
| 2010-08-17 | 275.99 |
| 2010-08-16 | 280.09 |
| 2010-08-13 | 282.25 |
| 2010-08-12 | 282.50 |
| 2010-08-11 | 282.50 |
| 2010-08-10 | 281.29 |
| 2010-08-09 | 281.29 |
| 2010-08-06 | 278.64 |
| 2010-08-05 | 277.68 |
| 2010-08-04 | 281.53 |
| 2010-08-03 | 283.22 |
| 2010-08-02 | 273.34 |
| 2010-07-30 | 268.53 |
| 2010-07-29 | 267.56 |
| 2010-07-28 | 266.84 |
| 2010-07-27 | 266.84 |
| 2010-07-26 | 268.53 |
| 2010-07-23 | 269.97 |
| 2010-07-22 | 266.12 |
| 2010-07-21 | 264.19 |
| 2010-07-20 | 266.84 |
| 2010-07-19 | 268.04 |
| 2010-07-16 | 267.08 |
| 2010-07-15 | 267.08 |
| 2010-07-14 | 266.84 |
| 2010-07-13 | 266.84 |
| 2010-07-12 | 266.12 |
| 2010-07-09 | 267.08 |
| 2010-07-08 | 267.08 |
| 2010-07-07 | 266.12 |
| 2010-07-06 | 267.08 |
| 2010-07-05 | 265.39 |
| 2010-07-02 | 272.38 |
| 2010-06-30 | 266.12 |
| 2010-06-29 | 274.07 |
| 2010-06-28 | 272.14 |
| 2010-06-25 | 273.34 |
| 2010-06-24 | 275.27 |
| 2010-06-23 | 273.82 |
| 2010-06-22 | 275.27 |
| 2010-06-21 | 278.16 |
| 2010-06-18 | 278.88 |
| 2010-06-17 | 291.17 |
| 2010-06-15 | 280.57 |
| 2010-06-14 | 280.57 |
| 2010-06-11 | 274.55 |
| 2010-06-10 | 275.51 |
| 2010-06-09 | 275.75 |
| 2010-06-08 | 276.96 |
| 2010-06-07 | 275.75 |
| 2010-06-04 | 286.11 |
| 2010-06-03 | 286.83 |
| 2010-06-02 | 288.76 |
| 2010-06-01 | 282.50 |
| 2010-05-31 | 283.70 |
| 2010-05-28 | 284.90 |
| 2010-05-27 | 278.16 |
| 2010-05-26 | 278.16 |
| 2010-05-25 | 281.53 |
| 2010-05-24 | 282.98 |
| 2010-05-20 | 294.54 |
| 2010-05-19 | 294.06 |
| 2010-05-18 | 290.20 |
| 2010-05-17 | 288.28 |
| 2010-05-14 | 292.13 |
| 2010-05-13 | 297.43 |
| 2010-05-12 | 289.72 |
| 2010-05-11 | 295.26 |
| 2010-05-10 | 295.02 |
| 2010-05-07 | 295.02 |
| 2010-05-06 | 295.50 |
| 2010-05-05 | 289.00 |
| 2010-05-04 | 290.44 |
| 2010-05-03 | 289.00 |
| 2010-04-30 | 290.20 |
| 2010-04-29 | 285.87 |
| 2010-04-28 | 280.57 |
| 2010-04-27 | 283.22 |
| 2010-04-26 | 282.74 |
| 2010-04-23 | 283.46 |
| 2010-04-22 | 280.57 |
| 2010-04-21 | 281.05 |
| 2010-04-20 | 280.09 |
| 2010-04-19 | 271.17 |
| 2010-04-16 | 280.33 |
| 2010-04-15 | 284.18 |
| 2010-04-14 | 284.42 |
| 2010-04-13 | 285.63 |
| 2010-04-12 | 297.19 |
| 2010-04-09 | 300.32 |
| 2010-04-08 | 295.02 |
| 2010-04-07 | 295.26 |
| 2010-04-01 | 295.02 |
| 2010-03-31 | 288.28 |
| 2010-03-30 | 288.76 |
| 2010-03-29 | 285.87 |
| 2010-03-26 | 281.29 |
| 2010-03-25 | 287.79 |
| 2010-03-24 | 291.17 |
| 2010-03-23 | 284.42 |
| 2010-03-22 | 290.20 |
| 2010-03-19 | 301.52 |
| 2010-03-18 | 299.12 |
| 2010-03-17 | 297.91 |
| 2010-03-16 | 295.74 |
| 2010-03-15 | 302.01 |
| 2010-03-12 | 301.52 |
| 2010-03-11 | 285.87 |
| 2010-03-10 | 283.96 |
| 2010-03-09 | 289.44 |
| 2010-03-08 | 290.40 |
| 2010-03-05 | 289.68 |
| 2010-03-04 | 289.68 |
| 2010-03-03 | 280.62 |
| 2010-03-02 | 274.18 |
| 2010-03-01 | 278.24 |
| 2010-02-26 | 280.86 |
| 2010-02-25 | 281.57 |
| 2010-02-24 | 281.57 |
| 2010-02-23 | 279.43 |
| 2010-02-22 | 282.53 |
| 2010-02-19 | 282.53 |
| 2010-02-18 | 282.53 |
| 2010-02-17 | 281.10 |
| 2010-02-12 | 282.05 |
| 2010-02-11 | 278.00 |
| 2010-02-10 | 280.38 |
| 2010-02-09 | 279.19 |
| 2010-02-08 | 278.24 |
| 2010-02-05 | 272.51 |
| 2010-02-04 | 272.99 |
| 2010-02-03 | 278.00 |
| 2010-02-02 | 279.67 |
| 2010-02-01 | 272.04 |
| 2010-01-29 | 262.97 |
| 2010-01-28 | 276.33 |
| 2010-01-27 | 271.08 |
| 2010-01-26 | 272.99 |
| 2010-01-25 | 269.17 |
| 2010-01-22 | 275.37 |
| 2010-01-21 | 295.65 |
| 2010-01-20 | 299.70 |
| 2010-01-19 | 301.37 |
| 2010-01-18 | 297.79 |
| 2010-01-15 | 297.79 |
| 2010-01-14 | 296.36 |
| 2010-01-13 | 290.40 |
| 2010-01-12 | 300.65 |
| 2010-01-11 | 300.18 |
| 2010-01-08 | 301.85 |
| 2010-01-07 | 302.56 |
| 2010-01-06 | 304.95 |
| 2010-01-05 | 309.95 |
| 2010-01-04 | 298.75 |
| 2009-12-31 | 294.69 |
| 2009-12-30 | 298.27 |
| 2009-12-29 | 297.31 |
| 2009-12-28 | 294.69 |
| 2009-12-24 | 295.65 |
| 2009-12-23 | 294.69 |
| 2009-12-22 | 287.06 |
| 2009-12-21 | 286.34 |
| 2009-12-18 | 291.59 |
| 2009-12-17 | 299.70 |
| 2009-12-16 | 299.22 |
| 2009-12-15 | 301.61 |
| 2009-12-14 | 302.80 |
| 2009-12-11 | 302.56 |
| 2009-12-10 | 305.66 |
| 2009-12-09 | 324.26 |
| 2009-12-08 | 323.55 |
| 2009-12-07 | 330.70 |
| 2009-12-04 | 331.18 |
| 2009-12-03 | 334.04 |
| 2009-12-02 | 330.23 |
| 2009-12-01 | 329.03 |
| 2009-11-30 | 329.51 |
| 2009-11-27 | 329.27 |
| 2009-11-26 | 329.51 |
| 2009-11-25 | 327.36 |
| 2009-11-24 | 338.81 |
| 2009-11-23 | 332.13 |
| 2009-11-20 | 336.43 |
| 2009-11-19 | 341.20 |
| 2009-11-18 | 338.85 |
| 2009-11-17 | 338.85 |
| 2009-11-16 | 339.79 |
| 2009-11-13 | 339.55 |
| 2009-11-12 | 350.11 |
| 2009-11-11 | 354.10 |
| 2009-11-10 | 349.41 |
| 2009-11-09 | 345.89 |
| 2009-11-06 | 345.89 |
| 2009-11-05 | 324.53 |
| 2009-11-04 | 313.97 |
| 2009-11-03 | 313.03 |
| 2009-11-02 | 313.03 |
| 2009-10-30 | 309.51 |
| 2009-10-29 | 315.15 |
| 2009-10-28 | 316.79 |
| 2009-10-27 | 315.85 |
| 2009-10-23 | 317.02 |
| 2009-10-22 | 318.43 |
| 2009-10-21 | 304.59 |
| 2009-10-20 | 310.69 |
| 2009-10-19 | 305.99 |
| 2009-10-16 | 306.46 |
| 2009-10-15 | 297.08 |
| 2009-10-14 | 298.48 |
| 2009-10-13 | 301.54 |
| 2009-10-12 | 301.54 |
| 2009-10-09 | 298.95 |
| 2009-10-08 | 297.55 |
| 2009-10-07 | 297.08 |
| 2009-10-06 | 296.61 |
| 2009-10-05 | 295.90 |
| 2009-10-02 | 288.16 |
| 2009-09-30 | 284.87 |
| 2009-09-29 | 282.53 |
| 2009-09-28 | 273.61 |
| 2009-09-25 | 278.30 |
| 2009-09-24 | 273.37 |
| 2009-09-23 | 266.10 |
| 2009-09-22 | 260.23 |
| 2009-09-21 | 255.30 |
| 2009-09-18 | 255.30 |
| 2009-09-17 | 254.60 |
| 2009-09-16 | 254.36 |
| 2009-09-15 | 252.49 |
| 2009-09-14 | 253.43 |
| 2009-09-11 | 253.43 |
| 2009-09-10 | 253.90 |
| 2009-09-09 | 249.67 |
| 2009-09-08 | 239.35 |
| 2009-09-07 | 234.65 |
| 2009-09-04 | 238.17 |
| 2009-09-03 | 237.94 |
| 2009-09-02 | 241.69 |
| 2009-09-01 | 244.27 |
| 2009-08-31 | 248.50 |
| 2009-08-28 | 254.13 |
| 2009-08-27 | 248.03 |
| 2009-08-26 | 254.13 |
| 2009-08-25 | 255.30 |
| 2009-08-24 | 254.83 |
| 2009-08-21 | 254.36 |
| 2009-08-20 | 254.36 |
| 2009-08-19 | 259.06 |
| 2009-08-18 | 242.16 |
| 2009-08-17 | 237.94 |
| 2009-08-14 | 252.02 |
| 2009-08-13 | 247.09 |
| 2009-08-12 | 251.08 |
| 2009-08-11 | 254.13 |
| 2009-08-10 | 258.12 |
| 2009-08-07 | 255.77 |
| 2009-08-06 | 258.12 |
| 2009-08-05 | 256.71 |
| 2009-08-04 | 255.30 |
| 2009-08-03 | 248.73 |
| 2009-07-31 | 242.63 |
| 2009-07-30 | 243.57 |
| 2009-07-29 | 245.68 |
| 2009-07-28 | 260.00 |
| 2009-07-27 | 263.75 |
| 2009-07-24 | 263.52 |
| 2009-07-23 | 243.57 |
| 2009-07-22 | 240.28 |
| 2009-07-21 | 230.90 |
| 2009-07-20 | 223.86 |
| 2009-07-17 | 220.81 |
| 2009-07-16 | 221.51 |
| 2009-07-15 | 218.69 |
| 2009-07-14 | 219.63 |
| 2009-07-13 | 221.51 |
| 2009-07-10 | 224.80 |
| 2009-07-09 | 224.33 |
| 2009-07-08 | 214.47 |
| 2009-07-07 | 217.99 |
| 2009-07-06 | 212.59 |
| 2009-07-03 | 216.58 |
| 2009-07-02 | 217.99 |
| 2009-06-30 | 213.53 |
| 2009-06-29 | 218.69 |
| 2009-06-26 | 218.93 |
| 2009-06-25 | 218.69 |
| 2009-06-24 | 214.47 |
| 2009-06-23 | 214.94 |
| 2009-06-22 | 215.41 |
| 2009-06-19 | 215.64 |
| 2009-06-18 | 205.08 |
| 2009-06-17 | 197.81 |
| 2009-06-16 | 200.86 |
| 2009-06-15 | 213.77 |
| 2009-06-12 | 221.28 |
| 2009-06-11 | 215.64 |
| 2009-06-10 | 216.58 |
| 2009-06-09 | 213.53 |
| 2009-06-08 | 211.18 |
| 2009-06-05 | 209.07 |
| 2009-06-04 | 209.78 |
| 2009-06-03 | 216.35 |
| 2009-06-02 | 210.71 |
| 2009-06-01 | 213.77 |
| 2009-05-29 | 210.71 |
| 2009-05-27 | 193.35 |
| 2009-05-26 | 186.78 |
| 2009-05-25 | 185.37 |
| 2009-05-22 | 178.33 |
| 2009-05-21 | 184.43 |
| 2009-05-20 | 175.98 |
| 2009-05-19 | 165.19 |
| 2009-05-18 | 156.27 |
| 2009-05-15 | 153.69 |
| 2009-05-14 | 151.58 |
| 2009-05-13 | 159.32 |
| 2009-05-12 | 158.85 |
| 2009-05-11 | 164.72 |
| 2009-05-08 | 155.80 |
| 2009-05-07 | 148.06 |
| 2009-05-06 | 141.25 |
| 2009-05-05 | 136.09 |
| 2009-05-04 | 136.09 |
| 2009-04-30 | 123.88 |
| 2009-04-29 | 121.07 |
| 2009-04-28 | 123.41 |
| 2009-04-27 | 123.41 |
| 2009-04-24 | 138.43 |
| 2009-04-23 | 137.03 |
| 2009-04-22 | 135.62 |
| 2009-04-21 | 131.86 |
| 2009-04-20 | 135.15 |
| 2009-04-17 | 124.82 |
| 2009-04-16 | 122.94 |
| 2009-04-15 | 128.81 |
| 2009-04-14 | 121.77 |
| 2009-04-09 | 117.31 |
| 2009-04-08 | 115.90 |
| 2009-04-07 | 117.78 |
| 2009-04-06 | 118.25 |
| 2009-04-03 | 105.11 |
| 2009-04-02 | 99.95 |
| 2009-04-01 | 101.12 |
| 2009-03-31 | 102.06 |
| 2009-03-30 | 103.00 |
| 2009-03-27 | 104.17 |
| 2009-03-26 | 105.34 |
| 2009-03-25 | 104.64 |
| 2009-03-24 | 109.57 |
| 2009-03-23 | 109.10 |
| 2009-03-20 | 104.41 |
| 2009-03-19 | 106.52 |
| 2009-03-18 | 104.64 |
| 2009-03-17 | 105.11 |
| 2009-03-16 | 104.17 |
| 2009-03-13 | 104.64 |
| 2009-03-12 | 103.23 |
| 2009-03-11 | 105.11 |
| 2009-03-10 | 103.70 |
| 2009-03-09 | 102.29 |
| 2009-03-06 | 100.88 |
| 2009-03-05 | 104.17 |
| 2009-03-04 | 105.81 |
| 2009-03-03 | 107.93 |
| 2009-03-02 | 106.05 |
| 2009-02-27 | 108.86 |
| 2009-02-26 | 109.33 |
| 2009-02-25 | 109.79 |
| 2009-02-24 | 109.33 |
| 2009-02-23 | 110.02 |
| 2009-02-20 | 114.90 |
| 2009-02-19 | 120.00 |
| 2009-02-18 | 118.15 |
| 2009-02-17 | 119.08 |
| 2009-02-16 | 121.86 |
| 2009-02-13 | 128.82 |
| 2009-02-12 | 125.11 |
| 2009-02-11 | 127.66 |
| 2009-02-10 | 132.07 |
| 2009-02-09 | 131.37 |
| 2009-02-06 | 129.98 |
| 2009-02-05 | 132.07 |
| 2009-02-04 | 122.79 |
| 2009-02-03 | 122.79 |
| 2009-02-02 | 126.73 |
| 2009-01-30 | 108.86 |
| 2009-01-29 | 109.56 |
| 2009-01-23 | 108.86 |
| 2009-01-22 | 108.86 |
| 2009-01-21 | 109.33 |
| 2009-01-20 | 109.10 |
| 2009-01-19 | 110.02 |
| 2009-01-16 | 113.27 |
| 2009-01-15 | 105.62 |
| 2009-01-14 | 109.33 |
| 2009-01-13 | 107.94 |
| 2009-01-12 | 108.86 |
| 2009-01-09 | 110.72 |
| 2009-01-08 | 106.78 |
| 2009-01-07 | 108.86 |
| 2009-01-06 | 111.65 |
| 2009-01-05 | 113.51 |
| 2009-01-02 | 114.67 |
| 2008-12-31 | 110.95 |
| 2008-12-30 | 109.79 |
| 2008-12-29 | 113.51 |
| 2008-12-24 | 110.26 |
| 2008-12-23 | 112.81 |
| 2008-12-22 | 112.81 |
| 2008-12-19 | 112.81 |
| 2008-12-18 | 110.49 |
| 2008-12-17 | 108.86 |
| 2008-12-16 | 115.36 |
| 2008-12-15 | 111.18 |
| 2008-12-12 | 110.95 |
| 2008-12-11 | 115.83 |
| 2008-12-10 | 114.67 |
| 2008-12-09 | 113.51 |
| 2008-12-08 | 119.54 |
| 2008-12-05 | 118.15 |
| 2008-12-04 | 108.40 |
| 2008-12-03 | 108.86 |
| 2008-12-02 | 108.86 |
| 2008-12-01 | 117.68 |
| 2008-11-28 | 120.47 |
| 2008-11-27 | 119.54 |
| 2008-11-26 | 118.15 |
| 2008-11-25 | 120.00 |
| 2008-11-24 | 113.51 |
| 2008-11-21 | 110.49 |
| 2008-11-20 | 113.97 |
| 2008-11-19 | 117.22 |
| 2008-11-18 | 111.18 |
| 2008-11-17 | 113.51 |
| 2008-11-14 | 124.64 |
| 2008-11-13 | 127.43 |
| 2008-11-12 | 123.93 |
| 2008-11-11 | 131.15 |
| 2008-11-10 | 126.56 |
| 2008-11-07 | 114.09 |
| 2008-11-06 | 123.06 |
| 2008-11-05 | 127.43 |
| 2008-11-04 | 114.31 |
| 2008-11-03 | 102.50 |
| 2008-10-31 | 96.81 |
| 2008-10-30 | 90.25 |
| 2008-10-29 | 81.51 |
| 2008-10-28 | 87.63 |
| 2008-10-27 | 90.25 |
| 2008-10-24 | 95.28 |
| 2008-10-23 | 111.68 |
| 2008-10-22 | 114.75 |
| 2008-10-21 | 118.03 |
| 2008-10-20 | 116.28 |
| 2008-10-17 | 120.87 |
| 2008-10-16 | 118.68 |
| 2008-10-15 | 127.43 |
| 2008-10-14 | 133.99 |
| 2008-10-13 | 129.62 |
| 2008-10-10 | 127.43 |
