Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-01-30 | 845.82 |
| 2026-01-29 | 845.82 |
| 2026-01-28 | 851.70 |
| 2026-01-27 | 816.45 |
| 2026-01-26 | 810.57 |
| 2026-01-23 | 798.82 |
| 2026-01-22 | 792.95 |
| 2026-01-21 | 822.32 |
| 2026-01-20 | 822.32 |
| 2026-01-19 | 828.20 |
| 2026-01-16 | 857.57 |
| 2026-01-15 | 851.70 |
| 2026-01-14 | 875.19 |
| 2026-01-13 | 851.70 |
| 2026-01-12 | 839.95 |
| 2026-01-09 | 857.57 |
| 2026-01-08 | 863.44 |
| 2026-01-07 | 828.20 |
| 2026-01-06 | 828.20 |
| 2026-01-05 | 845.82 |
| 2026-01-02 | 810.57 |
| 2025-12-31 | 792.95 |
| 2025-12-30 | 822.32 |
| 2025-12-29 | 804.70 |
| 2025-12-24 | 851.70 |
| 2025-12-23 | 845.82 |
| 2025-12-22 | 851.70 |
| 2025-12-19 | 875.19 |
| 2025-12-18 | 839.95 |
| 2025-12-17 | 839.95 |
| 2025-12-16 | 851.70 |
| 2025-12-15 | 886.94 |
| 2025-12-12 | 892.82 |
| 2025-12-11 | 851.70 |
| 2025-12-10 | 869.32 |
| 2025-12-09 | 851.70 |
| 2025-12-08 | 875.19 |
| 2025-12-05 | 886.94 |
| 2025-12-04 | 892.82 |
| 2025-12-03 | 875.19 |
| 2025-12-02 | 916.32 |
| 2025-12-01 | 898.69 |
| 2025-11-28 | 898.69 |
| 2025-11-27 | 875.19 |
| 2025-11-26 | 886.94 |
| 2025-11-25 | 910.44 |
| 2025-11-24 | 892.82 |
| 2025-11-21 | 910.44 |
| 2025-11-20 | 945.69 |
| 2025-11-19 | 963.31 |
| 2025-11-18 | 957.44 |
| 2025-11-17 | 957.44 |
| 2025-11-14 | 975.06 |
| 2025-11-13 | 1,010.31 |
| 2025-11-12 | 1,010.31 |
| 2025-11-11 | 1,016.19 |
| 2025-11-10 | 1,004.44 |
| 2025-11-07 | 957.44 |
| 2025-11-06 | 986.81 |
| 2025-11-05 | 980.94 |
| 2025-11-04 | 986.81 |
| 2025-11-03 | 1,016.19 |
| 2025-10-31 | 1,022.06 |
| 2025-10-30 | 963.31 |
| 2025-10-28 | 992.69 |
| 2025-10-27 | 1,033.81 |
| 2025-10-24 | 1,039.68 |
| 2025-10-23 | 1,033.81 |
| 2025-10-22 | 1,069.06 |
| 2025-10-21 | 1,092.56 |
| 2025-10-20 | 1,051.43 |
| 2025-10-17 | 1,033.81 |
| 2025-10-16 | 1,074.93 |
| 2025-10-15 | 1,063.18 |
| 2025-10-14 | 1,033.81 |
| 2025-10-13 | 1,074.93 |
| 2025-10-10 | 1,098.43 |
| 2025-10-09 | 1,168.93 |
| 2025-10-08 | 1,298.17 |
| 2025-10-06 | 1,245.30 |
| 2025-10-03 | 1,268.80 |
| 2025-10-02 | 1,215.92 |
| 2025-09-30 | 1,180.68 |
| 2025-09-29 | 1,245.30 |
| 2025-09-26 | 1,251.17 |
| 2025-09-25 | 1,251.17 |
| 2025-09-24 | 1,251.17 |
| 2025-09-23 | 1,327.54 |
| 2025-09-22 | 1,298.17 |
| 2025-09-19 | 1,356.92 |
| 2025-09-18 | 1,374.54 |
| 2025-09-17 | 1,427.41 |
| 2025-09-16 | 1,327.54 |
| 2025-09-15 | 1,386.29 |
| 2025-09-12 | 1,080.81 |
| 2025-09-11 | 1,073.76 |
| 2025-09-10 | 1,143.49 |
| 2025-09-09 | 1,114.43 |
| 2025-09-08 | 1,155.11 |
| 2025-09-05 | 1,189.97 |
| 2025-09-04 | 1,131.86 |
| 2025-09-03 | 1,230.65 |