| 2008-10-09 | 158.05 |
| 2008-10-08 | 171.17 |
| 2008-10-06 | 179.91 |
| 2008-10-03 | 179.91 |
| 2008-10-02 | 182.98 |
| 2008-09-30 | 184.29 |
| 2008-09-29 | 190.19 |
| 2008-09-26 | 197.41 |
| 2008-09-25 | 200.69 |
| 2008-09-24 | 206.16 |
| 2008-09-23 | 210.53 |
| 2008-09-22 | 222.78 |
| 2008-09-19 | 201.78 |
| 2008-09-18 | 203.97 |
| 2008-09-17 | 215.34 |
| 2008-09-16 | 236.11 |
| 2008-09-12 | 249.89 |
| 2008-09-11 | 250.33 |
| 2008-09-10 | 256.02 |
| 2008-09-09 | 256.45 |
| 2008-09-08 | 256.45 |
| 2008-09-05 | 251.86 |
| 2008-09-04 | 258.86 |
| 2008-09-03 | 258.64 |
| 2008-09-02 | 258.64 |
| 2008-09-01 | 259.73 |
| 2008-08-29 | 258.86 |
| 2008-08-28 | 253.39 |
| 2008-08-27 | 258.86 |
| 2008-08-26 | 259.51 |
| 2008-08-25 | 259.30 |
| 2008-08-21 | 258.64 |
| 2008-08-20 | 258.86 |
| 2008-08-19 | 258.64 |
| 2008-08-18 | 258.64 |
| 2008-08-15 | 262.79 |
| 2008-08-14 | 258.64 |
| 2008-08-13 | 258.64 |
| 2008-08-12 | 263.45 |
| 2008-08-11 | 258.20 |
| 2008-08-08 | 258.64 |
| 2008-08-07 | 257.11 |
| 2008-08-05 | 256.67 |
| 2008-08-04 | 258.64 |
| 2008-08-01 | 258.64 |
| 2008-07-31 | 258.64 |
| 2008-07-30 | 262.14 |
| 2008-07-29 | 263.01 |
| 2008-07-28 | 266.95 |
| 2008-07-25 | 265.20 |
| 2008-07-24 | 265.86 |
| 2008-07-23 | 263.01 |
| 2008-07-22 | 259.95 |
| 2008-07-21 | 258.64 |
| 2008-07-18 | 243.33 |
| 2008-07-17 | 249.89 |
| 2008-07-16 | 241.14 |
| 2008-07-15 | 241.14 |
| 2008-07-14 | 243.33 |
| 2008-07-11 | 250.11 |
| 2008-07-10 | 249.89 |
| 2008-07-09 | 249.02 |
| 2008-07-08 | 245.52 |
| 2008-07-07 | 243.11 |
| 2008-07-04 | 239.83 |
| 2008-07-03 | 241.80 |
| 2008-07-02 | 243.11 |
| 2008-06-30 | 245.74 |
| 2008-06-27 | 245.52 |
| 2008-06-26 | 245.52 |
| 2008-06-25 | 245.52 |
| 2008-06-24 | 249.89 |
| 2008-06-23 | 250.11 |
| 2008-06-20 | 250.99 |
| 2008-06-19 | 254.27 |
| 2008-06-18 | 250.77 |
| 2008-06-17 | 258.64 |
| 2008-06-16 | 258.86 |
| 2008-06-13 | 252.52 |
| 2008-06-12 | 252.52 |
| 2008-06-11 | 254.27 |
| 2008-06-10 | 264.76 |
| 2008-06-06 | 277.45 |
| 2008-06-05 | 280.07 |
| 2008-06-04 | 277.88 |
| 2008-06-03 | 282.48 |
| 2008-06-02 | 285.32 |
| 2008-05-30 | 284.88 |
| 2008-05-29 | 284.88 |
| 2008-05-28 | 285.54 |
| 2008-05-27 | 291.44 |
| 2008-05-26 | 286.19 |
| 2008-05-23 | 286.19 |
| 2008-05-22 | 286.19 |
| 2008-05-21 | 286.19 |
| 2008-05-20 | 282.48 |
| 2008-05-19 | 289.25 |
| 2008-05-16 | 287.94 |
| 2008-05-15 | 293.19 |
| 2008-05-14 | 294.07 |
| 2008-05-13 | 294.50 |
| 2008-05-09 | 289.04 |
| 2008-05-08 | 290.13 |
| 2008-05-07 | 288.38 |
| 2008-05-06 | 290.57 |
| 2008-05-05 | 289.25 |
| 2008-05-02 | 285.32 |
| 2008-04-30 | 265.42 |
| 2008-04-29 | 265.20 |
| 2008-04-28 | 270.45 |
| 2008-04-25 | 258.86 |
| 2008-04-24 | 252.52 |
| 2008-04-23 | 252.95 |
| 2008-04-22 | 252.95 |
| 2008-04-21 | 254.05 |
| 2008-04-18 | 252.95 |
| 2008-04-17 | 253.61 |
| 2008-04-16 | 256.45 |
| 2008-04-15 | 253.17 |
| 2008-04-14 | 250.11 |
| 2008-04-11 | 254.27 |
| 2008-04-10 | 250.11 |
| 2008-04-09 | 251.86 |
| 2008-04-08 | 254.48 |
| 2008-04-07 | 251.20 |
| 2008-04-03 | 243.99 |
| 2008-04-02 | 241.80 |
| 2008-04-01 | 231.74 |
| 2008-03-31 | 233.05 |
| 2008-03-28 | 228.46 |
| 2008-03-27 | 228.90 |
| 2008-03-26 | 239.83 |
| 2008-03-25 | 216.21 |
| 2008-03-20 | 210.97 |
| 2008-03-19 | 222.12 |
| 2008-03-18 | 210.75 |
| 2008-03-17 | 219.28 |
| 2008-03-14 | 230.43 |
| 2008-03-13 | 237.43 |
| 2008-03-12 | 253.17 |
| 2008-03-11 | 252.52 |
| 2008-03-10 | 248.36 |
| 2008-03-07 | 272.42 |
| 2008-03-06 | 284.88 |
| 2008-03-05 | 284.88 |
| 2008-03-04 | 284.88 |
| 2008-03-03 | 286.18 |
| 2008-02-29 | 284.88 |
| 2008-02-28 | 285.75 |
| 2008-02-27 | 286.61 |
| 2008-02-26 | 293.31 |
| 2008-02-25 | 289.21 |
| 2008-02-22 | 294.40 |
| 2008-02-21 | 291.37 |
| 2008-02-20 | 293.31 |
| 2008-02-19 | 300.45 |
| 2008-02-18 | 298.29 |
| 2008-02-15 | 301.31 |
| 2008-02-14 | 297.42 |
| 2008-02-13 | 289.64 |
| 2008-02-12 | 289.64 |
| 2008-02-11 | 288.34 |
| 2008-02-06 | 290.50 |
| 2008-02-05 | 300.02 |
| 2008-02-04 | 302.61 |
| 2008-02-01 | 287.48 |
| 2008-01-31 | 297.85 |
| 2008-01-30 | 287.48 |
| 2008-01-29 | 286.61 |
| 2008-01-28 | 288.56 |
| 2008-01-25 | 297.64 |
| 2008-01-24 | 300.02 |
| 2008-01-23 | 285.10 |
| 2008-01-22 | 284.88 |
| 2008-01-21 | 285.31 |
| 2008-01-18 | 288.34 |
| 2008-01-17 | 283.15 |
| 2008-01-16 | 269.75 |
| 2008-01-15 | 297.64 |
| 2008-01-14 | 323.15 |
| 2008-01-11 | 330.29 |
| 2008-01-10 | 332.45 |
| 2008-01-09 | 329.86 |
| 2008-01-08 | 330.72 |
| 2008-01-07 | 332.45 |
| 2008-01-04 | 341.10 |
| 2008-01-03 | 341.10 |
| 2008-01-02 | 346.29 |
| 2007-12-31 | 351.48 |
| 2007-12-28 | 354.07 |
| 2007-12-27 | 349.75 |
| 2007-12-24 | 337.21 |
| 2007-12-21 | 328.13 |
| 2007-12-20 | 315.59 |
| 2007-12-19 | 319.48 |
| 2007-12-18 | 311.91 |
| 2007-12-17 | 328.13 |
| 2007-12-14 | 338.07 |
| 2007-12-13 | 342.40 |
| 2007-12-12 | 345.86 |
| 2007-12-11 | 358.83 |
| 2007-12-10 | 360.99 |
| 2007-12-07 | 382.18 |
| 2007-12-06 | 383.48 |
| 2007-12-05 | 364.88 |
| 2007-12-04 | 366.18 |
| 2007-12-03 | 368.34 |
| 2007-11-30 | 351.91 |
| 2007-11-29 | 351.91 |
| 2007-11-28 | 338.51 |
| 2007-11-27 | 328.77 |
| 2007-11-26 | 341.53 |
| 2007-11-23 | 353.64 |
| 2007-11-22 | 342.40 |
| 2007-11-21 | 358.83 |
| 2007-11-20 | 364.02 |
| 2007-11-19 | 364.45 |
| 2007-11-16 | 377.86 |
| 2007-11-15 | 384.78 |
| 2007-11-14 | 395.28 |
| 2007-11-13 | 386.46 |
| 2007-11-12 | 394.02 |
| 2007-11-09 | 388.56 |
| 2007-11-08 | 387.30 |
| 2007-11-07 | 399.06 |
| 2007-11-06 | 395.70 |
| 2007-11-05 | 388.56 |
| 2007-11-02 | 393.60 |
| 2007-11-01 | 396.54 |
| 2007-10-31 | 399.90 |
| 2007-10-30 | 394.86 |
| 2007-10-29 | 383.10 |
| 2007-10-26 | 384.36 |
| 2007-10-25 | 384.36 |
| 2007-10-24 | 380.58 |
| 2007-10-23 | 383.10 |
| 2007-10-22 | 372.59 |
| 2007-10-18 | 370.49 |
| 2007-10-17 | 372.59 |
| 2007-10-16 | 370.49 |
| 2007-10-15 | 354.11 |
| 2007-10-12 | 353.69 |
| 2007-10-11 | 344.45 |
| 2007-10-10 | 343.19 |
| 2007-10-09 | 340.25 |
| 2007-10-08 | 341.09 |
| 2007-10-05 | 340.25 |
| 2007-10-04 | 336.89 |
| 2007-10-03 | 343.61 |
| 2007-10-02 | 345.71 |
| 2007-09-28 | 345.29 |
| 2007-09-27 | 336.89 |
| 2007-09-25 | 337.31 |
| 2007-09-24 | 336.47 |
| 2007-09-21 | 343.19 |
| 2007-09-20 | 339.83 |
| 2007-09-19 | 345.29 |
| 2007-09-18 | 336.89 |
| 2007-09-17 | 335.21 |
| 2007-09-14 | 342.77 |
| 2007-09-13 | 344.87 |
| 2007-09-12 | 344.87 |
| 2007-09-11 | 345.71 |
| 2007-09-10 | 338.99 |
| 2007-09-07 | 365.03 |
| 2007-09-06 | 329.75 |
| 2007-09-05 | 329.75 |
| 2007-09-04 | 332.69 |
| 2007-09-03 | 329.33 |
| 2007-08-31 | 340.25 |
| 2007-08-30 | 326.39 |
| 2007-08-29 | 325.13 |
| 2007-08-28 | 327.65 |
| 2007-08-27 | 328.07 |
| 2007-08-24 | 322.18 |
| 2007-08-23 | 327.65 |
| 2007-08-22 | 338.15 |
| 2007-08-21 | 325.55 |
| 2007-08-20 | 320.50 |
| 2007-08-17 | 307.48 |
| 2007-08-16 | 315.04 |
| 2007-08-15 | 336.89 |
| 2007-08-14 | 346.13 |
| 2007-08-13 | 348.65 |
| 2007-08-10 | 346.97 |
| 2007-08-09 | 356.21 |
| 2007-08-08 | 354.11 |
| 2007-08-07 | 345.29 |
| 2007-08-06 | 362.09 |
| 2007-08-03 | 370.07 |
| 2007-08-02 | 366.29 |
| 2007-08-01 | 368.81 |
| 2007-07-31 | 381.00 |
| 2007-07-30 | 368.81 |
| 2007-07-27 | 373.86 |
| 2007-07-26 | 380.58 |
| 2007-07-25 | 388.56 |
| 2007-07-24 | 376.80 |
| 2007-07-23 | 368.81 |
| 2007-07-20 | 371.75 |
| 2007-07-19 | 370.49 |
| 2007-07-18 | 362.51 |
| 2007-07-17 | 370.49 |
| 2007-07-16 | 361.67 |
| 2007-07-13 | 362.09 |
| 2007-07-12 | 360.83 |
| 2007-07-11 | 358.73 |
| 2007-07-10 | 359.99 |
| 2007-07-09 | 362.51 |
| 2007-07-06 | 360.41 |
| 2007-07-05 | 362.09 |
| 2007-07-04 | 362.51 |
| 2007-07-03 | 361.67 |
| 2007-06-29 | 360.83 |
| 2007-06-28 | 359.57 |
| 2007-06-27 | 357.89 |
| 2007-06-26 | 356.63 |
| 2007-06-25 | 358.73 |
| 2007-06-22 | 360.83 |
| 2007-06-21 | 353.27 |
| 2007-06-20 | 350.33 |
| 2007-06-18 | 352.01 |
| 2007-06-15 | 350.33 |
| 2007-06-14 | 362.09 |
| 2007-06-13 | 336.89 |
| 2007-06-12 | 345.29 |
| 2007-06-11 | 351.59 |
| 2007-06-08 | 356.21 |
| 2007-06-07 | 357.89 |
| 2007-06-06 | 367.55 |
| 2007-06-05 | 367.55 |
| 2007-06-04 | 365.87 |
| 2007-06-01 | 359.57 |
| 2007-05-31 | 356.21 |
| 2007-05-30 | 362.09 |
| 2007-05-29 | 357.47 |
| 2007-05-28 | 356.63 |
| 2007-05-25 | 357.05 |
| 2007-05-23 | 356.21 |
| 2007-05-22 | 359.15 |
| 2007-05-21 | 362.51 |
| 2007-05-18 | 365.45 |
| 2007-05-17 | 370.49 |
| 2007-05-16 | 371.75 |
| 2007-05-15 | 371.33 |
| 2007-05-14 | 365.45 |
| 2007-05-11 | 368.39 |
| 2007-05-10 | 367.97 |
| 2007-05-09 | 369.65 |
| 2007-05-08 | 362.09 |
| 2007-05-07 | 366.29 |
| 2007-05-04 | 368.81 |
| 2007-05-03 | 374.70 |
| 2007-05-02 | 374.70 |
| 2007-04-30 | 376.38 |
| 2007-04-27 | 367.97 |
| 2007-04-26 | 365.03 |
| 2007-04-25 | 377.64 |
| 2007-04-24 | 370.91 |
| 2007-04-23 | 366.29 |
| 2007-04-20 | 367.13 |
| 2007-04-19 | 367.55 |
| 2007-04-18 | 370.07 |
| 2007-04-17 | 354.53 |
| 2007-04-16 | 351.17 |
| 2007-04-13 | 357.89 |
| 2007-04-12 | 362.09 |
| 2007-04-11 | 354.11 |
| 2007-04-10 | 368.39 |
| 2007-04-04 | 370.91 |
| 2007-04-03 | 366.71 |
| 2007-04-02 | 357.47 |
| 2007-03-30 | 357.47 |
| 2007-03-29 | 344.98 |
| 2007-03-28 | 352.06 |
| 2007-03-27 | 338.74 |
| 2007-03-26 | 336.66 |
| 2007-03-23 | 328.75 |
| 2007-03-22 | 347.48 |
| 2007-03-21 | 349.56 |
| 2007-03-20 | 336.24 |
| 2007-03-19 | 331.25 |
| 2007-03-16 | 330.00 |
| 2007-03-15 | 332.91 |
| 2007-03-14 | 327.92 |
| 2007-03-13 | 341.24 |
| 2007-03-12 | 341.24 |
| 2007-03-09 | 336.66 |
| 2007-03-08 | 332.91 |
| 2007-03-07 | 333.33 |
| 2007-03-06 | 324.17 |
| 2007-03-05 | 324.59 |
| 2007-03-02 | 335.41 |
| 2007-03-01 | 335.41 |
| 2007-02-28 | 338.74 |
| 2007-02-27 | 349.56 |
| 2007-02-26 | 349.98 |
| 2007-02-23 | 352.89 |
| 2007-02-22 | 357.89 |
| 2007-02-21 | 355.81 |
| 2007-02-16 | 357.47 |
| 2007-02-15 | 345.40 |
| 2007-02-14 | 341.24 |
| 2007-02-13 | 343.32 |
| 2007-02-12 | 352.48 |
| 2007-02-09 | 353.73 |
| 2007-02-08 | 347.90 |
| 2007-02-07 | 342.49 |
| 2007-02-06 | 342.49 |
| 2007-02-05 | 349.56 |
| 2007-02-02 | 332.91 |
| 2007-02-01 | 323.75 |
| 2007-01-31 | 318.34 |
| 2007-01-30 | 319.59 |
| 2007-01-29 | 320.84 |
| 2007-01-26 | 320.84 |
| 2007-01-25 | 320.84 |
| 2007-01-24 | 321.67 |
| 2007-01-23 | 322.51 |
| 2007-01-22 | 320.42 |
| 2007-01-19 | 317.51 |
| 2007-01-18 | 317.51 |
| 2007-01-17 | 315.64 |
| 2007-01-16 | 315.64 |
| 2007-01-15 | 316.26 |
| 2007-01-12 | 314.39 |
| 2007-01-11 | 309.60 |
| 2007-01-10 | 317.93 |
| 2007-01-09 | 320.42 |
| 2007-01-08 | 312.10 |
| 2007-01-05 | 311.68 |
| 2007-01-04 | 315.43 |
| 2007-01-03 | 312.10 |
| 2007-01-02 | 306.69 |
| 2006-12-29 | 299.61 |
| 2006-12-28 | 301.69 |
| 2006-12-27 | 297.11 |
| 2006-12-22 | 296.28 |
| 2006-12-21 | 296.28 |
| 2006-12-20 | 297.32 |
| 2006-12-19 | 295.45 |
| 2006-12-18 | 295.45 |
| 2006-12-15 | 297.11 |
| 2006-12-14 | 287.96 |
| 2006-12-13 | 284.63 |
| 2006-12-12 | 288.16 |
| 2006-12-11 | 290.04 |
| 2006-12-08 | 291.29 |
| 2006-12-07 | 292.12 |
| 2006-12-06 | 295.87 |
| 2006-12-05 | 301.69 |
| 2006-12-04 | 298.99 |
| 2006-12-01 | 298.78 |
| 2006-11-30 | 298.78 |
| 2006-11-29 | 293.37 |
| 2006-11-28 | 293.16 |
| 2006-11-27 | 292.95 |
| 2006-11-24 | 289.20 |
| 2006-11-23 | 287.54 |