| 2025-09-02 | 1,143.49 |
| 2025-09-01 | 1,126.05 |
| 2025-08-29 | 951.73 |
| 2025-08-28 | 928.49 |
| 2025-08-27 | 940.11 |
| 2025-08-26 | 1,062.14 |
| 2025-08-25 | 1,073.76 |
| 2025-08-22 | 974.98 |
| 2025-08-21 | 1,009.84 |
| 2025-08-20 | 992.41 |
| 2025-08-19 | 1,050.51 |
| 2025-08-18 | 1,201.59 |
| 2025-08-15 | 1,149.30 |
| 2025-08-14 | 1,091.19 |
| 2025-08-13 | 1,021.46 |
| 2025-08-12 | 1,004.03 |
| 2025-08-11 | 998.22 |
| 2025-08-08 | 899.44 |
| 2025-08-07 | 922.68 |
| 2025-08-06 | 974.98 |
| 2025-08-05 | 963.35 |
| 2025-08-04 | 980.79 |
| 2025-08-01 | 905.25 |
| 2025-07-31 | 1,056.33 |
| 2025-07-30 | 957.54 |
| 2025-07-29 | 852.95 |
| 2025-07-28 | 841.33 |
| 2025-07-25 | 835.52 |
| 2025-07-24 | 812.28 |
| 2025-07-23 | 829.71 |
| 2025-07-22 | 829.71 |
| 2025-07-21 | 841.33 |
| 2025-07-18 | 829.71 |
| 2025-07-17 | 783.22 |
| 2025-07-16 | 742.55 |
| 2025-07-15 | 748.36 |
| 2025-07-14 | 742.55 |
| 2025-07-11 | 742.55 |
| 2025-07-10 | 748.36 |
| 2025-07-09 | 748.36 |
| 2025-07-08 | 719.31 |
| 2025-07-07 | 719.31 |
| 2025-07-04 | 719.31 |
| 2025-07-03 | 725.12 |
| 2025-07-02 | 719.31 |
| 2025-06-30 | 736.74 |
| 2025-06-27 | 736.74 |
| 2025-06-26 | 736.74 |
| 2025-06-25 | 730.93 |
| 2025-06-24 | 719.31 |
| 2025-06-23 | 730.93 |
| 2025-06-20 | 725.12 |
| 2025-06-19 | 725.12 |
| 2025-06-18 | 742.55 |
| 2025-06-17 | 777.41 |
| 2025-06-16 | 818.09 |
| 2025-06-13 | 800.66 |
| 2025-06-12 | 847.14 |
| 2025-06-11 | 806.47 |
| 2025-06-10 | 789.03 |
| 2025-06-09 | 777.41 |
| 2025-06-06 | 730.93 |
| 2025-06-05 | 730.93 |
| 2025-06-04 | 736.74 |
| 2025-06-03 | 730.93 |
| 2025-06-02 | 736.74 |
| 2025-05-30 | 759.98 |
| 2025-05-29 | 765.79 |
| 2025-05-28 | 719.31 |
| 2025-05-27 | 716.40 |
| 2025-05-26 | 710.69 |
| 2025-05-23 | 727.82 |
| 2025-05-22 | 727.82 |
| 2025-05-21 | 727.82 |
| 2025-05-20 | 704.98 |
| 2025-05-19 | 693.56 |
| 2025-05-16 | 693.56 |
| 2025-05-15 | 665.02 |
| 2025-05-14 | 653.60 |
| 2025-05-13 | 653.60 |
| 2025-05-12 | 653.60 |
| 2025-05-09 | 653.60 |
| 2025-05-08 | 653.60 |
| 2025-05-07 | 653.60 |
| 2025-05-06 | 659.31 |
| 2025-05-02 | 676.44 |
| 2025-04-30 | 659.31 |
| 2025-04-29 | 665.02 |
| 2025-04-28 | 659.31 |
| 2025-04-25 | 659.31 |
| 2025-04-24 | 653.60 |
| 2025-04-23 | 653.60 |
| 2025-04-22 | 647.89 |
| 2025-04-17 | 630.76 |
| 2025-04-16 | 642.18 |
| 2025-04-15 | 642.18 |
| 2025-04-14 | 642.18 |
| 2025-04-11 | 596.51 |
| 2025-04-10 | 619.35 |
| 2025-04-09 | 596.51 |
| 2025-04-08 | 613.64 |
| 2025-04-07 | 613.64 |
| 2025-04-03 | 699.27 |
| 2025-04-02 | 716.40 |
| 2025-04-01 | 727.82 |
| 2025-03-31 | 727.82 |