| 2006-11-22 | 286.71 |
| 2006-11-21 | 287.12 |
| 2006-11-20 | 290.04 |
| 2006-11-17 | 292.53 |
| 2006-11-16 | 296.07 |
| 2006-11-15 | 291.08 |
| 2006-11-14 | 291.91 |
| 2006-11-13 | 294.62 |
| 2006-11-10 | 297.11 |
| 2006-11-09 | 297.32 |
| 2006-11-08 | 298.78 |
| 2006-11-07 | 299.40 |
| 2006-11-06 | 298.15 |
| 2006-11-03 | 298.57 |
| 2006-11-02 | 293.78 |
| 2006-11-01 | 289.20 |
| 2006-10-31 | 291.08 |
| 2006-10-27 | 290.45 |
| 2006-10-26 | 291.49 |
| 2006-10-25 | 290.45 |
| 2006-10-24 | 295.24 |
| 2006-10-23 | 294.82 |
| 2006-10-20 | 294.82 |
| 2006-10-19 | 292.53 |
| 2006-10-18 | 283.79 |
| 2006-10-17 | 282.96 |
| 2006-10-16 | 286.92 |
| 2006-10-13 | 287.12 |
| 2006-10-12 | 285.04 |
| 2006-10-11 | 291.49 |
| 2006-10-10 | 296.70 |
| 2006-10-09 | 294.82 |
| 2006-10-06 | 297.95 |
| 2006-10-05 | 298.55 |
| 2006-10-04 | 298.95 |
| 2006-10-03 | 299.54 |
| 2006-09-29 | 297.35 |
| 2006-09-28 | 295.15 |
| 2006-09-27 | 295.55 |
| 2006-09-26 | 297.55 |
| 2006-09-25 | 298.75 |
| 2006-09-22 | 297.55 |
| 2006-09-21 | 296.35 |
| 2006-09-20 | 295.35 |
| 2006-09-19 | 295.55 |
| 2006-09-18 | 295.55 |
| 2006-09-15 | 294.35 |
| 2006-09-14 | 285.56 |
| 2006-09-13 | 285.56 |
| 2006-09-12 | 282.16 |
| 2006-09-11 | 283.56 |
| 2006-09-08 | 283.16 |
| 2006-09-07 | 281.57 |
| 2006-09-06 | 283.56 |
| 2006-09-05 | 282.76 |
| 2006-09-04 | 282.16 |
| 2006-09-01 | 279.57 |
| 2006-08-31 | 279.77 |
| 2006-08-30 | 281.96 |
| 2006-08-29 | 282.76 |
| 2006-08-28 | 279.57 |
| 2006-08-25 | 277.97 |
| 2006-08-24 | 283.56 |
| 2006-08-23 | 285.16 |
| 2006-08-22 | 286.36 |
| 2006-08-21 | 285.56 |
| 2006-08-18 | 286.96 |
| 2006-08-17 | 283.96 |
| 2006-08-16 | 288.36 |
| 2006-08-15 | 285.56 |
| 2006-08-14 | 284.76 |
| 2006-08-11 | 284.96 |
| 2006-08-10 | 287.56 |
| 2006-08-09 | 289.16 |
| 2006-08-08 | 279.17 |
| 2006-08-07 | 278.57 |
| 2006-08-04 | 274.37 |
| 2006-08-03 | 273.17 |
| 2006-08-02 | 272.58 |
| 2006-08-01 | 271.38 |
| 2006-07-31 | 271.58 |
| 2006-07-28 | 268.38 |
| 2006-07-27 | 263.59 |
| 2006-07-26 | 262.39 |
| 2006-07-25 | 259.19 |
| 2006-07-24 | 261.39 |
| 2006-07-21 | 259.39 |
| 2006-07-20 | 260.19 |
| 2006-07-19 | 257.59 |
| 2006-07-18 | 258.79 |
| 2006-07-17 | 259.59 |
| 2006-07-14 | 259.19 |
| 2006-07-13 | 267.38 |
| 2006-07-12 | 265.98 |
| 2006-07-11 | 265.58 |
| 2006-07-10 | 265.58 |
| 2006-07-07 | 256.99 |
| 2006-07-06 | 259.59 |
| 2006-07-05 | 265.98 |
| 2006-07-04 | 268.38 |
| 2006-07-03 | 272.78 |
| 2006-06-30 | 267.18 |
| 2006-06-29 | 256.39 |
| 2006-06-28 | 252.80 |
| 2006-06-27 | 251.40 |
| 2006-06-26 | 248.00 |
| 2006-06-23 | 247.20 |
| 2006-06-22 | 248.00 |
| 2006-06-21 | 248.20 |
| 2006-06-20 | 248.20 |
| 2006-06-19 | 248.40 |
| 2006-06-16 | 248.20 |
| 2006-06-15 | 247.60 |
| 2006-06-14 | 247.20 |
| 2006-06-13 | 248.40 |
| 2006-06-12 | 248.20 |
| 2006-06-09 | 247.60 |
| 2006-06-08 | 247.20 |
| 2006-06-07 | 251.20 |
| 2006-06-06 | 252.00 |
| 2006-06-05 | 259.19 |
| 2006-06-02 | 261.19 |
| 2006-06-01 | 255.59 |
| 2006-05-30 | 255.00 |
| 2006-05-29 | 255.59 |
| 2006-05-26 | 251.00 |
| 2006-05-25 | 246.80 |
| 2006-05-24 | 258.79 |
| 2006-05-23 | 260.59 |
| 2006-05-22 | 260.39 |
| 2006-05-19 | 262.19 |
| 2006-05-18 | 267.78 |
| 2006-05-17 | 272.38 |
| 2006-05-16 | 272.58 |
| 2006-05-15 | 269.58 |
| 2006-05-12 | 274.97 |
| 2006-05-11 | 279.77 |
| 2006-05-10 | 282.36 |
| 2006-05-09 | 284.36 |
| 2006-05-08 | 283.16 |
| 2006-05-04 | 275.97 |
| 2006-05-03 | 279.77 |
| 2006-05-02 | 281.17 |
| 2006-04-28 | 284.96 |
| 2006-04-27 | 286.16 |
| 2006-04-26 | 282.36 |
| 2006-04-25 | 279.97 |
| 2006-04-24 | 279.77 |
| 2006-04-21 | 281.76 |
| 2006-04-20 | 289.56 |
| 2006-04-19 | 280.97 |
| 2006-04-18 | 281.17 |
| 2006-04-13 | 284.16 |
| 2006-04-12 | 287.96 |
| 2006-04-11 | 287.16 |
| 2006-04-10 | 290.55 |
| 2006-04-07 | 295.95 |
| 2006-04-06 | 296.35 |
| 2006-04-04 | 296.75 |
| 2006-04-03 | 296.75 |
| 2006-03-31 | 296.95 |
| 2006-03-30 | 301.14 |
| 2006-03-29 | 298.55 |
| 2006-03-28 | 297.75 |
| 2006-03-27 | 297.95 |
| 2006-03-24 | 298.35 |
| 2006-03-23 | 296.55 |
| 2006-03-22 | 297.75 |
| 2006-03-21 | 298.15 |
| 2006-03-20 | 294.35 |
| 2006-03-17 | 305.14 |
| 2006-03-16 | 302.34 |
| 2006-03-15 | 298.35 |
| 2006-03-14 | 299.54 |
| 2006-03-13 | 288.36 |
| 2006-03-10 | 291.15 |
| 2006-03-09 | 283.16 |
| 2006-03-08 | 275.97 |
| 2006-03-07 | 271.38 |
| 2006-03-06 | 276.37 |
| 2006-03-03 | 277.17 |
| 2006-03-02 | 281.96 |
| 2006-03-01 | 279.57 |
| 2006-02-28 | 286.16 |
| 2006-02-27 | 293.95 |
| 2006-02-24 | 291.75 |
| 2006-02-23 | 294.75 |
| 2006-02-22 | 291.59 |
| 2006-02-21 | 286.64 |
| 2006-02-20 | 276.75 |
| 2006-02-17 | 271.22 |
| 2006-02-16 | 267.85 |
| 2006-02-15 | 266.67 |
| 2006-02-14 | 266.27 |
| 2006-02-13 | 270.62 |
| 2006-02-10 | 247.29 |
| 2006-02-09 | 249.86 |
| 2006-02-08 | 250.65 |
| 2006-02-07 | 251.24 |
| 2006-02-06 | 249.26 |
| 2006-02-03 | 249.86 |
| 2006-02-02 | 247.88 |
| 2006-02-01 | 246.10 |
| 2006-01-27 | 237.59 |
| 2006-01-26 | 241.35 |
| 2006-01-25 | 239.37 |
| 2006-01-24 | 239.77 |
| 2006-01-23 | 237.59 |
| 2006-01-20 | 237.59 |
| 2006-01-19 | 237.20 |
| 2006-01-18 | 236.61 |
| 2006-01-17 | 240.56 |
| 2006-01-16 | 243.33 |
| 2006-01-13 | 243.13 |
| 2006-01-12 | 244.91 |
| 2006-01-11 | 243.73 |
| 2006-01-10 | 246.10 |
| 2006-01-09 | 245.70 |
| 2006-01-06 | 244.91 |
| 2006-01-05 | 241.15 |
| 2006-01-04 | 240.36 |
| 2006-01-03 | 240.17 |
| 2005-12-30 | 239.37 |
| 2005-12-29 | 240.17 |
| 2005-12-28 | 240.96 |
| 2005-12-23 | 243.33 |
| 2005-12-22 | 243.33 |
| 2005-12-21 | 243.73 |
| 2005-12-20 | 242.14 |
| 2005-12-19 | 238.58 |
| 2005-12-16 | 234.63 |
| 2005-12-15 | 230.47 |
| 2005-12-14 | 227.11 |
| 2005-12-13 | 227.11 |
| 2005-12-12 | 224.54 |
| 2005-12-09 | 222.37 |
| 2005-12-08 | 220.98 |
| 2005-12-07 | 222.56 |
| 2005-12-06 | 220.98 |
| 2005-12-05 | 224.34 |
| 2005-12-02 | 221.97 |
| 2005-12-01 | 220.19 |
| 2005-11-30 | 217.22 |
| 2005-11-29 | 216.43 |
| 2005-11-28 | 215.25 |
| 2005-11-25 | 216.63 |
| 2005-11-24 | 216.04 |
| 2005-11-23 | 215.25 |
| 2005-11-22 | 214.46 |
| 2005-11-21 | 218.02 |
| 2005-11-18 | 216.24 |
| 2005-11-17 | 213.86 |
| 2005-11-16 | 210.70 |
| 2005-11-15 | 211.29 |
| 2005-11-14 | 208.52 |
| 2005-11-11 | 208.92 |
| 2005-11-10 | 212.48 |
| 2005-11-09 | 212.87 |
| 2005-11-08 | 215.05 |
| 2005-11-07 | 213.66 |
| 2005-11-04 | 218.41 |
| 2005-11-03 | 215.64 |
| 2005-11-02 | 212.08 |
| 2005-11-01 | 206.94 |
| 2005-10-31 | 204.96 |
| 2005-10-28 | 206.35 |
| 2005-10-27 | 203.78 |
| 2005-10-26 | 205.36 |
| 2005-10-25 | 204.17 |
| 2005-10-24 | 204.76 |
| 2005-10-21 | 204.17 |
| 2005-10-20 | 203.78 |
| 2005-10-19 | 204.57 |
| 2005-10-18 | 204.17 |
| 2005-10-17 | 204.17 |
| 2005-10-14 | 204.17 |
| 2005-10-13 | 207.93 |
| 2005-10-12 | 207.53 |
| 2005-10-10 | 202.59 |
| 2005-10-07 | 201.40 |
| 2005-10-06 | 200.64 |
| 2005-10-05 | 200.45 |
| 2005-10-04 | 198.93 |
| 2005-10-03 | 199.12 |
| 2005-09-30 | 199.50 |
| 2005-09-29 | 199.50 |
| 2005-09-28 | 197.41 |
| 2005-09-27 | 196.46 |
| 2005-09-26 | 196.07 |
| 2005-09-23 | 196.46 |
| 2005-09-22 | 198.17 |
| 2005-09-21 | 202.92 |
| 2005-09-20 | 200.64 |
| 2005-09-16 | 199.12 |
| 2005-09-15 | 198.74 |
| 2005-09-14 | 201.21 |
| 2005-09-13 | 201.59 |
| 2005-09-12 | 196.46 |
| 2005-09-09 | 197.60 |
| 2005-09-08 | 196.46 |
| 2005-09-07 | 196.07 |
| 2005-09-06 | 196.46 |
| 2005-09-05 | 196.46 |
| 2005-09-02 | 196.46 |
| 2005-09-01 | 195.69 |
| 2005-08-31 | 195.31 |
| 2005-08-30 | 196.46 |
| 2005-08-29 | 196.65 |
| 2005-08-26 | 196.84 |
| 2005-08-25 | 195.69 |
| 2005-08-24 | 194.93 |
| 2005-08-23 | 195.88 |
| 2005-08-22 | 199.88 |
| 2005-08-19 | 197.41 |
| 2005-08-18 | 192.27 |
| 2005-08-17 | 201.97 |
| 2005-08-16 | 200.64 |
| 2005-08-15 | 200.64 |
| 2005-08-12 | 202.16 |
| 2005-08-11 | 202.35 |
| 2005-08-10 | 203.11 |
| 2005-08-09 | 202.54 |
| 2005-08-08 | 202.54 |
| 2005-08-05 | 202.73 |
| 2005-08-04 | 204.64 |
| 2005-08-03 | 204.45 |
| 2005-08-02 | 204.45 |
| 2005-08-01 | 208.44 |
| 2005-07-29 | 208.25 |
| 2005-07-28 | 208.63 |
| 2005-07-27 | 209.39 |
| 2005-07-26 | 208.25 |
| 2005-07-25 | 208.82 |
| 2005-07-22 | 207.49 |
| 2005-07-21 | 206.73 |
| 2005-07-20 | 207.49 |
| 2005-07-19 | 205.21 |
| 2005-07-18 | 204.64 |
| 2005-07-15 | 205.59 |
| 2005-07-14 | 202.92 |
| 2005-07-13 | 202.92 |
| 2005-07-12 | 202.92 |
| 2005-07-11 | 202.73 |
| 2005-07-08 | 204.45 |
| 2005-07-07 | 207.87 |
| 2005-07-06 | 208.25 |
| 2005-07-05 | 204.45 |
| 2005-07-04 | 204.07 |
| 2005-06-30 | 204.45 |
| 2005-06-29 | 206.35 |
| 2005-06-28 | 206.35 |
| 2005-06-27 | 206.35 |
| 2005-06-24 | 206.35 |
| 2005-06-23 | 206.35 |
| 2005-06-22 | 208.25 |
| 2005-06-21 | 207.30 |
| 2005-06-20 | 203.50 |
| 2005-06-17 | 202.54 |
| 2005-06-16 | 200.64 |
| 2005-06-15 | 203.50 |
| 2005-06-14 | 200.64 |
| 2005-06-13 | 203.50 |
| 2005-06-10 | 201.59 |
| 2005-06-09 | 198.74 |
| 2005-06-08 | 199.69 |
| 2005-06-07 | 200.64 |
| 2005-06-06 | 195.88 |
| 2005-06-03 | 197.79 |
| 2005-06-02 | 196.84 |
| 2005-06-01 | 200.64 |
| 2005-05-31 | 197.79 |
| 2005-05-30 | 200.64 |
| 2005-05-27 | 197.79 |
| 2005-05-26 | 196.84 |
| 2005-05-25 | 196.84 |
| 2005-05-24 | 198.74 |
| 2005-05-23 | 193.98 |
| 2005-05-20 | 193.03 |
| 2005-05-19 | 192.08 |
| 2005-05-18 | 195.88 |
| 2005-05-17 | 197.79 |
| 2005-05-13 | 197.79 |
| 2005-05-12 | 197.79 |
| 2005-05-11 | 197.79 |
| 2005-05-10 | 196.84 |
| 2005-05-09 | 195.88 |
| 2005-05-06 | 195.88 |
| 2005-05-05 | 195.88 |
| 2005-05-04 | 193.03 |
| 2005-05-03 | 193.03 |
| 2005-04-29 | 195.88 |
| 2005-04-28 | 198.74 |
| 2005-04-27 | 193.98 |
| 2005-04-26 | 193.03 |
| 2005-04-25 | 193.03 |
| 2005-04-22 | 193.03 |
| 2005-04-21 | 193.98 |
| 2005-04-20 | 195.88 |
| 2005-04-19 | 193.03 |
| 2005-04-18 | 193.03 |
| 2005-04-15 | 197.79 |
| 2005-04-14 | 196.84 |
| 2005-04-13 | 196.84 |
| 2005-04-12 | 196.84 |
| 2005-04-11 | 196.84 |
| 2005-04-08 | 196.84 |
| 2005-04-07 | 195.88 |
| 2005-04-06 | 193.98 |
| 2005-04-04 | 195.88 |
| 2005-04-01 | 198.74 |
| 2005-03-31 | 198.74 |
| 2005-03-30 | 196.84 |
| 2005-03-29 | 194.93 |
| 2005-03-24 | 199.69 |
| 2005-03-23 | 198.74 |
| 2005-03-22 | 194.93 |
| 2005-03-21 | 200.64 |
| 2005-03-18 | 189.22 |
| 2005-03-17 | 182.56 |
| 2005-03-16 | 186.37 |
| 2005-03-15 | 187.32 |
| 2005-03-14 | 187.32 |
| 2005-03-11 | 186.37 |
| 2005-03-10 | 190.18 |
| 2005-03-09 | 190.94 |
| 2005-03-08 | 190.00 |
| 2005-03-07 | 190.00 |
| 2005-03-04 | 190.00 |
| 2005-03-03 | 188.11 |
| 2005-03-02 | 189.05 |
| 2005-03-01 | 190.94 |
| 2005-02-28 | 190.00 |
| 2005-02-25 | 190.94 |
| 2005-02-24 | 190.00 |
| 2005-02-23 | 190.94 |
| 2005-02-22 | 190.00 |
| 2005-02-21 | 190.00 |
| 2005-02-18 | 188.11 |
| 2005-02-17 | 188.11 |
| 2005-02-16 | 189.05 |
| 2005-02-15 | 188.11 |
| 2005-02-14 | 190.94 |
| 2005-02-08 | 190.94 |
| 2005-02-07 | 190.94 |
| 2005-02-04 | 190.94 |
| 2005-02-03 | 190.00 |
| 2005-02-02 | 187.17 |
| 2005-02-01 | 190.00 |
| 2005-01-31 | 196.59 |
| 2005-01-28 | 195.64 |
| 2005-01-27 | 196.59 |
| 2005-01-26 | 192.82 |
| 2005-01-25 | 193.76 |
| 2005-01-24 | 185.29 |
| 2005-01-21 | 185.29 |
| 2005-01-20 | 179.64 |
| 2005-01-19 | 175.87 |
| 2005-01-18 | 178.70 |
| 2005-01-17 | 179.64 |
| 2005-01-14 | 177.76 |
| 2005-01-13 | 179.64 |
| 2005-01-12 | 182.46 |
| 2005-01-11 | 180.58 |
| 2005-01-10 | 184.35 |
| 2005-01-07 | 181.52 |
| 2005-01-06 | 186.23 |
| 2005-01-05 | 189.05 |
| 2005-01-04 | 191.88 |
| 2005-01-03 | 190.00 |
| 2004-12-31 | 186.23 |
| 2004-12-30 | 187.17 |
| 2004-12-29 | 191.88 |
| 2004-12-28 | 190.94 |
| 2004-12-24 | 190.00 |
| 2004-12-23 | 190.00 |
| 2004-12-22 | 181.52 |
| 2004-12-21 | 180.58 |
| 2004-12-20 | 182.46 |
| 2004-12-17 | 178.70 |
| 2004-12-16 | 171.16 |
| 2004-12-15 | 171.16 |
| 2004-12-14 | 172.11 |
| 2004-12-13 | 170.22 |
| 2004-12-10 | 173.05 |
| 2004-12-09 | 170.22 |
| 2004-12-08 | 162.69 |
| 2004-12-07 | 165.52 |
| 2004-12-06 | 166.46 |
| 2004-12-03 | 166.46 |
| 2004-12-02 | 165.52 |
| 2004-12-01 | 165.52 |
| 2004-11-30 | 160.81 |
| 2004-11-29 | 157.98 |
| 2004-11-26 | 158.92 |
| 2004-11-25 | 157.98 |
| 2004-11-24 | 159.87 |
| 2004-11-23 | 159.87 |
| 2004-11-22 | 157.98 |
| 2004-11-19 | 158.92 |
| 2004-11-18 | 156.10 |
| 2004-11-17 | 156.10 |
| 2004-11-16 | 153.28 |
| 2004-11-15 | 157.04 |
| 2004-11-12 | 155.16 |
| 2004-11-11 | 155.16 |
| 2004-11-10 | 154.22 |
| 2004-11-09 | 151.39 |
| 2004-11-08 | 150.45 |
| 2004-11-05 | 151.39 |
| 2004-11-04 | 151.39 |
| 2004-11-03 | 151.39 |
| 2004-11-02 | 145.74 |
| 2004-11-01 | 143.86 |
| 2004-10-29 | 142.92 |
| 2004-10-28 | 144.80 |
| 2004-10-27 | 143.86 |
| 2004-10-26 | 142.92 |
| 2004-10-25 | 142.92 |
| 2004-10-21 | 146.68 |
| 2004-10-20 | 146.68 |
| 2004-10-19 | 147.63 |
| 2004-10-18 | 146.68 |
| 2004-10-15 | 146.68 |
| 2004-10-14 | 148.57 |
| 2004-10-13 | 147.63 |
| 2004-10-12 | 148.57 |
| 2004-10-11 | 147.63 |
| 2004-10-08 | 149.51 |
| 2004-10-07 | 146.31 |
| 2004-10-06 | 146.31 |
| 2004-10-05 | 144.50 |
| 2004-10-04 | 142.69 |
| 2004-09-30 | 139.97 |
| 2004-09-28 | 140.87 |
| 2004-09-27 | 141.78 |
| 2004-09-24 | 139.97 |
| 2004-09-23 | 142.69 |
| 2004-09-22 | 140.87 |
| 2004-09-21 | 139.97 |
| 2004-09-20 | 140.87 |
| 2004-09-17 | 139.06 |
| 2004-09-16 | 145.40 |
| 2004-09-15 | 149.02 |
| 2004-09-14 | 142.69 |
| 2004-09-13 | 143.59 |
| 2004-09-10 | 143.59 |
| 2004-09-09 | 142.69 |
| 2004-09-08 | 143.59 |
| 2004-09-07 | 143.59 |
| 2004-09-06 | 140.87 |
| 2004-09-03 | 138.16 |
| 2004-09-02 | 137.25 |
| 2004-09-01 | 141.78 |
| 2004-08-31 | 139.06 |
| 2004-08-30 | 142.69 |
| 2004-08-27 | 143.59 |
| 2004-08-26 | 143.59 |
| 2004-08-25 | 144.50 |
| 2004-08-24 | 142.69 |
| 2004-08-23 | 145.40 |
| 2004-08-20 | 145.40 |
| 2004-08-19 | 145.40 |
| 2004-08-18 | 142.69 |
| 2004-08-17 | 139.06 |
| 2004-08-16 | 139.97 |
| 2004-08-13 | 143.59 |
| 2004-08-12 | 142.69 |
| 2004-08-11 | 140.87 |
| 2004-08-10 | 140.87 |
| 2004-08-09 | 140.87 |
| 2004-08-06 | 140.87 |
| 2004-08-05 | 140.87 |
| 2004-08-04 | 139.06 |
| 2004-08-03 | 135.44 |
| 2004-08-02 | 135.44 |
| 2004-07-30 | 135.44 |
| 2004-07-29 | 135.44 |
| 2004-07-28 | 137.25 |
| 2004-07-27 | 138.16 |
| 2004-07-26 | 137.25 |
| 2004-07-23 | 137.25 |
| 2004-07-22 | 137.25 |
| 2004-07-21 | 138.16 |
| 2004-07-20 | 138.16 |
| 2004-07-19 | 136.35 |
| 2004-07-16 | 137.25 |
| 2004-07-15 | 137.25 |
| 2004-07-14 | 134.54 |
| 2004-07-13 | 134.54 |
| 2004-07-12 | 137.25 |
| 2004-07-09 | 137.25 |
| 2004-07-08 | 138.16 |
| 2004-07-07 | 137.25 |
| 2004-07-06 | 135.44 |
| 2004-07-05 | 134.54 |
| 2004-07-02 | 131.82 |
| 2004-06-30 | 135.44 |
| 2004-06-29 | 135.44 |
| 2004-06-28 | 135.44 |
| 2004-06-25 | 135.44 |
| 2004-06-24 | 134.54 |
| 2004-06-23 | 135.44 |
| 2004-06-21 | 135.44 |
| 2004-06-18 | 134.54 |
| 2004-06-17 | 133.63 |
| 2004-06-16 | 133.63 |
| 2004-06-15 | 133.63 |
| 2004-06-14 | 133.63 |
| 2004-06-11 | 134.54 |
| 2004-06-10 | 132.72 |
| 2004-06-09 | 132.72 |
| 2004-06-08 | 134.54 |
| 2004-06-07 | 135.44 |
| 2004-06-04 | 131.82 |
| 2004-06-03 | 127.29 |
| 2004-06-02 | 128.20 |
| 2004-06-01 | 127.29 |
| 2004-05-31 | 127.29 |
| 2004-05-28 | 128.20 |
| 2004-05-27 | 120.95 |
| 2004-05-25 | 122.76 |
| 2004-05-24 | 123.67 |
| 2004-05-21 | 128.20 |
| 2004-05-20 | 128.20 |
| 2004-05-19 | 127.29 |
| 2004-05-18 | 124.57 |
| 2004-05-17 | 117.33 |
| 2004-05-14 | 119.14 |
| 2004-05-13 | 124.57 |
| 2004-05-12 | 131.82 |
| 2004-05-11 | 134.54 |
| 2004-05-10 | 124.57 |
| 2004-05-07 | 128.20 |
| 2004-05-06 | 127.29 |
| 2004-05-05 | 130.91 |
| 2004-05-04 | 123.67 |
| 2004-05-03 | 124.57 |
| 2004-04-30 | 123.67 |
| 2004-04-29 | 124.57 |
| 2004-04-28 | 124.57 |
| 2004-04-27 | 125.48 |
| 2004-04-26 | 126.39 |
| 2004-04-23 | 127.29 |
| 2004-04-22 | 127.29 |
| 2004-04-21 | 125.48 |
| 2004-04-20 | 128.20 |
| 2004-04-19 | 126.39 |
| 2004-04-16 | 130.01 |
| 2004-04-15 | 130.91 |
| 2004-04-14 | 130.01 |
| 2004-04-13 | 130.91 |
| 2004-04-08 | 125.48 |
| 2004-04-07 | 125.48 |
| 2004-04-06 | 125.48 |
| 2004-04-02 | 123.67 |
| 2004-04-01 | 124.57 |
| 2004-03-31 | 123.67 |
| 2004-03-30 | 119.14 |
| 2004-03-29 | 116.42 |
| 2004-03-26 | 121.31 |
| 2004-03-25 | 121.31 |
| 2004-03-24 | 122.21 |
| 2004-03-23 | 122.21 |
| 2004-03-22 | 122.21 |
| 2004-03-19 | 123.11 |
| 2004-03-18 | 123.11 |
| 2004-03-17 | 124.01 |
| 2004-03-16 | 117.72 |
| 2004-03-15 | 118.62 |
| 2004-03-12 | 113.22 |
| 2004-03-11 | 112.32 |
| 2004-03-10 | 110.52 |
| 2004-03-09 | 112.32 |
| 2004-03-08 | 109.62 |
| 2004-03-05 | 106.02 |
| 2004-03-04 | 108.72 |
| 2004-03-03 | 108.72 |
| 2004-03-02 | 110.52 |
| 2004-03-01 | 113.22 |
| 2004-02-27 | 112.32 |
| 2004-02-26 | 112.32 |
| 2004-02-25 | 112.32 |
| 2004-02-24 | 113.22 |
| 2004-02-23 | 113.22 |
| 2004-02-20 | 115.92 |
| 2004-02-19 | 117.72 |
| 2004-02-18 | 115.92 |
| 2004-02-17 | 115.02 |
| 2004-02-16 | 114.12 |
| 2004-02-13 | 114.12 |
| 2004-02-12 | 114.12 |
| 2004-02-11 | 115.92 |
| 2004-02-10 | 116.82 |
| 2004-02-09 | 117.72 |
| 2004-02-06 | 111.42 |
| 2004-02-05 | 110.52 |
| 2004-02-04 | 111.42 |
| 2004-02-03 | 112.32 |
| 2004-02-02 | 114.12 |
| 2004-01-30 | 116.82 |
| 2004-01-29 | 119.52 |
| 2004-01-28 | 117.72 |
| 2004-01-27 | 117.72 |
| 2004-01-26 | 116.82 |
| 2004-01-21 | 113.22 |
| 2004-01-20 | 113.22 |
| 2004-01-19 | 109.62 |
| 2004-01-16 | 109.62 |
| 2004-01-15 | 108.72 |
| 2004-01-14 | 108.72 |
| 2004-01-13 | 103.32 |
| 2004-01-12 | 100.62 |
| 2004-01-09 | 104.22 |
| 2004-01-08 | 106.02 |
| 2004-01-07 | 106.02 |
| 2004-01-06 | 107.82 |
| 2004-01-05 | 107.82 |
| 2004-01-02 | 106.92 |
| 2003-12-31 | 105.12 |
| 2003-12-30 | 106.02 |
| 2003-12-29 | 103.32 |
| 2003-12-24 | 107.82 |
| 2003-12-23 | 105.12 |
| 2003-12-22 | 102.42 |
| 2003-12-19 | 104.22 |
| 2003-12-18 | 108.72 |
| 2003-12-17 | 106.92 |
| 2003-12-16 | 106.02 |
| 2003-12-15 | 108.72 |
| 2003-12-12 | 107.82 |
| 2003-12-11 | 102.42 |
| 2003-12-10 | 98.82 |
| 2003-12-09 | 100.62 |
| 2003-12-08 | 97.92 |
| 2003-12-05 | 97.02 |
| 2003-12-04 | 95.22 |
| 2003-12-03 | 96.12 |
| 2003-12-02 | 97.02 |
| 2003-12-01 | 97.92 |
| 2003-11-28 | 97.02 |
| 2003-11-27 | 96.12 |
| 2003-11-26 | 96.12 |
| 2003-11-25 | 96.12 |
| 2003-11-24 | 97.02 |
| 2003-11-21 | 96.12 |
| 2003-11-20 | 97.02 |
| 2003-11-19 | 97.92 |
| 2003-11-18 | 100.62 |
| 2003-11-17 | 96.12 |
| 2003-11-14 | 96.12 |
| 2003-11-13 | 98.82 |
| 2003-11-12 | 95.40 |
| 2003-11-11 | 96.29 |
| 2003-11-10 | 97.18 |
| 2003-11-07 | 95.40 |
| 2003-11-06 | 98.07 |
| 2003-11-05 | 100.73 |
| 2003-11-04 | 101.62 |
| 2003-11-03 | 93.63 |
| 2003-10-31 | 94.52 |
| 2003-10-30 | 90.96 |
| 2003-10-29 | 94.52 |
| 2003-10-28 | 93.63 |
| 2003-10-27 | 94.52 |
| 2003-10-24 | 90.96 |
| 2003-10-23 | 92.74 |
| 2003-10-22 | 93.63 |
| 2003-10-21 | 94.52 |
| 2003-10-20 | 97.18 |
| 2003-10-17 | 94.52 |
| 2003-10-16 | 104.29 |
| 2003-10-15 | 104.29 |
| 2003-10-14 | 106.06 |
| 2003-10-13 | 110.50 |
| 2003-10-10 | 95.40 |
| 2003-10-09 | 86.52 |
| 2003-10-08 | 90.08 |
| 2003-10-07 | 90.08 |
| 2003-10-06 | 87.41 |
| 2003-10-03 | 84.75 |
| 2003-10-02 | 84.75 |
| 2003-09-30 | 83.86 |
| 2003-09-29 | 86.52 |
| 2003-09-26 | 85.63 |
| 2003-09-25 | 86.52 |
| 2003-09-24 | 88.30 |
| 2003-09-23 | 86.52 |
| 2003-09-22 | 88.30 |
| 2003-09-19 | 89.19 |
| 2003-09-18 | 88.30 |
| 2003-09-17 | 89.19 |
| 2003-09-16 | 90.96 |
| 2003-09-15 | 84.75 |
| 2003-09-11 | 86.52 |
| 2003-09-10 | 85.63 |
| 2003-09-09 | 85.63 |
| 2003-09-08 | 85.63 |
| 2003-09-05 | 84.75 |
| 2003-09-04 | 83.86 |
| 2003-09-03 | 81.19 |
| 2003-09-02 | 82.08 |
| 2003-09-01 | 81.19 |
| 2003-08-29 | 81.19 |
| 2003-08-28 | 82.97 |
| 2003-08-27 | 83.86 |
| 2003-08-26 | 80.31 |
| 2003-08-25 | 79.42 |
| 2003-08-22 | 81.19 |
| 2003-08-21 | 80.31 |
| 2003-08-20 | 81.19 |
| 2003-08-19 | 81.19 |
| 2003-08-18 | 80.31 |
| 2003-08-15 | 82.08 |
| 2003-08-14 | 80.31 |
| 2003-08-13 | 81.19 |
| 2003-08-12 | 78.53 |
| 2003-08-11 | 79.42 |
| 2003-08-08 | 81.19 |
| 2003-08-07 | 82.08 |
| 2003-08-06 | 81.19 |
| 2003-08-05 | 82.08 |
| 2003-08-04 | 82.97 |
| 2003-08-01 | 82.97 |
| 2003-07-31 | 81.19 |
| 2003-07-30 | 82.08 |
| 2003-07-29 | 83.86 |
| 2003-07-28 | 82.08 |
| 2003-07-25 | 82.08 |
| 2003-07-24 | 84.75 |
| 2003-07-23 | 82.08 |
| 2003-07-22 | 82.97 |
| 2003-07-21 | 84.75 |
| 2003-07-18 | 84.75 |
| 2003-07-17 | 84.75 |
| 2003-07-16 | 85.63 |
| 2003-07-15 | 87.41 |
| 2003-07-14 | 89.19 |
| 2003-07-11 | 86.52 |
| 2003-07-10 | 90.96 |
| 2003-07-09 | 88.30 |
| 2003-07-08 | 90.08 |
| 2003-07-07 | 90.96 |
| 2003-07-04 | 88.30 |
| 2003-07-03 | 88.30 |
| 2003-07-02 | 87.41 |
| 2003-06-30 | 90.08 |
| 2003-06-27 | 88.30 |
| 2003-06-26 | 89.19 |
| 2003-06-25 | 87.41 |
| 2003-06-24 | 81.19 |
| 2003-06-23 | 82.97 |
| 2003-06-20 | 85.63 |
| 2003-06-19 | 86.52 |
| 2003-06-18 | 85.63 |
| 2003-06-17 | 89.19 |
| 2003-06-16 | 90.96 |
| 2003-06-13 | 90.08 |
| 2003-06-12 | 86.52 |
| 2003-06-11 | 86.52 |
| 2003-06-10 | 82.97 |
| 2003-06-09 | 84.75 |
| 2003-06-06 | 82.08 |
| 2003-06-05 | 86.52 |
| 2003-06-03 | 82.97 |
| 2003-06-02 | 83.86 |
| 2003-05-30 | 83.86 |
| 2003-05-29 | 78.53 |
| 2003-05-28 | 81.19 |
| 2003-05-27 | 87.41 |
| 2003-05-26 | 90.08 |
| 2003-05-23 | 88.30 |
| 2003-05-22 | 75.15 |
| 2003-05-21 | 70.18 |
| 2003-05-20 | 66.63 |
| 2003-05-19 | 65.92 |
| 2003-05-16 | 64.85 |
| 2003-05-15 | 62.72 |
| 2003-05-14 | 64.85 |
| 2003-05-13 | 65.21 |
| 2003-05-12 | 64.14 |
| 2003-05-09 | 63.07 |
| 2003-05-07 | 63.43 |
| 2003-05-06 | 64.50 |
| 2003-05-05 | 59.52 |
| 2003-05-02 | 59.52 |
| 2003-04-30 | 60.23 |
| 2003-04-29 | 60.59 |
| 2003-04-28 | 60.23 |
| 2003-04-25 | 60.94 |
| 2003-04-24 | 61.65 |
| 2003-04-23 | 61.65 |
| 2003-04-22 | 62.36 |
| 2003-04-17 | 62.72 |
| 2003-04-16 | 63.07 |
| 2003-04-15 | 62.72 |
| 2003-04-14 | 61.30 |
| 2003-04-11 | 60.94 |
| 2003-04-10 | 60.59 |
| 2003-04-09 | 60.23 |
| 2003-04-08 | 62.01 |
| 2003-04-07 | 63.43 |
| 2003-04-04 | 61.30 |
| 2003-04-03 | 60.59 |
| 2003-04-02 | 59.88 |
| 2003-04-01 | 58.47 |
| 2003-03-31 | 58.83 |
| 2003-03-28 | 60.24 |
| 2003-03-27 | 61.29 |
| 2003-03-26 | 59.18 |
| 2003-03-25 | 56.71 |
| 2003-03-24 | 56.36 |
| 2003-03-21 | 60.24 |
| 2003-03-20 | 61.29 |
| 2003-03-19 | 60.94 |
| 2003-03-18 | 57.77 |
| 2003-03-17 | 54.95 |
| 2003-03-14 | 54.95 |
| 2003-03-13 | 54.25 |
| 2003-03-12 | 54.60 |
| 2003-03-11 | 56.36 |
| 2003-03-10 | 56.71 |
| 2003-03-07 | 58.12 |
| 2003-03-06 | 58.47 |
| 2003-03-05 | 58.47 |
| 2003-03-04 | 58.47 |
| 2003-03-03 | 60.24 |
| 2003-02-28 | 58.83 |
| 2003-02-27 | 58.47 |