| 2025-03-28 | 744.95 |
| 2025-03-27 | 750.66 |
| 2025-03-26 | 710.69 |
| 2025-03-25 | 733.53 |
| 2025-03-24 | 727.82 |
| 2025-03-21 | 739.24 |
| 2025-03-20 | 762.07 |
| 2025-03-19 | 670.73 |
| 2025-03-18 | 693.56 |
| 2025-03-17 | 676.44 |
| 2025-03-14 | 665.02 |
| 2025-03-13 | 613.64 |
| 2025-03-12 | 613.64 |
| 2025-03-11 | 625.06 |
| 2025-03-10 | 619.35 |
| 2025-03-07 | 653.60 |
| 2025-03-06 | 647.89 |
| 2025-03-05 | 659.31 |
| 2025-03-04 | 619.35 |
| 2025-03-03 | 625.06 |
| 2025-02-28 | 625.06 |
| 2025-02-27 | 630.76 |
| 2025-02-26 | 619.35 |
| 2025-02-25 | 607.93 |
| 2025-02-24 | 636.47 |
| 2025-02-21 | 625.06 |
| 2025-02-20 | 642.18 |
| 2025-02-19 | 653.60 |
| 2025-02-18 | 670.73 |
| 2025-02-17 | 607.93 |
| 2025-02-14 | 630.76 |
| 2025-02-13 | 585.09 |
| 2025-02-12 | 585.09 |
| 2025-02-11 | 585.09 |
| 2025-02-10 | 579.38 |
| 2025-02-07 | 585.09 |
| 2025-02-06 | 590.80 |
| 2025-02-05 | 585.09 |
| 2025-02-04 | 630.76 |
| 2025-02-03 | 630.76 |
| 2025-01-28 | 602.22 |
| 2025-01-27 | 590.80 |
| 2025-01-24 | 613.64 |
| 2025-01-23 | 596.51 |
| 2025-01-22 | 602.22 |
| 2025-01-21 | 602.22 |
| 2025-01-20 | 613.64 |
| 2025-01-17 | 613.64 |
| 2025-01-16 | 613.64 |
| 2025-01-15 | 642.18 |
| 2025-01-14 | 625.06 |
| 2025-01-13 | 625.06 |
| 2025-01-10 | 630.76 |
| 2025-01-09 | 647.89 |
| 2025-01-08 | 653.60 |
| 2025-01-07 | 653.60 |
| 2025-01-06 | 699.27 |
| 2025-01-03 | 710.69 |
| 2025-01-02 | 722.11 |
| 2024-12-31 | 710.69 |
| 2024-12-30 | 727.82 |
| 2024-12-27 | 716.40 |
| 2024-12-24 | 722.11 |
| 2024-12-23 | 687.86 |
| 2024-12-20 | 693.56 |
| 2024-12-19 | 670.73 |
| 2024-12-18 | 687.86 |
| 2024-12-17 | 693.56 |
| 2024-12-16 | 699.27 |
| 2024-12-13 | 687.86 |
| 2024-12-12 | 693.56 |
| 2024-12-11 | 607.93 |
| 2024-12-10 | 602.22 |
| 2024-12-09 | 590.80 |
| 2024-12-06 | 590.80 |
| 2024-12-05 | 585.09 |
| 2024-12-04 | 585.09 |
| 2024-12-03 | 579.38 |
| 2024-12-02 | 590.80 |
| 2024-11-29 | 579.38 |
| 2024-11-28 | 596.51 |
| 2024-11-27 | 585.09 |
| 2024-11-26 | 585.09 |
| 2024-11-25 | 567.96 |
| 2024-11-22 | 596.51 |
| 2024-11-21 | 602.22 |
| 2024-11-20 | 602.22 |
| 2024-11-19 | 619.35 |
| 2024-11-18 | 619.35 |
| 2024-11-15 | 630.76 |
| 2024-11-14 | 630.76 |
| 2024-11-13 | 630.76 |
| 2024-11-12 | 602.22 |
| 2024-11-11 | 613.64 |
| 2024-11-08 | 613.64 |
| 2024-11-07 | 602.22 |
| 2024-11-06 | 602.22 |
| 2024-11-05 | 619.35 |
| 2024-11-04 | 619.35 |
| 2024-11-01 | 613.64 |
| 2024-10-31 | 585.09 |
| 2024-10-30 | 590.80 |
| 2024-10-29 | 596.51 |
| 2024-10-28 | 602.22 |
| 2024-10-25 | 602.22 |
| 2024-10-24 | 613.64 |
| 2024-10-23 | 619.35 |