| 2003-02-26 | 58.47 |
| 2003-02-25 | 58.47 |
| 2003-02-24 | 59.88 |
| 2003-02-21 | 60.59 |
| 2003-02-20 | 60.24 |
| 2003-02-19 | 62.70 |
| 2003-02-18 | 63.05 |
| 2003-02-17 | 63.05 |
| 2003-02-14 | 63.05 |
| 2003-02-13 | 63.05 |
| 2003-02-12 | 62.70 |
| 2003-02-11 | 63.40 |
| 2003-02-10 | 64.11 |
| 2003-02-07 | 63.76 |
| 2003-02-06 | 63.05 |
| 2003-02-05 | 63.40 |
| 2003-02-04 | 64.11 |
| 2003-01-30 | 62.70 |
| 2003-01-29 | 62.35 |
| 2003-01-28 | 63.40 |
| 2003-01-27 | 63.40 |
| 2003-01-24 | 63.40 |
| 2003-01-23 | 64.11 |
| 2003-01-22 | 63.40 |
| 2003-01-21 | 65.17 |
| 2003-01-20 | 65.52 |
| 2003-01-17 | 65.17 |
| 2003-01-16 | 65.17 |
| 2003-01-15 | 63.76 |
| 2003-01-14 | 63.40 |
| 2003-01-13 | 63.05 |
| 2003-01-10 | 64.46 |
| 2003-01-09 | 62.00 |
| 2003-01-08 | 63.05 |
| 2003-01-07 | 64.11 |
| 2003-01-06 | 65.87 |
| 2003-01-03 | 62.00 |
| 2003-01-02 | 60.59 |
| 2002-12-31 | 61.29 |
| 2002-12-30 | 61.64 |
| 2002-12-27 | 63.05 |
| 2002-12-24 | 62.00 |
| 2002-12-23 | 62.70 |
| 2002-12-20 | 63.76 |
| 2002-12-19 | 63.05 |
| 2002-12-18 | 63.76 |
| 2002-12-17 | 64.46 |
| 2002-12-16 | 63.76 |
| 2002-12-13 | 63.05 |
| 2002-12-12 | 63.05 |
| 2002-12-11 | 62.00 |
| 2002-12-10 | 60.94 |
| 2002-12-09 | 60.59 |
| 2002-12-06 | 62.00 |
| 2002-12-05 | 63.76 |
| 2002-12-04 | 61.64 |
| 2002-12-03 | 62.70 |
| 2002-12-02 | 64.46 |
| 2002-11-29 | 61.64 |
| 2002-11-28 | 62.00 |
| 2002-11-27 | 61.64 |
| 2002-11-26 | 61.64 |
| 2002-11-25 | 63.05 |
| 2002-11-22 | 64.81 |
| 2002-11-21 | 64.11 |
| 2002-11-20 | 63.76 |
| 2002-11-19 | 64.11 |
| 2002-11-18 | 65.17 |
| 2002-11-15 | 64.81 |
| 2002-11-14 | 65.52 |
| 2002-11-13 | 65.87 |
| 2002-11-12 | 64.83 |
| 2002-11-11 | 64.83 |
| 2002-11-08 | 65.18 |
| 2002-11-07 | 64.13 |
| 2002-11-06 | 63.79 |
| 2002-11-05 | 63.44 |
| 2002-11-04 | 58.24 |
| 2002-11-01 | 58.24 |
| 2002-10-31 | 57.54 |
| 2002-10-30 | 57.19 |
| 2002-10-29 | 57.89 |
| 2002-10-28 | 57.89 |
| 2002-10-25 | 57.54 |
| 2002-10-24 | 57.54 |
| 2002-10-23 | 57.89 |
| 2002-10-22 | 58.58 |
| 2002-10-21 | 56.15 |
| 2002-10-18 | 54.42 |
| 2002-10-17 | 58.58 |
| 2002-10-16 | 55.11 |
| 2002-10-15 | 53.72 |
| 2002-10-11 | 55.11 |
| 2002-10-10 | 55.46 |
| 2002-10-09 | 56.50 |
| 2002-10-08 | 56.15 |
| 2002-10-07 | 55.11 |
| 2002-10-04 | 55.46 |
| 2002-10-03 | 54.42 |
| 2002-10-02 | 54.07 |
| 2002-09-30 | 53.03 |
| 2002-09-27 | 53.03 |
| 2002-09-26 | 50.25 |
| 2002-09-25 | 49.91 |
| 2002-09-24 | 50.95 |
| 2002-09-23 | 53.38 |
| 2002-09-20 | 52.68 |
| 2002-09-19 | 52.68 |
| 2002-09-18 | 53.03 |
| 2002-09-17 | 53.03 |
| 2002-09-16 | 52.34 |
| 2002-09-13 | 52.68 |
| 2002-09-12 | 53.03 |
| 2002-09-11 | 53.03 |
| 2002-09-10 | 53.03 |
| 2002-09-09 | 54.07 |
| 2002-09-06 | 52.68 |
| 2002-09-05 | 53.03 |
| 2002-09-04 | 52.68 |
| 2002-09-03 | 53.03 |
| 2002-09-02 | 53.38 |
| 2002-08-30 | 54.07 |
| 2002-08-29 | 52.34 |
| 2002-08-28 | 53.03 |
| 2002-08-27 | 53.38 |
| 2002-08-26 | 53.03 |
| 2002-08-23 | 52.34 |
| 2002-08-22 | 52.68 |
| 2002-08-21 | 52.34 |
| 2002-08-20 | 52.34 |
| 2002-08-19 | 52.68 |
| 2002-08-16 | 53.38 |
| 2002-08-15 | 53.72 |
| 2002-08-14 | 53.03 |
| 2002-08-13 | 53.72 |
| 2002-08-12 | 52.68 |
| 2002-08-09 | 53.38 |
| 2002-08-08 | 53.72 |
| 2002-08-07 | 54.42 |
| 2002-08-06 | 53.03 |
| 2002-08-05 | 55.46 |
| 2002-08-02 | 54.42 |
| 2002-08-01 | 51.99 |
| 2002-07-31 | 51.99 |
| 2002-07-30 | 51.64 |
| 2002-07-29 | 51.99 |
| 2002-07-26 | 51.64 |
| 2002-07-25 | 52.68 |
| 2002-07-24 | 51.64 |
| 2002-07-23 | 50.95 |
| 2002-07-22 | 50.95 |
| 2002-07-19 | 51.99 |
| 2002-07-18 | 52.68 |
| 2002-07-17 | 51.99 |
| 2002-07-16 | 52.34 |
| 2002-07-15 | 52.68 |
| 2002-07-12 | 51.99 |
| 2002-07-11 | 51.64 |
| 2002-07-10 | 52.34 |
| 2002-07-09 | 52.68 |
| 2002-07-08 | 52.34 |
| 2002-07-05 | 51.99 |
| 2002-07-04 | 50.60 |
| 2002-07-03 | 52.34 |
| 2002-07-02 | 51.99 |
| 2002-06-28 | 50.95 |
| 2002-06-27 | 50.25 |
| 2002-06-26 | 50.60 |
| 2002-06-25 | 50.95 |
| 2002-06-24 | 50.95 |
| 2002-06-21 | 49.56 |
| 2002-06-20 | 50.25 |
| 2002-06-19 | 50.60 |
| 2002-06-18 | 51.99 |
| 2002-06-17 | 50.25 |
| 2002-06-14 | 49.91 |
| 2002-06-13 | 49.56 |
| 2002-06-12 | 49.56 |
| 2002-06-11 | 50.95 |
| 2002-06-10 | 50.95 |
| 2002-06-07 | 50.60 |
| 2002-06-06 | 52.68 |
| 2002-06-05 | 53.03 |
| 2002-06-04 | 51.99 |
| 2002-06-03 | 51.64 |
| 2002-05-31 | 52.68 |
| 2002-05-30 | 53.38 |
| 2002-05-29 | 55.11 |
| 2002-05-28 | 53.72 |
| 2002-05-27 | 53.38 |
| 2002-05-24 | 54.07 |
| 2002-05-23 | 54.07 |
| 2002-05-22 | 55.11 |
| 2002-05-21 | 53.03 |
| 2002-05-17 | 56.15 |
| 2002-05-16 | 55.11 |
| 2002-05-15 | 54.77 |
| 2002-05-14 | 54.42 |
| 2002-05-13 | 54.07 |
| 2002-05-10 | 52.34 |
| 2002-05-09 | 52.68 |
| 2002-05-08 | 53.38 |
| 2002-05-07 | 54.07 |
| 2002-05-06 | 53.03 |
| 2002-05-03 | 53.03 |
| 2002-05-02 | 51.99 |
| 2002-04-30 | 49.91 |
| 2002-04-29 | 48.17 |
| 2002-04-26 | 46.09 |
| 2002-04-25 | 46.09 |
| 2002-04-24 | 48.87 |
| 2002-04-23 | 49.91 |
| 2002-04-22 | 50.95 |
| 2002-04-19 | 53.03 |
| 2002-04-18 | 53.03 |
| 2002-04-17 | 54.07 |
| 2002-04-16 | 54.42 |
| 2002-04-15 | 54.42 |
| 2002-04-12 | 54.07 |
| 2002-04-11 | 54.07 |
| 2002-04-10 | 54.42 |
| 2002-04-09 | 54.42 |
| 2002-04-08 | 54.42 |
| 2002-04-04 | 54.77 |
| 2002-04-03 | 54.77 |
| 2002-04-02 | 54.77 |
| 2002-03-28 | 53.03 |
| 2002-03-27 | 54.42 |
| 2002-03-26 | 54.42 |
| 2002-03-25 | 54.42 |
| 2002-03-22 | 54.42 |
| 2002-03-21 | 54.42 |
| 2002-03-20 | 55.11 |
| 2002-03-19 | 54.76 |
| 2002-03-18 | 53.04 |
| 2002-03-15 | 52.70 |
| 2002-03-14 | 53.04 |
| 2002-03-13 | 53.04 |
| 2002-03-12 | 52.35 |
| 2002-03-11 | 52.01 |
| 2002-03-08 | 51.32 |
| 2002-03-07 | 51.32 |
| 2002-03-06 | 52.01 |
| 2002-03-05 | 52.70 |
| 2002-03-04 | 53.73 |
| 2002-03-01 | 52.35 |
| 2002-02-28 | 51.32 |
| 2002-02-27 | 55.79 |
| 2002-02-26 | 57.86 |
| 2002-02-25 | 59.23 |
| 2002-02-22 | 58.55 |
| 2002-02-21 | 58.20 |
| 2002-02-20 | 58.20 |
| 2002-02-19 | 58.20 |
| 2002-02-18 | 58.89 |
| 2002-02-15 | 58.55 |
| 2002-02-11 | 58.55 |
| 2002-02-08 | 60.61 |
| 2002-02-07 | 56.48 |
| 2002-02-06 | 51.67 |
| 2002-02-05 | 50.29 |
| 2002-02-04 | 50.98 |
| 2002-02-01 | 49.26 |
| 2002-01-31 | 49.60 |
| 2002-01-30 | 50.64 |
| 2002-01-29 | 50.29 |
| 2002-01-28 | 49.95 |
| 2002-01-25 | 48.23 |
| 2002-01-24 | 46.51 |
| 2002-01-23 | 47.54 |
| 2002-01-22 | 47.88 |
| 2002-01-21 | 46.51 |
| 2002-01-18 | 46.16 |
| 2002-01-17 | 46.16 |
| 2002-01-16 | 46.16 |
| 2002-01-15 | 46.51 |
| 2002-01-14 | 46.85 |
| 2002-01-11 | 46.16 |
| 2002-01-10 | 45.82 |
| 2002-01-09 | 45.13 |
| 2002-01-08 | 47.54 |
| 2002-01-07 | 48.23 |
| 2002-01-04 | 50.98 |
| 2002-01-03 | 51.32 |
| 2002-01-02 | 49.60 |
| 2001-12-31 | 48.57 |
| 2001-12-28 | 49.60 |
| 2001-12-27 | 50.29 |
| 2001-12-24 | 50.98 |
| 2001-12-21 | 50.98 |
| 2001-12-20 | 50.98 |
| 2001-12-19 | 50.64 |
| 2001-12-18 | 51.32 |
| 2001-12-17 | 51.67 |
| 2001-12-14 | 52.35 |
| 2001-12-13 | 52.01 |
| 2001-12-12 | 54.07 |
| 2001-12-11 | 53.39 |
| 2001-12-10 | 54.76 |
| 2001-12-07 | 58.20 |
| 2001-12-06 | 60.61 |
| 2001-12-05 | 59.23 |
| 2001-12-04 | 56.48 |
| 2001-12-03 | 57.86 |
| 2001-11-30 | 64.74 |
| 2001-11-29 | 67.49 |
| 2001-11-28 | 68.18 |
| 2001-11-27 | 72.82 |
| 2001-11-26 | 71.61 |
| 2001-11-23 | 69.55 |
| 2001-11-22 | 67.83 |
| 2001-11-21 | 67.83 |
| 2001-11-20 | 68.18 |
| 2001-11-19 | 68.85 |
| 2001-11-16 | 69.53 |
| 2001-11-15 | 69.87 |
| 2001-11-14 | 69.53 |
| 2001-11-13 | 69.53 |
| 2001-11-12 | 69.53 |
| 2001-11-09 | 69.53 |
| 2001-11-08 | 69.87 |
| 2001-11-07 | 69.87 |
| 2001-11-06 | 70.72 |
| 2001-11-05 | 74.12 |
| 2001-11-02 | 71.57 |
| 2001-11-01 | 71.57 |
| 2001-10-31 | 74.97 |
| 2001-10-30 | 75.82 |
| 2001-10-29 | 74.97 |
| 2001-10-26 | 74.12 |
| 2001-10-24 | 74.97 |
| 2001-10-23 | 64.44 |
| 2001-10-22 | 64.44 |
| 2001-10-19 | 62.40 |
| 2001-10-18 | 62.06 |
| 2001-10-17 | 62.40 |
| 2001-10-16 | 63.08 |
| 2001-10-15 | 63.08 |
| 2001-10-12 | 63.42 |
| 2001-10-11 | 63.08 |
| 2001-10-10 | 66.14 |
| 2001-10-09 | 65.46 |
| 2001-10-08 | 65.46 |
| 2001-10-05 | 66.14 |
| 2001-10-04 | 63.76 |
| 2001-10-03 | 64.44 |
| 2001-09-28 | 63.76 |
| 2001-09-27 | 63.08 |
| 2001-09-26 | 62.74 |
| 2001-09-25 | 63.42 |
| 2001-09-24 | 64.44 |
| 2001-09-21 | 66.48 |
| 2001-09-20 | 64.78 |
| 2001-09-19 | 68.85 |
| 2001-09-18 | 69.19 |
| 2001-09-17 | 69.53 |
| 2001-09-14 | 69.87 |
| 2001-09-13 | 69.53 |
| 2001-09-12 | 65.80 |
| 2001-09-11 | 69.19 |
| 2001-09-10 | 65.46 |
| 2001-09-07 | 60.02 |
| 2001-09-06 | 60.36 |
| 2001-09-05 | 60.36 |
| 2001-09-04 | 58.66 |
| 2001-09-03 | 59.68 |
| 2001-08-31 | 57.64 |
| 2001-08-30 | 52.55 |
| 2001-08-29 | 52.89 |
| 2001-08-28 | 51.87 |
| 2001-08-27 | 52.21 |
| 2001-08-24 | 49.83 |
| 2001-08-23 | 49.83 |
| 2001-08-22 | 49.15 |
| 2001-08-21 | 48.81 |
| 2001-08-20 | 49.15 |
| 2001-08-17 | 49.83 |
| 2001-08-16 | 49.49 |
| 2001-08-15 | 48.81 |
| 2001-08-14 | 50.17 |
| 2001-08-13 | 48.47 |
| 2001-08-10 | 51.19 |
| 2001-08-09 | 49.49 |
| 2001-08-08 | 50.17 |
| 2001-08-07 | 51.53 |
| 2001-08-06 | 49.15 |
| 2001-08-03 | 50.51 |
| 2001-08-02 | 50.51 |
| 2001-08-01 | 48.13 |
| 2001-07-31 | 50.17 |
| 2001-07-30 | 51.53 |
| 2001-07-27 | 51.53 |
| 2001-07-26 | 52.21 |
| 2001-07-24 | 53.23 |
| 2001-07-23 | 53.57 |
| 2001-07-20 | 54.25 |
| 2001-07-19 | 51.19 |
| 2001-07-18 | 52.89 |
| 2001-07-17 | 52.89 |
| 2001-07-16 | 52.55 |
| 2001-07-13 | 52.89 |
| 2001-07-12 | 52.55 |
| 2001-07-11 | 52.89 |
| 2001-07-10 | 51.19 |
| 2001-07-09 | 50.17 |
| 2001-07-05 | 52.55 |
| 2001-07-04 | 53.91 |
| 2001-07-03 | 53.91 |
| 2001-06-29 | 55.26 |
| 2001-06-28 | 52.89 |
| 2001-06-27 | 52.89 |
| 2001-06-26 | 52.89 |
| 2001-06-22 | 49.15 |
| 2001-06-21 | 52.21 |
| 2001-06-20 | 49.83 |
| 2001-06-19 | 41.33 |
| 2001-06-18 | 42.69 |
| 2001-06-15 | 42.69 |
| 2001-06-14 | 45.07 |
| 2001-06-13 | 46.43 |
| 2001-06-12 | 49.49 |
| 2001-06-11 | 50.85 |
| 2001-06-08 | 52.55 |
| 2001-06-07 | 50.17 |
| 2001-06-06 | 49.83 |
| 2001-06-05 | 50.85 |
| 2001-06-04 | 51.53 |
| 2001-06-01 | 51.87 |
| 2001-05-31 | 53.23 |
| 2001-05-30 | 53.91 |
| 2001-05-29 | 59.00 |
| 2001-05-28 | 58.66 |
| 2001-05-25 | 59.34 |
| 2001-05-24 | 56.96 |
| 2001-05-23 | 53.57 |
| 2001-05-22 | 49.49 |
| 2001-05-21 | 49.49 |
| 2001-05-18 | 48.81 |
| 2001-05-17 | 49.49 |
| 2001-05-16 | 48.81 |
| 2001-05-15 | 49.49 |
| 2001-05-14 | 47.45 |
| 2001-05-11 | 46.09 |
| 2001-05-10 | 47.79 |
| 2001-05-09 | 45.75 |
| 2001-05-08 | 46.09 |
| 2001-05-07 | 46.09 |
| 2001-05-04 | 48.47 |
| 2001-05-03 | 50.51 |
| 2001-05-02 | 52.55 |
| 2001-04-27 | 53.23 |
| 2001-04-26 | 54.92 |
| 2001-04-25 | 49.49 |
| 2001-04-24 | 45.75 |
| 2001-04-23 | 45.41 |
| 2001-04-20 | 44.39 |
| 2001-04-19 | 44.73 |
| 2001-04-18 | 44.39 |
| 2001-04-17 | 43.03 |
| 2001-04-12 | 31.14 |
| 2001-04-11 | -6.57 |
| 2001-04-10 | -6.57 |
| 2001-04-09 | -6.57 |
| 2001-04-06 | -6.57 |
| 2001-04-04 | -6.57 |
| 2001-04-03 | -17.44 |
| 2001-04-02 | -20.64 |
| 2001-03-30 | -20.81 |
| 2001-03-29 | -22.50 |
| 2001-03-28 | -20.98 |
| 2001-03-27 | -20.98 |
| 2001-03-26 | -21.82 |
| 2001-03-23 | -25.53 |
| 2001-03-22 | -27.05 |
| 2001-03-21 | -25.19 |
| 2001-03-20 | -25.87 |
| 2001-03-19 | -26.20 |
| 2001-03-16 | -27.21 |
| 2001-03-15 | -25.53 |