| 2024-10-22 | 619.35 |
| 2024-10-21 | 607.93 |
| 2024-10-18 | 630.76 |
| 2024-10-17 | 619.35 |
| 2024-10-16 | 607.93 |
| 2024-10-15 | 596.51 |
| 2024-10-14 | 596.51 |
| 2024-10-10 | 642.18 |
| 2024-10-09 | 676.44 |
| 2024-10-08 | 699.27 |
| 2024-10-07 | 796.33 |
| 2024-10-04 | 716.40 |
| 2024-10-03 | 716.40 |
| 2024-10-02 | 665.02 |
| 2024-09-30 | 625.06 |
| 2024-09-27 | 579.38 |
| 2024-09-26 | 579.38 |
| 2024-09-25 | 562.26 |
| 2024-09-24 | 585.09 |
| 2024-09-23 | 550.84 |
| 2024-09-20 | 573.67 |
| 2024-09-19 | 573.67 |
| 2024-09-17 | 573.67 |
| 2024-09-16 | 567.96 |
| 2024-09-13 | 579.38 |
| 2024-09-12 | 573.67 |
| 2024-09-11 | 573.67 |
| 2024-09-10 | 573.67 |
| 2024-09-09 | 573.67 |
| 2024-09-05 | 579.29 |
| 2024-09-04 | 596.13 |
| 2024-09-03 | 596.13 |
| 2024-09-02 | 596.13 |
| 2024-08-30 | 596.13 |
| 2024-08-29 | 573.67 |
| 2024-08-28 | 573.67 |
| 2024-08-27 | 573.67 |
| 2024-08-26 | 584.90 |
| 2024-08-23 | 590.52 |
| 2024-08-22 | 573.67 |
| 2024-08-21 | 545.60 |
| 2024-08-20 | 562.45 |
| 2024-08-19 | 568.06 |
| 2024-08-16 | 562.45 |
| 2024-08-15 | 590.52 |
| 2024-08-14 | 590.52 |
| 2024-08-13 | 590.52 |
| 2024-08-12 | 590.52 |
| 2024-08-09 | 601.74 |
| 2024-08-08 | 596.13 |
| 2024-08-07 | 596.13 |
| 2024-08-06 | 590.52 |
| 2024-08-05 | 545.60 |
| 2024-08-02 | 506.31 |
| 2024-08-01 | 506.31 |
| 2024-07-31 | 511.92 |
| 2024-07-30 | 517.53 |
| 2024-07-29 | 534.38 |
| 2024-07-26 | 534.38 |
| 2024-07-25 | 534.38 |
| 2024-07-24 | 534.38 |
| 2024-07-23 | 534.38 |
| 2024-07-22 | 534.38 |
| 2024-07-19 | 534.38 |
| 2024-07-18 | 523.15 |
| 2024-07-17 | 539.99 |
| 2024-07-16 | 539.99 |
| 2024-07-15 | 551.22 |
| 2024-07-12 | 551.22 |
| 2024-07-11 | 551.22 |
| 2024-07-10 | 545.60 |
| 2024-07-09 | 539.99 |
| 2024-07-08 | 551.22 |
| 2024-07-05 | 534.38 |
| 2024-07-04 | 534.38 |
| 2024-07-03 | 545.60 |
| 2024-07-02 | 556.83 |
| 2024-06-28 | 579.29 |
| 2024-06-27 | 573.67 |
| 2024-06-26 | 556.83 |
| 2024-06-25 | 545.60 |
| 2024-06-24 | 556.83 |
| 2024-06-21 | 573.67 |
| 2024-06-20 | 573.67 |
| 2024-06-19 | 573.67 |
| 2024-06-18 | 584.90 |
| 2024-06-17 | 539.99 |
| 2024-06-14 | 573.67 |
| 2024-06-13 | 568.06 |
| 2024-06-12 | 579.29 |
| 2024-06-11 | 579.29 |
| 2024-06-07 | 584.90 |
| 2024-06-06 | 584.90 |
| 2024-06-05 | 573.67 |
| 2024-06-04 | 573.67 |
| 2024-06-03 | 596.13 |
| 2024-05-31 | 596.13 |
| 2024-05-30 | 596.13 |
| 2024-05-29 | 562.45 |
| 2024-05-28 | 556.83 |
| 2024-05-27 | 551.22 |
| 2024-05-24 | 551.22 |
| 2024-05-23 | 545.65 |
| 2024-05-22 | 545.65 |
| 2024-05-21 | 545.65 |
| 2024-05-20 | 545.65 |
| 2024-05-17 | 540.09 |