| 2001-03-14 | -21.99 |
| 2001-03-13 | -23.00 |
| 2001-03-12 | -19.13 |
| 2001-03-09 | -20.47 |
| 2001-03-08 | -22.50 |
| 2001-03-07 | -23.34 |
| 2001-03-06 | -24.52 |
| 2001-03-05 | -28.22 |
| 2001-03-02 | -24.18 |
| 2001-03-01 | -24.52 |
| 2001-02-28 | -21.82 |
| 2001-02-27 | -19.13 |
| 2001-02-26 | -18.96 |
| 2001-02-23 | -17.44 |
| 2001-02-22 | -16.43 |
| 2001-02-21 | -16.26 |
| 2001-02-20 | -19.29 |
| 2001-02-19 | -18.96 |
| 2001-02-16 | -21.82 |
| 2001-02-15 | -23.68 |
| 2001-02-14 | -24.01 |
| 2001-02-13 | -24.52 |
| 2001-02-12 | -24.52 |
| 2001-02-09 | -24.85 |
| 2001-02-08 | -24.85 |
| 2001-02-07 | -24.85 |
| 2001-02-06 | -23.51 |
| 2001-02-05 | -23.00 |
| 2001-02-02 | -23.00 |
| 2001-02-01 | -23.51 |
| 2001-01-31 | -23.84 |
| 2001-01-30 | -23.68 |
| 2001-01-29 | -24.01 |
| 2001-01-23 | -22.50 |
| 2001-01-22 | -23.51 |
| 2001-01-19 | -25.19 |
| 2001-01-18 | -27.89 |
| 2001-01-17 | -29.57 |
| 2001-01-16 | -24.85 |
| 2001-01-15 | -24.52 |
| 2001-01-12 | -24.85 |
| 2001-01-11 | -24.85 |
| 2001-01-10 | -22.33 |
| 2001-01-09 | -20.81 |
| 2001-01-08 | -20.31 |
| 2001-01-05 | -22.50 |
| 2001-01-04 | -22.83 |
| 2001-01-03 | -25.53 |
| 2001-01-02 | -22.50 |
| 2000-12-29 | -21.65 |
| 2000-12-28 | -23.34 |
| 2000-12-27 | -23.17 |
| 2000-12-22 | -23.68 |
| 2000-12-21 | -23.17 |
| 2000-12-20 | -21.49 |
| 2000-12-19 | -23.68 |
| 2000-12-18 | -25.19 |
| 2000-12-15 | -25.02 |
| 2000-12-14 | -24.69 |
| 2000-12-13 | -24.35 |
| 2000-12-12 | -25.19 |
| 2000-12-11 | -25.87 |
| 2000-12-08 | -27.89 |
| 2000-12-07 | -28.06 |
| 2000-12-06 | -27.05 |
| 2000-12-05 | -26.54 |
| 2000-12-04 | -24.35 |
| 2000-12-01 | -22.83 |
| 2000-11-30 | -24.18 |
| 2000-11-29 | -26.71 |
| 2000-11-28 | -26.03 |
| 2000-11-27 | -30.75 |
| 2000-11-24 | -32.27 |
| 2000-11-23 | -34.29 |
| 2000-11-22 | -33.95 |
| 2000-11-21 | -34.96 |
| 2000-11-20 | -34.29 |
| 2000-11-17 | -34.29 |
| 2000-11-16 | -34.12 |
| 2000-11-15 | -32.61 |
| 2000-11-14 | -35.64 |
| 2000-11-13 | -37.83 |
| 2000-11-10 | -34.63 |
| 2000-11-09 | -31.76 |
| 2000-11-08 | -30.94 |
| 2000-11-07 | -31.11 |
| 2000-11-06 | -32.42 |
| 2000-11-03 | -34.72 |
| 2000-11-02 | -34.39 |
| 2000-11-01 | -33.40 |
| 2000-10-31 | -36.03 |
| 2000-10-30 | -36.36 |
| 2000-10-27 | -35.70 |
| 2000-10-26 | -35.70 |
| 2000-10-25 | -37.67 |
| 2000-10-24 | -37.67 |
| 2000-10-23 | -37.34 |
| 2000-10-20 | -37.67 |
| 2000-10-19 | -38.65 |
| 2000-10-18 | -37.50 |
| 2000-10-17 | -37.01 |
| 2000-10-16 | -36.19 |
| 2000-10-13 | -35.86 |
| 2000-10-12 | -36.85 |
| 2000-10-11 | -39.14 |
| 2000-10-10 | -38.00 |
| 2000-10-09 | -38.32 |
| 2000-10-05 | -35.70 |
| 2000-10-04 | -34.72 |
| 2000-10-03 | -35.37 |
| 2000-09-29 | -38.49 |
| 2000-09-28 | -39.14 |
| 2000-09-27 | -40.29 |
| 2000-09-26 | -42.92 |
| 2000-09-25 | -43.90 |
| 2000-09-22 | -46.53 |
| 2000-09-21 | -45.54 |
| 2000-09-20 | -42.59 |
| 2000-09-19 | -42.10 |
| 2000-09-18 | -42.75 |
| 2000-09-15 | -38.65 |
| 2000-09-14 | -37.01 |
| 2000-09-12 | -34.88 |
| 2000-09-11 | -32.75 |
| 2000-09-08 | -31.76 |
| 2000-09-07 | -31.43 |
| 2000-09-06 | -33.07 |
| 2000-09-05 | -35.21 |
| 2000-09-04 | -34.39 |
| 2000-09-01 | -34.22 |
| 2000-08-31 | -34.39 |
| 2000-08-30 | -36.68 |
| 2000-08-29 | -35.70 |
| 2000-08-28 | -36.36 |
| 2000-08-25 | -36.36 |
| 2000-08-24 | -35.37 |
| 2000-08-23 | -37.83 |
| 2000-08-22 | -38.98 |
| 2000-08-21 | -38.49 |
| 2000-08-18 | -39.80 |
| 2000-08-17 | -39.47 |
| 2000-08-16 | -38.32 |
| 2000-08-15 | -38.32 |
| 2000-08-14 | -41.28 |
| 2000-08-11 | -42.26 |
| 2000-08-10 | -42.92 |
| 2000-08-09 | -43.57 |
| 2000-08-08 | -42.75 |
| 2000-08-07 | -42.10 |
| 2000-08-04 | -43.41 |
| 2000-08-03 | -43.41 |
| 2000-08-02 | -43.08 |
| 2000-08-01 | -44.23 |
| 2000-07-31 | -44.23 |
| 2000-07-28 | -43.57 |
| 2000-07-27 | -43.08 |
| 2000-07-26 | -41.93 |
| 2000-07-25 | -41.77 |
| 2000-07-24 | -42.59 |
| 2000-07-21 | -44.23 |
| 2000-07-20 | -45.71 |
| 2000-07-19 | -45.05 |
| 2000-07-18 | -45.05 |
| 2000-07-17 | -44.23 |
| 2000-07-14 | -44.56 |
| 2000-07-13 | -42.42 |
| 2000-07-12 | -41.44 |
| 2000-07-11 | -40.95 |
| 2000-07-10 | -41.77 |
| 2000-07-07 | -44.23 |
| 2000-07-06 | -47.18 |
| 2000-07-05 | -46.85 |
| 2000-07-04 | -48.33 |
| 2000-07-03 | -48.82 |
| 2000-06-30 | -48.66 |
| 2000-06-29 | -48.33 |
| 2000-06-28 | -47.18 |
| 2000-06-27 | -48.49 |
| 2000-06-26 | -47.51 |
| 2000-06-23 | -48.17 |
| 2000-06-22 | -46.69 |
| 2000-06-21 | -45.54 |
| 2000-06-20 | -44.89 |
| 2000-06-19 | -45.38 |
| 2000-06-16 | -45.05 |
| 2000-06-15 | -44.56 |
| 2000-06-14 | -44.56 |
| 2000-06-13 | -44.72 |
| 2000-06-12 | -43.57 |
| 2000-06-09 | -41.44 |
| 2000-06-08 | -41.28 |
| 2000-06-07 | -42.10 |
| 2000-06-05 | -42.59 |
| 2000-06-02 | -46.20 |
| 2000-06-01 | -48.82 |
| 2000-05-31 | -49.15 |
| 2000-05-30 | -50.46 |
| 2000-05-29 | -50.63 |
| 2000-05-26 | -51.45 |
| 2000-05-25 | -52.10 |
| 2000-05-24 | -50.79 |
| 2000-05-23 | -49.48 |
| 2000-05-22 | -47.84 |
| 2000-05-19 | -44.56 |
| 2000-05-18 | -49.48 |
| 2000-05-17 | -46.53 |
| 2000-05-16 | -46.85 |
| 2000-05-15 | -50.30 |
| 2000-05-12 | -50.79 |
| 2000-05-10 | -52.76 |
| 2000-05-09 | -50.63 |
| 2000-05-08 | -48.99 |
| 2000-05-05 | -47.18 |
| 2000-05-04 | -46.20 |
| 2000-05-03 | -44.07 |
| 2000-05-02 | -41.93 |
| 2000-04-28 | -40.46 |
| 2000-04-27 | -40.95 |
| 2000-04-26 | -42.26 |
| 2000-04-25 | -42.26 |
| 2000-04-20 | -42.75 |
| 2000-04-19 | -42.59 |
| 2000-04-18 | -42.59 |
| 2000-04-17 | -44.23 |
| 2000-04-14 | -38.98 |
| 2000-04-13 | -39.80 |
| 2000-04-12 | -39.80 |
| 2000-04-11 | -39.96 |
| 2000-04-10 | -40.29 |
| 2000-04-07 | -39.80 |
| 2000-04-06 | -40.95 |
| 2000-04-05 | -42.25 |
| 2000-04-03 | -43.55 |
| 2000-03-31 | -43.55 |
| 2000-03-30 | -42.25 |
| 2000-03-29 | -44.20 |
| 2000-03-28 | -41.76 |
| 2000-03-27 | -40.14 |
| 2000-03-24 | -45.34 |
| 2000-03-23 | -50.06 |
| 2000-03-22 | -48.59 |
| 2000-03-21 | -46.97 |
| 2000-03-20 | -46.80 |
| 2000-03-17 | -49.25 |
| 2000-03-16 | -53.47 |
| 2000-03-15 | -54.13 |
| 2000-03-14 | -53.80 |
| 2000-03-13 | -52.50 |
| 2000-03-10 | -50.55 |
| 2000-03-09 | -48.92 |
| 2000-03-08 | -49.25 |
| 2000-03-07 | -50.55 |
| 2000-03-06 | -51.52 |
| 2000-03-03 | -54.45 |
| 2000-03-02 | -51.69 |
| 2000-03-01 | -51.52 |
| 2000-02-29 | -49.73 |
| 2000-02-28 | -49.90 |
| 2000-02-25 | -47.13 |
| 2000-02-24 | -45.99 |
| 2000-02-23 | -45.18 |
| 2000-02-22 | -46.48 |
| 2000-02-21 | -46.32 |
| 2000-02-18 | -45.34 |
| 2000-02-17 | -40.79 |
| 2000-02-16 | -39.81 |
| 2000-02-15 | -44.85 |
| 2000-02-14 | -47.29 |
| 2000-02-11 | -40.95 |
| 2000-02-10 | -38.18 |
| 2000-02-09 | -39.32 |
| 2000-02-08 | -36.56 |
| 2000-02-03 | -34.28 |
| 2000-02-02 | -33.30 |
| 2000-02-01 | -33.47 |
| 2000-01-31 | -34.44 |
| 2000-01-28 | -34.28 |
| 2000-01-27 | -36.56 |
| 2000-01-26 | -36.39 |
| 2000-01-25 | -36.56 |
| 2000-01-24 | -34.93 |
| 2000-01-21 | -35.09 |
| 2000-01-20 | -33.63 |
| 2000-01-19 | -32.98 |
| 2000-01-18 | -31.51 |
| 2000-01-17 | -31.35 |
| 2000-01-14 | -31.68 |
| 2000-01-13 | -32.00 |
| 2000-01-12 | -32.33 |
| 2000-01-11 | -30.70 |
| 2000-01-10 | -29.89 |
| 2000-01-07 | -30.37 |
| 2000-01-06 | -34.93 |
| 2000-01-05 | -31.03 |
| 2000-01-04 | -25.49 |
| 2000-01-03 | -24.52 |
| 1999-12-30 | -22.89 |
| 1999-12-29 | -25.17 |
| 1999-12-28 | -25.98 |
| 1999-12-24 | -25.01 |
| 1999-12-23 | -25.17 |
| 1999-12-22 | -25.17 |
| 1999-12-21 | -24.03 |
| 1999-12-20 | -25.01 |
| 1999-12-17 | -23.22 |
| 1999-12-16 | -23.22 |
| 1999-12-15 | -23.38 |
| 1999-12-14 | -23.22 |
| 1999-12-13 | -23.22 |
| 1999-12-10 | -23.87 |
| 1999-12-09 | -25.98 |
| 1999-12-08 | -28.26 |
| 1999-12-07 | -25.98 |
| 1999-12-06 | -23.22 |
| 1999-12-03 | -22.24 |
| 1999-12-02 | -23.54 |
| 1999-12-01 | -24.03 |
| 1999-11-30 | -23.87 |
| 1999-11-29 | -20.29 |
| 1999-11-26 | -18.50 |
| 1999-11-25 | -18.66 |
| 1999-11-24 | -16.71 |
| 1999-11-23 | -19.80 |
| 1999-11-22 | -19.64 |
| 1999-11-19 | -22.57 |
| 1999-11-18 | -20.29 |
| 1999-11-17 | -28.10 |
| 1999-11-16 | -29.89 |
| 1999-11-15 | -29.89 |
| 1999-11-12 | -31.35 |
| 1999-11-11 | -31.35 |
| 1999-11-10 | -33.63 |
| 1999-11-09 | -35.09 |
| 1999-11-08 | -33.95 |
| 1999-11-05 | -35.25 |
| 1999-11-04 | -33.79 |
| 1999-11-03 | -33.47 |
| 1999-11-02 | -34.10 |
| 1999-11-01 | -32.51 |
| 1999-10-29 | -33.94 |
| 1999-10-28 | -35.21 |
| 1999-10-27 | -37.12 |
| 1999-10-26 | -36.48 |
| 1999-10-25 | -36.48 |
| 1999-10-22 | -36.16 |
| 1999-10-21 | -36.48 |
| 1999-10-20 | -36.48 |
| 1999-10-19 | -38.39 |
| 1999-10-15 | -35.53 |
| 1999-10-14 | -34.26 |
| 1999-10-13 | -33.31 |
| 1999-10-12 | -30.92 |
| 1999-10-11 | -30.45 |
| 1999-10-08 | -32.35 |
| 1999-10-07 | -34.42 |
| 1999-10-06 | -35.69 |
| 1999-10-05 | -39.02 |
| 1999-10-04 | -37.44 |
| 1999-09-30 | -35.21 |
| 1999-09-29 | -32.67 |
| 1999-09-28 | -35.53 |
| 1999-09-27 | -35.21 |
| 1999-09-24 | -32.67 |
| 1999-09-23 | -31.08 |
| 1999-09-22 | -29.81 |
| 1999-09-21 | -29.34 |
| 1999-09-20 | -29.50 |
| 1999-09-17 | -29.65 |
| 1999-09-15 | -30.45 |
| 1999-09-14 | -29.81 |
| 1999-09-13 | -30.13 |
| 1999-09-10 | -28.86 |
| 1999-09-09 | -29.34 |
| 1999-09-08 | -30.77 |
| 1999-09-07 | -29.18 |
| 1999-09-06 | -27.27 |
| 1999-09-03 | -28.07 |
| 1999-09-02 | -26.95 |
| 1999-09-01 | -26.64 |
| 1999-08-31 | -26.80 |
| 1999-08-30 | -26.32 |
| 1999-08-27 | -26.80 |
| 1999-08-26 | -25.68 |
| 1999-08-25 | -25.37 |
| 1999-08-24 | -25.37 |
| 1999-08-23 | -26.48 |
| 1999-08-20 | -25.84 |
| 1999-08-19 | -28.54 |
| 1999-08-18 | -27.59 |
| 1999-08-17 | -30.13 |
| 1999-08-16 | -28.86 |
| 1999-08-13 | -31.08 |
| 1999-08-12 | -29.50 |
| 1999-08-11 | -29.50 |
| 1999-08-10 | -30.13 |
| 1999-08-09 | -23.14 |
| 1999-08-06 | -18.22 |
| 1999-08-05 | -16.63 |
| 1999-08-04 | -17.27 |
| 1999-08-03 | -19.33 |
| 1999-08-02 | -22.51 |
| 1999-07-30 | -22.35 |
| 1999-07-29 | -22.83 |
| 1999-07-28 | -24.73 |
| 1999-07-27 | -24.89 |
| 1999-07-26 | -25.37 |
| 1999-07-23 | -22.19 |
| 1999-07-22 | -20.92 |
| 1999-07-21 | -22.51 |
| 1999-07-20 | -22.83 |
| 1999-07-19 | -25.37 |
| 1999-07-16 | -26.95 |
| 1999-07-15 | -25.84 |
| 1999-07-14 | -27.75 |
| 1999-07-13 | -25.05 |
| 1999-07-12 | -22.35 |
| 1999-07-09 | -23.78 |
| 1999-07-08 | -22.83 |
| 1999-07-07 | -22.83 |
| 1999-07-06 | -21.87 |
| 1999-07-05 | -23.14 |
| 1999-07-02 | -30.29 |
| 1999-06-30 | -33.94 |
| 1999-06-29 | -33.94 |
| 1999-06-28 | -30.77 |
| 1999-06-25 | -31.72 |
| 1999-06-24 | -29.34 |
| 1999-06-23 | -30.13 |
| 1999-06-22 | -32.99 |
| 1999-06-21 | -36.32 |
| 1999-06-17 | -39.50 |
| 1999-06-16 | -39.98 |
| 1999-06-15 | -39.98 |
| 1999-06-14 | -38.86 |
| 1999-06-11 | -39.50 |
| 1999-06-10 | -40.77 |
| 1999-06-09 | -39.82 |
| 1999-06-08 | -39.66 |
| 1999-06-07 | -39.02 |
| 1999-06-04 | -40.13 |
| 1999-06-03 | -39.82 |
| 1999-06-02 | -39.66 |
| 1999-06-01 | -39.66 |
| 1999-05-31 | -39.82 |
| 1999-05-28 | -40.29 |
| 1999-05-27 | -39.98 |
| 1999-05-26 | -39.66 |
| 1999-05-25 | -40.29 |
| 1999-05-24 | -38.55 |
| 1999-05-21 | -41.72 |
| 1999-05-20 | -43.31 |
| 1999-05-19 | -42.04 |
| 1999-05-18 | -41.41 |
| 1999-05-17 | -42.20 |
| 1999-05-14 | -39.66 |
| 1999-05-13 | -37.75 |
| 1999-05-12 | -36.48 |
| 1999-05-11 | -37.12 |
| 1999-05-10 | -35.85 |