| 2024-05-16 | 545.65 |
| 2024-05-14 | 545.65 |
| 2024-05-13 | 540.09 |
| 2024-05-10 | 540.09 |
| 2024-05-09 | 540.09 |
| 2024-05-08 | 528.95 |
| 2024-05-07 | 556.78 |
| 2024-05-06 | 556.78 |
| 2024-05-03 | 556.78 |
| 2024-05-02 | 540.09 |
| 2024-04-30 | 517.82 |
| 2024-04-29 | 495.56 |
| 2024-04-26 | 501.12 |
| 2024-04-25 | 506.69 |
| 2024-04-24 | 540.09 |
| 2024-04-23 | 545.65 |
| 2024-04-22 | 545.65 |
| 2024-04-19 | 545.65 |
| 2024-04-18 | 545.65 |
| 2024-04-17 | 545.65 |
| 2024-04-16 | 545.65 |
| 2024-04-15 | 545.65 |
| 2024-04-12 | 556.78 |
| 2024-04-11 | 556.78 |
| 2024-04-10 | 556.78 |
| 2024-04-09 | 551.22 |
| 2024-04-08 | 551.22 |
| 2024-04-05 | 590.18 |
| 2024-04-03 | 567.92 |
| 2024-04-02 | 584.61 |
| 2024-03-28 | 562.35 |
| 2024-03-27 | 573.48 |
| 2024-03-26 | 595.75 |
| 2024-03-25 | 595.75 |
| 2024-03-22 | 606.88 |
| 2024-03-21 | 606.88 |
| 2024-03-20 | 601.31 |
| 2024-03-19 | 612.44 |
| 2024-03-18 | 595.75 |
| 2024-03-15 | 623.58 |
| 2024-03-14 | 640.27 |
| 2024-03-13 | 651.40 |
| 2024-03-12 | 618.01 |
| 2024-03-11 | 618.01 |
| 2024-03-08 | 618.01 |
| 2024-03-07 | 618.01 |
| 2024-03-06 | 618.01 |
| 2024-03-05 | 645.84 |
| 2024-03-04 | 651.40 |
| 2024-03-01 | 651.40 |
| 2024-02-29 | 623.58 |
| 2024-02-28 | 623.58 |
| 2024-02-27 | 629.14 |
| 2024-02-26 | 629.14 |
| 2024-02-23 | 623.58 |
| 2024-02-22 | 623.58 |
| 2024-02-21 | 606.88 |
| 2024-02-20 | 651.40 |
| 2024-02-19 | 651.40 |
| 2024-02-16 | 668.10 |
| 2024-02-15 | 656.97 |
| 2024-02-14 | 673.67 |
| 2024-02-09 | 673.67 |
| 2024-02-08 | 673.67 |
| 2024-02-07 | 684.80 |
| 2024-02-06 | 695.93 |
| 2024-02-05 | 651.40 |
| 2024-02-02 | 623.58 |
| 2024-02-01 | 662.54 |
| 2024-01-31 | 668.10 |
| 2024-01-30 | 707.06 |
| 2024-01-29 | 718.20 |
| 2024-01-26 | 707.06 |
| 2024-01-25 | 701.50 |
| 2024-01-24 | 707.06 |
| 2024-01-23 | 707.06 |
| 2024-01-22 | 679.23 |
| 2024-01-19 | 695.93 |
| 2024-01-18 | 684.80 |
| 2024-01-17 | 634.71 |
| 2024-01-16 | 707.06 |
| 2024-01-15 | 707.06 |
| 2024-01-12 | 707.06 |
| 2024-01-11 | 684.80 |
| 2024-01-10 | 684.80 |
| 2024-01-09 | 684.80 |
| 2024-01-08 | 712.63 |
| 2024-01-05 | 707.06 |
| 2024-01-04 | 723.76 |
| 2024-01-03 | 723.76 |
| 2024-01-02 | 723.76 |
| 2023-12-29 | 751.59 |
| 2023-12-28 | 740.46 |
| 2023-12-27 | 751.59 |
| 2023-12-22 | 734.89 |
| 2023-12-21 | 762.72 |
| 2023-12-20 | 829.52 |
| 2023-12-19 | 784.99 |
| 2023-12-18 | 723.76 |
| 2023-12-15 | 734.89 |
| 2023-12-14 | 740.46 |
| 2023-12-13 | 707.06 |
| 2023-12-12 | 634.71 |
| 2023-12-11 | 662.54 |
| 2023-12-08 | 662.54 |
| 2023-12-07 | 695.93 |
| 2023-12-06 | 651.40 |
| 2023-12-05