| 1999-05-07 | -34.89 |
| 1999-05-06 | -28.38 |
| 1999-05-05 | -28.70 |
| 1999-05-04 | -32.83 |
| 1999-05-03 | -34.26 |
| 1999-04-30 | -35.05 |
| 1999-04-29 | -38.07 |
| 1999-04-28 | -36.48 |
| 1999-04-27 | -34.42 |
| 1999-04-26 | -32.99 |
| 1999-04-23 | -32.04 |
| 1999-04-22 | -29.81 |
| 1999-04-21 | -36.64 |
| 1999-04-20 | -41.25 |
| 1999-04-19 | -37.75 |
| 1999-04-16 | -43.47 |
| 1999-04-15 | -46.01 |
| 1999-04-14 | -48.55 |
| 1999-04-13 | -46.96 |
| 1999-04-12 | -47.92 |
| 1999-04-09 | -49.98 |
| 1999-04-08 | -52.20 |
| 1999-04-07 | -52.68 |
| 1999-04-01 | -55.52 |
| 1999-03-31 | -56.94 |
| 1999-03-30 | -57.73 |
| 1999-03-29 | -58.20 |
| 1999-03-26 | -58.04 |
| 1999-03-25 | -57.88 |
| 1999-03-24 | -57.73 |
| 1999-03-23 | -56.31 |
| 1999-03-22 | -58.04 |
| 1999-03-19 | -59.46 |
| 1999-03-18 | -59.46 |
| 1999-03-17 | -58.67 |
| 1999-03-16 | -59.46 |
| 1999-03-15 | -58.83 |
| 1999-03-12 | -59.30 |
| 1999-03-11 | -59.94 |
| 1999-03-10 | -61.99 |
| 1999-03-09 | -61.83 |
| 1999-03-08 | -62.46 |
| 1999-03-05 | -62.62 |
| 1999-03-04 | -62.77 |
| 1999-03-03 | -62.93 |
| 1999-03-02 | -61.99 |
| 1999-03-01 | -60.88 |
| 1999-02-26 | -62.14 |
| 1999-02-25 | -63.09 |
| 1999-02-24 | -62.93 |
| 1999-02-23 | -63.88 |
| 1999-02-22 | -64.19 |
| 1999-02-19 | -64.19 |
| 1999-02-15 | -62.93 |
| 1999-02-12 | -63.25 |
| 1999-02-11 | -65.30 |
| 1999-02-10 | -66.40 |
| 1999-02-09 | -66.09 |
| 1999-02-08 | -65.46 |
| 1999-02-05 | -64.35 |
| 1999-02-04 | -63.25 |
| 1999-02-03 | -62.77 |
| 1999-02-02 | -61.83 |
| 1999-02-01 | -61.99 |
| 1999-01-29 | -62.14 |
| 1999-01-28 | -61.83 |
| 1999-01-27 | -59.78 |
| 1999-01-26 | -61.20 |
| 1999-01-25 | -61.67 |
| 1999-01-22 | -62.30 |
| 1999-01-21 | -60.09 |
| 1999-01-20 | -57.88 |
| 1999-01-19 | -55.99 |
| 1999-01-18 | -55.20 |
| 1999-01-15 | -56.15 |
| 1999-01-14 | -56.62 |
| 1999-01-13 | -54.89 |
| 1999-01-12 | -52.84 |
| 1999-01-11 | -53.78 |
| 1999-01-08 | -54.57 |
| 1999-01-07 | -52.52 |
| 1999-01-06 | -55.05 |
| 1999-01-05 | -56.15 |
| 1999-01-04 | -56.31 |
| 1998-12-31 | -58.83 |
| 1998-12-30 | -58.20 |
| 1998-12-29 | -57.41 |
| 1998-12-28 | -56.47 |
| 1998-12-24 | -58.67 |
| 1998-12-23 | -63.09 |
| 1998-12-22 | -62.14 |
| 1998-12-21 | -61.99 |
| 1998-12-18 | -62.62 |
| 1998-12-17 | -62.30 |
| 1998-12-16 | -62.14 |
| 1998-12-15 | -61.83 |
| 1998-12-14 | -61.99 |
| 1998-12-11 | -60.57 |
| 1998-12-10 | -59.46 |
| 1998-12-09 | -58.52 |
| 1998-12-08 | -58.04 |
| 1998-12-07 | -58.99 |
| 1998-12-04 | -61.99 |
| 1998-12-03 | -62.30 |
| 1998-12-02 | -62.93 |
| 1998-12-01 | -63.88 |
| 1998-11-30 | -60.57 |
| 1998-11-27 | -58.52 |
| 1998-11-26 | -58.20 |
| 1998-11-25 | -58.67 |
| 1998-11-24 | -56.15 |
| 1998-11-23 | -59.94 |
| 1998-11-20 | -64.19 |
| 1998-11-19 | -66.56 |
| 1998-11-18 | -66.72 |
| 1998-11-17 | -69.56 |
| 1998-11-16 | -69.24 |
| 1998-11-13 | -69.87 |
| 1998-11-12 | -69.40 |
| 1998-11-11 | -69.24 |
| 1998-11-10 | -70.19 |
| 1998-11-09 | -68.77 |
| 1998-11-06 | -67.19 |
| 1998-11-05 | -68.14 |
| 1998-11-04 | -71.29 |
| 1998-11-03 | -72.40 |
| 1998-11-02 | -74.92 |
| 1998-10-30 | -74.45 |
| 1998-10-29 | -73.66 |
| 1998-10-27 | -72.40 |
| 1998-10-26 | -74.04 |
| 1998-10-23 | -75.83 |
| 1998-10-22 | -75.68 |
| 1998-10-21 | -73.74 |
| 1998-10-20 | -77.02 |
| 1998-10-19 | -79.11 |
| 1998-10-16 | -80.45 |
| 1998-10-15 | -82.69 |
| 1998-10-14 | -82.54 |
| 1998-10-13 | -82.09 |
| 1998-10-12 | -83.74 |
| 1998-10-09 | -87.39 |
| 1998-10-08 | -87.84 |
| 1998-10-07 | -88.44 |
| 1998-10-05 | -88.51 |
| 1998-09-30 | -87.76 |
| 1998-09-29 | -88.66 |
| 1998-09-28 | -88.44 |
| 1998-09-25 | -87.69 |
| 1998-09-24 | -87.76 |
| 1998-09-23 | -87.99 |
| 1998-09-22 | -88.06 |
| 1998-09-21 | -87.99 |
| 1998-09-18 | -87.47 |
| 1998-09-17 | -86.87 |
| 1998-09-16 | -86.57 |
| 1998-09-15 | -86.42 |
| 1998-09-14 | -86.50 |
| 1998-09-11 | -86.35 |
| 1998-09-10 | -85.68 |
| 1998-09-09 | -85.68 |
| 1998-09-08 | -85.38 |
| 1998-09-07 | -84.78 |
| 1998-09-04 | -87.17 |
| 1998-09-03 | -88.06 |
| 1998-09-02 | -87.76 |
| 1998-09-01 | -87.17 |
| 1998-08-31 | -86.05 |
| 1998-08-28 | -86.57 |
| 1998-08-27 | -84.33 |
| 1998-08-26 | -83.59 |
| 1998-08-25 | -83.14 |
| 1998-08-24 | -83.59 |
| 1998-08-21 | -81.95 |
| 1998-08-20 | -82.09 |
| 1998-08-19 | -81.50 |
| 1998-08-18 | -81.80 |
| 1998-08-14 | -80.45 |
| 1998-08-13 | -81.50 |
| 1998-08-12 | -81.20 |
| 1998-08-11 | -81.50 |
| 1998-08-10 | -81.20 |
| 1998-08-07 | -80.75 |
| 1998-08-06 | -79.26 |
| 1998-08-05 | -77.02 |
| 1998-08-04 | -76.87 |
| 1998-08-03 | -76.42 |
| 1998-07-31 | -76.13 |
| 1998-07-30 | -76.13 |
| 1998-07-29 | -76.13 |
| 1998-07-28 | -76.13 |
| 1998-07-27 | -76.28 |
| 1998-07-24 | -76.42 |
| 1998-07-23 | -76.13 |
| 1998-07-22 | -76.28 |
| 1998-07-21 | -76.13 |
| 1998-07-20 | -75.68 |
| 1998-07-17 | -75.98 |
| 1998-07-16 | -76.72 |
| 1998-07-15 | -76.87 |
| 1998-07-14 | -76.87 |
| 1998-07-13 | -77.62 |
| 1998-07-10 | -75.83 |
| 1998-07-09 | -75.08 |
| 1998-07-08 | -75.08 |
| 1998-07-07 | -75.68 |
| 1998-07-06 | -75.68 |
| 1998-07-03 | -76.13 |
| 1998-07-02 | -75.23 |
| 1998-06-30 | -75.68 |
| 1998-06-29 | -76.42 |
| 1998-06-26 | -75.08 |
| 1998-06-25 | -74.49 |
| 1998-06-24 | -74.49 |
| 1998-06-23 | -74.34 |
| 1998-06-22 | -74.93 |
| 1998-06-19 | -75.68 |
| 1998-06-18 | -76.72 |
| 1998-06-17 | -80.16 |
| 1998-06-16 | -82.24 |
| 1998-06-15 | -77.62 |
| 1998-06-12 | -72.55 |
| 1998-06-11 | -70.90 |
| 1998-06-10 | -69.26 |
| 1998-06-09 | -66.88 |
| 1998-06-08 | -67.47 |
| 1998-06-05 | -63.29 |
| 1998-06-04 | -62.10 |
| 1998-06-03 | -61.21 |
| 1998-06-02 | -61.21 |
| 1998-06-01 | -59.42 |
| 1998-05-29 | -57.03 |
| 1998-05-28 | -55.54 |
| 1998-05-27 | -52.25 |
| 1998-05-26 | -52.25 |
| 1998-05-25 | -51.66 |
| 1998-05-22 | -51.66 |
| 1998-05-21 | -51.66 |
| 1998-05-20 | -51.81 |
| 1998-05-19 | -50.76 |
| 1998-05-18 | -50.31 |
| 1998-05-15 | -50.46 |
| 1998-05-14 | -48.97 |
| 1998-05-13 | -49.27 |
| 1998-05-12 | -47.48 |
| 1998-05-11 | -47.78 |
| 1998-05-08 | -44.79 |
| 1998-05-07 | -44.49 |
| 1998-05-06 | -42.11 |
| 1998-05-05 | -42.11 |
| 1998-05-04 | -40.47 |
| 1998-05-01 | -40.32 |
| 1998-04-30 | -42.11 |
| 1998-04-29 | -41.51 |
| 1998-04-28 | -40.32 |
| 1998-04-27 | -39.42 |
| 1998-04-24 | -39.42 |
| 1998-04-23 | -39.27 |
| 1998-04-22 | -40.02 |
| 1998-04-21 | -41.21 |
| 1998-04-20 | -42.11 |
| 1998-04-17 | -42.55 |
| 1998-04-16 | -42.26 |
| 1998-04-15 | -42.41 |
| 1998-04-14 | -40.91 |
| 1998-04-09 | -45.69 |
| 1998-04-08 | -46.28 |
| 1998-04-07 | -45.99 |
| 1998-04-03 | -46.14 |
| 1998-04-02 | -44.79 |
| 1998-04-01 | -45.24 |
| 1998-03-31 | -43.91 |
| 1998-03-30 | -43.62 |
| 1998-03-27 | -43.62 |
| 1998-03-26 | -43.47 |
| 1998-03-25 | -42.88 |
| 1998-03-24 | -43.03 |
| 1998-03-23 | -44.06 |
| 1998-03-20 | -43.62 |
| 1998-03-19 | -42.73 |
| 1998-03-18 | -44.21 |
| 1998-03-17 | -44.35 |
| 1998-03-16 | -46.86 |
| 1998-03-13 | -46.86 |
| 1998-03-12 | -48.04 |
| 1998-03-11 | -46.57 |
| 1998-03-10 | -48.64 |
| 1998-03-09 | -48.34 |
| 1998-03-06 | -47.60 |
| 1998-03-05 | -47.45 |
| 1998-03-04 | -46.27 |
| 1998-03-03 | -45.09 |
| 1998-03-02 | -43.03 |
| 1998-02-27 | -41.85 |
| 1998-02-26 | -46.27 |
| 1998-02-25 | -50.41 |
| 1998-02-24 | -50.85 |
| 1998-02-23 | -50.41 |
| 1998-02-20 | -50.70 |
| 1998-02-19 | -49.82 |
| 1998-02-18 | -54.83 |
| 1998-02-17 | -54.83 |
| 1998-02-16 | -54.83 |
| 1998-02-13 | -52.47 |
| 1998-02-12 | -49.82 |
| 1998-02-11 | -49.82 |
| 1998-02-10 | -52.18 |
| 1998-02-09 | -52.33 |
| 1998-02-06 | -56.31 |
| 1998-02-05 | -58.38 |
| 1998-02-04 | -58.97 |
| 1998-02-03 | -58.08 |
| 1998-02-02 | -60.74 |
| 1998-01-27 | -66.05 |
| 1998-01-26 | -67.53 |
| 1998-01-23 | -67.38 |
| 1998-01-22 | -63.99 |
| 1998-01-21 | -61.33 |
| 1998-01-20 | -61.33 |
| 1998-01-19 | -61.18 |
| 1998-01-16 | -61.62 |
| 1998-01-15 | -61.33 |
| 1998-01-14 | -58.67 |
| 1998-01-13 | -60.15 |
| 1998-01-12 | -61.62 |
| 1998-01-09 | -52.77 |
| 1998-01-08 | -49.67 |
| 1998-01-07 | -48.34 |
| 1998-01-06 | -46.57 |
| 1998-01-05 | -45.09 |
| 1998-01-02 | -43.91 |
| 1997-12-31 | -44.06 |
| 1997-12-30 | -45.39 |
| 1997-12-29 | -46.27 |
| 1997-12-24 | -46.57 |
| 1997-12-23 | -46.57 |
| 1997-12-22 | -46.27 |
| 1997-12-19 | -46.27 |
| 1997-12-18 | -45.39 |
| 1997-12-17 | -46.57 |
| 1997-12-16 | -46.27 |
| 1997-12-15 | -45.83 |
| 1997-12-12 | -44.50 |
| 1997-12-11 | -42.44 |
| 1997-12-10 | -38.60 |
| 1997-12-09 | -37.42 |
| 1997-12-08 | -38.60 |
| 1997-12-05 | -38.01 |
| 1997-12-04 | -37.71 |
| 1997-12-03 | -38.01 |
| 1997-12-02 | -43.17 |
| 1997-12-01 | -46.72 |
| 1997-11-28 | -46.72 |
| 1997-11-27 | -46.42 |
| 1997-11-26 | -46.57 |
| 1997-11-25 | -46.57 |
| 1997-11-24 | -45.09 |
| 1997-11-21 | -46.86 |
| 1997-11-20 | -47.16 |
| 1997-11-19 | -47.16 |
| 1997-11-18 | -48.19 |
| 1997-11-17 | -47.90 |
| 1997-11-14 | -48.34 |
| 1997-11-13 | -48.64 |
| 1997-11-12 | -50.70 |
| 1997-11-11 | -49.85 |
| 1997-11-10 | -48.71 |
| 1997-11-07 | -47.28 |
| 1997-11-06 | -47.99 |
| 1997-11-05 | -47.00 |
| 1997-11-04 | -44.43 |
| 1997-11-03 | -44.15 |
| 1997-10-31 | -51.84 |
| 1997-10-30 | -48.85 |
| 1997-10-29 | -46.71 |
| 1997-10-28 | -51.84 |
| 1997-10-27 | -47.28 |
| 1997-10-24 | -42.58 |
| 1997-10-23 | -42.72 |
| 1997-10-22 | -34.74 |
| 1997-10-21 | -27.48 |
| 1997-10-20 | -19.50 |
| 1997-10-17 | -17.50 |
| 1997-10-16 | -17.65 |
| 1997-10-15 | -17.50 |
| 1997-10-14 | -17.79 |
| 1997-10-13 | -16.08 |
| 1997-10-09 | -15.65 |
| 1997-10-08 | -13.37 |
| 1997-10-07 | -13.94 |
| 1997-10-06 | -13.66 |
| 1997-10-03 | -13.37 |
| 1997-09-30 | -11.95 |
| 1997-09-29 | -11.66 |
| 1997-09-26 | -10.24 |
| 1997-09-25 | -9.38 |
| 1997-09-24 | -8.53 |
| 1997-09-23 | -9.10 |
| 1997-09-22 | -7.96 |
| 1997-09-19 | -6.53 |
| 1997-09-18 | -6.82 |
| 1997-09-16 | -6.53 |
| 1997-09-15 | -6.53 |
| 1997-09-12 | -7.39 |
| 1997-09-11 | -6.25 |
| 1997-09-10 | -1.69 |
| 1997-09-09 | 0.31 |
| 1997-09-08 | -5.96 |
| 1997-09-05 | -7.39 |
| 1997-09-04 | -8.24 |
| 1997-09-03 | -5.39 |
| 1997-09-02 | -7.39 |
| 1997-09-01 | -9.67 |
| 1997-08-29 | -14.23 |
| 1997-08-28 | 5.15 |
| 1997-08-27 | 8.57 |
| 1997-08-26 | 11.71 |
| 1997-08-25 | 13.13 |
| 1997-08-22 | 13.98 |
| 1997-08-21 | 13.98 |
| 1997-08-20 | 13.98 |
| 1997-08-19 | 11.99 |
| 1997-08-15 | 21.11 |
| 1997-08-14 | 18.83 |
| 1997-08-13 | 19.68 |
| 1997-08-12 | 20.54 |
| 1997-08-11 | 21.96 |
| 1997-08-08 | 23.67 |
| 1997-08-07 | 25.95 |
| 1997-08-06 | 25.67 |
| 1997-08-05 | 25.10 |
| 1997-08-04 | 23.96 |
| 1997-08-01 | 24.24 |
| 1997-07-31 | 24.53 |
| 1997-07-30 | 22.53 |
| 1997-07-29 | 19.11 |
| 1997-07-28 | 21.68 |
| 1997-07-25 | 22.53 |
| 1997-07-24 | 23.67 |
| 1997-07-23 | 23.67 |
| 1997-07-22 | 21.68 |
| 1997-07-21 | 21.96 |
| 1997-07-18 | 24.24 |
| 1997-07-17 | 22.53 |
| 1997-07-16 | 22.53 |
| 1997-07-15 | 22.53 |
| 1997-07-14 | 19.11 |
| 1997-07-11 | 19.68 |
| 1997-07-10 | 15.41 |
| 1997-07-09 | 17.12 |
| 1997-07-08 | 19.68 |
| 1997-07-07 | 20.25 |
| 1997-07-04 | 21.96 |
| 1997-07-03 | 22.53 |
| 1997-06-27 | 16.26 |
| 1997-06-26 | 18.54 |
| 1997-06-25 | 17.12 |
| 1997-06-24 | 13.70 |
| 1997-06-23 | 13.98 |
| 1997-06-20 | 10.57 |
| 1997-06-19 | 7.43 |
| 1997-06-18 | 8.00 |
| 1997-06-17 | 8.29 |
| 1997-06-16 | 8.29 |
| 1997-06-13 | 7.15 |
| 1997-06-12 | 8.29 |
| 1997-06-11 | 10.57 |
| 1997-06-10 | 11.71 |
| 1997-06-06 | 11.14 |
| 1997-06-05 | 10.28 |
| 1997-06-04 | 7.72 |
| 1997-06-03 | 4.30 |
| 1997-06-02 | 5.44 |
| 1997-05-30 | 6.29 |
| 1997-05-29 | 8.86 |
| 1997-05-28 | 11.14 |
| 1997-05-27 | 12.56 |
| 1997-05-26 | 12.28 |
| 1997-05-23 | 11.14 |
| 1997-05-22 | 11.71 |
| 1997-05-21 | 11.42 |
| 1997-05-20 | 11.14 |
| 1997-05-19 | 10.28 |
| 1997-05-16 | 11.71 |
| 1997-05-15 | 13.70 |
| 1997-05-14 | 15.98 |
| 1997-05-13 | 13.98 |
| 1997-05-12 | 13.70 |
| 1997-05-09 | 15.12 |
| 1997-05-08 | 13.98 |
| 1997-05-07 | 12.56 |
| 1997-05-06 | 11.42 |
| 1997-05-05 | 10.28 |
| 1997-05-02 | 6.29 |
| 1997-05-01 | 4.87 |
| 1997-04-30 | 4.87 |
| 1997-04-29 | 2.87 |
| 1997-04-28 | 3.73 |
| 1997-04-25 | 6.58 |
| 1997-04-24 | 7.43 |
| 1997-04-23 | 7.15 |
| 1997-04-22 | 6.29 |
| 1997-04-21 | 5.15 |
| 1997-04-18 | 4.87 |
| 1997-04-17 | 5.44 |
| 1997-04-16 | 5.44 |
| 1997-04-15 | 2.87 |
| 1997-04-14 | 4.58 |
| 1997-04-11 | 8.29 |
| 1997-04-10 | 8.00 |
| 1997-04-09 | 6.58 |
| 1997-04-08 | 2.02 |
| 1997-04-07 | 2.87 |
| 1997-04-04 | 2.02 |
| 1997-04-03 | 1.87 |
| 1997-04-02 | 3.57 |
| 1997-04-01 | 1.87 |
| 1997-03-27 | 8.38 |
| 1997-03-26 | 11.50 |
| 1997-03-25 | 12.06 |
| 1997-03-24 | 12.63 |
| 1997-03-21 | 12.63 |
| 1997-03-20 | 12.91 |
| 1997-03-19 | 16.02 |
| 1997-03-18 | 15.46 |
| 1997-03-17 | 16.59 |
| 1997-03-14 | 16.59 |
| 1997-03-13 | 17.72 |
| 1997-03-12 | 19.14 |
| 1997-03-11 | 19.98 |
| 1997-03-10 | 20.27 |
| 1997-03-07 | 21.68 |
| 1997-03-06 | 22.25 |
| 1997-03-05 | 24.51 |
| 1997-03-04 | 24.23 |
| 1997-03-03 | 24.51 |
| 1997-02-28 | 22.81 |
| 1997-02-27 | 23.10 |
| 1997-02-26 | 22.81 |
| 1997-02-25 | 24.23 |
| 1997-02-24 | 24.80 |
| 1997-02-21 | 27.34 |
| 1997-02-20 | 21.40 |
| 1997-02-19 | 14.61 |
| 1997-02-18 | 15.74 |
| 1997-02-17 | 17.72 |
| 1997-02-14 | 18.57 |
| 1997-02-13 | 20.83 |
| 1997-02-12 | 24.23 |
| 1997-02-11 | 27.06 |
| 1997-02-10 | 27.34 |
| 1997-02-05 | 25.64 |
| 1997-02-04 | 23.95 |
| 1997-02-03 | 22.81 |
| 1997-01-31 | 23.95 |
| 1997-01-30 | 24.23 |
| 1997-01-29 | 26.21 |
| 1997-01-28 | 25.36 |
| 1997-01-27 | 25.08 |
| 1997-01-24 | 27.91 |
| 1997-01-23 | 31.02 |
| 1997-01-22 | 35.83 |
| 1997-01-21 | 36.40 |
| 1997-01-20 | 37.81 |
| 1997-01-17 | 38.38 |
| 1997-01-16 | 38.38 |
| 1997-01-15 | 35.55 |
| 1997-01-14 | 32.44 |
| 1997-01-13 | 27.06 |
| 1997-01-10 | 27.34 |
| 1997-01-09 | 25.64 |
| 1997-01-08 | 26.21 |
| 1997-01-07 | 26.49 |
| 1997-01-06 | 26.21 |
| 1997-01-03 | 23.10 |
| 1997-01-02 | 22.81 |
| 1996-12-31 | 22.53 |
| 1996-12-30 | 22.53 |
| 1996-12-27 | 20.83 |
| 1996-12-24 | 19.70 |
| 1996-12-23 | 19.98 |
| 1996-12-20 | 19.70 |
| 1996-12-19 | 21.40 |
| 1996-12-18 | 19.98 |
| 1996-12-17 | 20.83 |
| 1996-12-16 | 19.42 |
| 1996-12-13 | 17.44 |
| 1996-12-12 | 19.98 |
| 1996-12-11 | 21.68 |
| 1996-12-10 | 21.12 |
| 1996-12-09 | 21.97 |
| 1996-12-06 | 20.55 |
| 1996-12-05 | 22.53 |
| 1996-12-04 | 23.10 |
| 1996-12-03 | 23.10 |
| 1996-12-02 | 24.51 |
| 1996-11-29 | 19.14 |
| 1996-11-28 | 18.00 |
| 1996-11-27 | 22.53 |
| 1996-11-26 | 24.51 |
| 1996-11-25 | 26.78 |
| 1996-11-22 | 25.64 |
| 1996-11-21 | 24.80 |
| 1996-11-20 | 27.63 |
| 1996-11-19 | 25.08 |
| 1996-11-18 | 22.25 |
| 1996-11-15 | 22.25 |
| 1996-11-14 | 21.40 |
| 1996-11-13 | 19.42 |
| 1996-11-12 | 20.55 |
| 1996-11-11 | 22.53 |
| 1996-11-08 | 19.56 |
| 1996-11-07 | 19.00 |
| 1996-11-06 | 18.44 |
| 1996-11-05 | 15.37 |
| 1996-11-04 | 14.53 |
| 1996-11-01 | 14.53 |
| 1996-10-31 | 14.25 |
| 1996-10-30 | 15.65 |
| 1996-10-29 | 13.41 |
| 1996-10-28 | 15.09 |
| 1996-10-25 | 12.86 |
| 1996-10-24 | 13.14 |
| 1996-10-23 | 13.41 |
| 1996-10-22 | 12.86 |
| 1996-10-18 | 11.18 |
| 1996-10-17 | 10.34 |
| 1996-10-16 | 11.46 |
| 1996-10-15 | 12.86 |
| 1996-10-14 | 12.30 |
| 1996-10-11 | 10.06 |
| 1996-10-10 | 9.50 |
| 1996-10-09 | 9.78 |
| 1996-10-08 | 8.39 |
| 1996-10-07 | 7.27 |
| 1996-10-04 | 5.03 |
| 1996-10-03 | 4.76 |
| 1996-10-02 | 5.59 |
| 1996-10-01 | 6.71 |
| 1996-09-30 | 5.59 |
| 1996-09-27 | 5.03 |
| 1996-09-26 | 3.64 |
| 1996-09-25 | -0.27 |
| 1996-09-24 | -3.07 |
| 1996-09-23 | -2.51 |
| 1996-09-20 | -2.23 |
| 1996-09-19 | -0.27 |
| 1996-09-18 | 0.01 |
| 1996-09-17 | 0.84 |
| 1996-09-16 | 2.24 |
| 1996-09-13 | 0.56 |
| 1996-09-12 | 2.24 |
| 1996-09-11 | 1.12 |
| 1996-09-10 | 1.12 |
| 1996-09-09 | 1.68 |
| 1996-09-06 | 0.84 |
| 1996-09-05 | 0.84 |
| 1996-09-04 | 0.84 |
| 1996-09-03 | 0.56 |
| 1996-09-02 | 1.68 |
| 1996-08-30 | 2.52 |
| 1996-08-29 | 2.24 |
| 1996-08-28 | 2.80 |
| 1996-08-27 | 3.92 |
| 1996-08-23 | 3.64 |
| 1996-08-22 | 4.20 |
| 1996-08-21 | 4.48 |
| 1996-08-20 | 3.92 |
| 1996-08-19 | 2.80 |
| 1996-08-16 | 3.36 |
| 1996-08-15 | 4.20 |
| 1996-08-14 | 4.48 |
| 1996-08-13 | 4.76 |
| 1996-08-12 | 4.48 |
| 1996-08-09 | 5.03 |
| 1996-08-08 | 5.87 |
| 1996-08-07 | 6.15 |
| 1996-08-06 | 5.59 |
| 1996-08-05 | 5.03 |
| 1996-08-02 | 3.64 |
| 1996-08-01 | 2.52 |
| 1996-07-31 | 0.56 |
| 1996-07-30 | 0.01 |
| 1996-07-29 | 0.01 |
| 1996-07-26 | 1.68 |
| 1996-07-25 | 1.96 |
| 1996-07-24 | 1.68 |
| 1996-07-23 | 2.24 |
| 1996-07-22 | 0.29 |
| 1996-07-19 | 0.84 |
| 1996-07-18 | 1.96 |
| 1996-07-17 | 0.84 |
| 1996-07-16 | 0.29 |
| 1996-07-15 | 1.96 |
| 1996-07-12 | 2.52 |
| 1996-07-11 | 6.15 |
| 1996-07-10 | 6.71 |
| 1996-07-09 | 8.11 |
| 1996-07-08 | 6.99 |
| 1996-07-05 | 9.78 |
| 1996-07-04 | 10.06 |
| 1996-07-03 | 6.99 |
| 1996-07-02 | 3.92 |
| 1996-07-01 | 3.64 |
| 1996-06-28 | 3.08 |
| 1996-06-27 | 2.80 |
| 1996-06-26 | 3.64 |
| 1996-06-25 | 4.48 |
| 1996-06-24 | 3.92 |
| 1996-06-21 | 2.52 |
| 1996-06-19 | 1.40 |
| 1996-06-18 | 1.40 |
| 1996-06-14 | 1.40 |
| 1996-06-13 | 1.68 |
| 1996-06-12 | 3.36 |
| 1996-06-11 | 3.64 |
| 1996-06-10 | 5.31 |
| 1996-06-07 | 4.76 |
| 1996-06-06 | 4.76 |
| 1996-06-05 | 5.03 |
| 1996-06-04 | 2.80 |
| 1996-06-03 | 4.76 |
| 1996-05-31 | 5.31 |
| 1996-05-30 | 5.03 |
| 1996-05-29 | 6.71 |
| 1996-05-28 | 7.27 |
| 1996-05-27 | 5.59 |
| 1996-05-24 | 4.48 |
| 1996-05-23 | 4.76 |
| 1996-05-22 | 5.87 |
| 1996-05-21 | 5.87 |
| 1996-05-20 | 8.39 |
| 1996-05-17 | 8.11 |
| 1996-05-16 | 6.71 |
| 1996-05-15 | 5.03 |
| 1996-05-14 | 7.27 |
| 1996-05-13 | 6.71 |
| 1996-05-10 | 5.59 |
| 1996-05-09 | 6.71 |
| 1996-05-08 | 4.76 |
| 1996-05-07 | 6.43 |
| 1996-05-06 | 6.71 |
| 1996-05-03 | 5.03 |
| 1996-05-02 | 8.67 |
| 1996-05-01 | 6.71 |
| 1996-04-30 | 7.55 |
| 1996-04-29 | 10.34 |
| 1996-04-26 | 9.50 |
| 1996-04-25 | 7.27 |
| 1996-04-24 | 9.50 |
| 1996-04-23 | 13.41 |
| 1996-04-22 | 17.05 |
| 1996-04-19 | 17.33 |
| 1996-04-18 | 22.91 |
| 1996-04-17 | 22.91 |
| 1996-04-16 | 22.91 |
| 1996-04-15 | 20.40 |
| 1996-04-12 | 19.00 |
| 1996-04-11 | 18.72 |
| 1996-04-10 | 20.96 |
| 1996-04-09 | 22.91 |
| 1996-04-03 | 22.63 |
| 1996-04-02 | 19.56 |
| 1996-04-01 | 18.44 |
| 1996-03-29 | 19.00 |
| 1996-03-28 | 20.40 |
| 1996-03-27 | 21.24 |
| 1996-03-26 | 17.61 |
| 1996-03-25 | 18.44 |
| 1996-03-22 | 16.12 |
| 1996-03-21 | 15.01 |
| 1996-03-20 | 13.07 |
| 1996-03-19 | 11.96 |
| 1996-03-18 | 8.90 |
| 1996-03-15 | 10.57 |
| 1996-03-14 | 8.35 |
| 1996-03-13 | 7.79 |
| 1996-03-12 | 10.85 |
| 1996-03-11 | 10.29 |
| 1996-03-08 | 19.46 |
| 1996-03-07 | 20.57 |
| 1996-03-06 | 24.74 |
| 1996-03-05 | 21.68 |
| 1996-03-04 | 20.01 |
| 1996-03-01 | 16.40 |
| 1996-02-29 | 14.46 |
| 1996-02-28 | 16.68 |
| 1996-02-27 | 18.07 |
| 1996-02-26 | 18.07 |
| 1996-02-23 | 23.35 |
| 1996-02-22 | 22.79 |
| 1996-02-16 | 21.68 |
| 1996-02-15 | 21.68 |
| 1996-02-14 | 18.35 |
| 1996-02-13 | 16.68 |
| 1996-02-12 | 20.01 |
| 1996-02-09 | 22.79 |
| 1996-02-08 | 25.01 |
| 1996-02-07 | 23.63 |
| 1996-02-06 | 23.07 |
| 1996-02-05 | 22.51 |
| 1996-02-02 | 20.85 |
| 1996-02-01 | 24.46 |
| 1996-01-31 | 18.35 |
| 1996-01-30 | 13.62 |
| 1996-01-29 | 11.40 |
| 1996-01-26 | 13.90 |
| 1996-01-25 | 15.57 |
| 1996-01-24 | 15.29 |
| 1996-01-23 | 15.85 |
| 1996-01-22 | 12.79 |
| 1996-01-19 | 11.40 |
| 1996-01-18 | 10.85 |
| 1996-01-17 | 10.01 |
| 1996-01-16 | 9.18 |
| 1996-01-15 | 9.73 |
| 1996-01-12 | 8.62 |
| 1996-01-11 | 5.85 |
| 1996-01-10 | 5.57 |
| 1996-01-09 | 6.68 |
| 1996-01-08 | 8.35 |
| 1996-01-05 | 11.12 |
| 1996-01-04 | 11.40 |
| 1996-01-03 | 10.57 |
| 1996-01-02 | 5.85 |
| 1995-12-29 | 3.62 |
| 1995-12-28 | 1.40 |
| 1995-12-27 | -1.10 |
| 1995-12-22 | -1.38 |
| 1995-12-21 | -1.66 |
| 1995-12-20 | -1.93 |
| 1995-12-19 | -1.93 |
| 1995-12-18 | -1.38 |
| 1995-12-15 | -1.66 |
| 1995-12-14 | 0.01 |
| 1995-12-13 | 0.29 |
| 1995-12-12 | 1.40 |
| 1995-12-11 | 0.01 |
| 1995-12-08 | 0.57 |
| 1995-12-07 | 1.40 |
| 1995-12-06 | 0.84 |
| 1995-12-05 | 1.68 |
| 1995-12-04 | 2.23 |
| 1995-12-01 | 2.23 |
| 1995-11-30 | 1.96 |
| 1995-11-29 | 2.51 |
| 1995-11-28 | 0.29 |
| 1995-11-27 | -1.38 |
| 1995-11-24 | -3.32 |
| 1995-11-23 | -3.04 |
| 1995-11-22 | -3.32 |
| 1995-11-21 | -3.88 |
| 1995-11-20 | -4.16 |
| 1995-11-17 | -4.43 |
| 1995-11-16 | -3.32 |
| 1995-11-15 | -3.88 |
| 1995-11-14 | -4.43 |
| 1995-11-13 | -3.88 |
| 1995-11-10 | -3.04 |
| 1995-11-09 | -1.93 |
| 1995-11-08 | -1.66 |
| 1995-11-07 | -0.82 |
| 1995-11-06 | -0.55 |
| 1995-11-03 | -0.82 |
| 1995-11-02 | -1.37 |
| 1995-10-31 | -1.92 |
| 1995-10-30 | -0.55 |
| 1995-10-27 | -1.37 |
| 1995-10-26 | 0.27 |
| 1995-10-25 | 2.47 |
| 1995-10-24 | 2.47 |
| 1995-10-23 | 3.01 |
| 1995-10-20 | 2.47 |
| 1995-10-19 | 2.19 |
| 1995-10-18 | 1.37 |
| 1995-10-17 | 2.74 |
| 1995-10-16 | 2.74 |
| 1995-10-13 | 1.92 |
| 1995-10-12 | 2.47 |
| 1995-10-11 | 2.19 |
| 1995-10-10 | 2.74 |
| 1995-10-09 | 4.38 |
| 1995-10-06 | 3.84 |
| 1995-10-05 | 2.74 |
| 1995-10-04 | 3.56 |
| 1995-10-03 | 4.93 |
| 1995-10-02 | 4.93 |
| 1995-09-29 | 6.03 |
| 1995-09-28 | 7.67 |
| 1995-09-27 | 7.95 |
| 1995-09-26 | 7.40 |
| 1995-09-25 | 7.12 |
| 1995-09-22 | 6.85 |
| 1995-09-21 | 6.03 |
| 1995-09-20 | 7.12 |
| 1995-09-19 | 8.77 |
| 1995-09-18 | 9.32 |
| 1995-09-15 | 9.59 |
| 1995-09-14 | 9.32 |
| 1995-09-13 | 8.49 |
| 1995-09-12 | 8.77 |
| 1995-09-11 | 7.40 |
| 1995-09-08 | 8.77 |
| 1995-09-07 | 6.03 |
| 1995-09-06 | 4.38 |
| 1995-09-05 | 4.38 |
| 1995-09-04 | 3.29 |
| 1995-09-01 | 1.37 |
| 1995-08-31 | 0.82 |
| 1995-08-30 | 1.64 |
| 1995-08-29 | 3.29 |
| 1995-08-25 | 2.47 |
| 1995-08-24 | 2.19 |
| 1995-08-23 | 4.11 |
| 1995-08-22 | 4.11 |
| 1995-08-21 | 1.10 |
| 1995-08-18 | 0.82 |
| 1995-08-17 | 0.55 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | -0.55 |
| 1995-08-14 | -0.55 |
| 1995-08-11 | 2.19 |
| 1995-08-10 | 3.56 |
| 1995-08-09 | 5.21 |
| 1995-08-08 | 6.85 |
| 1995-08-07 | 5.75 |
| 1995-08-04 | 7.12 |
| 1995-08-03 | 8.77 |
| 1995-08-02 | 10.68 |
| 1995-08-01 | 10.96 |
| 1995-07-31 | 11.78 |
| 1995-07-28 | 11.51 |
| 1995-07-27 | 10.96 |
| 1995-07-26 | 10.14 |
| 1995-07-25 | 9.04 |
| 1995-07-24 | 7.95 |
| 1995-07-21 | 8.22 |
| 1995-07-20 | 8.22 |
| 1995-07-19 | 9.86 |
| 1995-07-18 | 11.23 |
| 1995-07-17 | 11.23 |
| 1995-07-14 | 11.51 |
| 1995-07-13 | 9.86 |
| 1995-07-12 | 9.32 |
| 1995-07-11 | 10.96 |
| 1995-07-10 | 10.96 |
| 1995-07-07 | 7.40 |
| 1995-07-06 | 6.03 |
| 1995-07-05 | 5.75 |
| 1995-07-04 | 0.55 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy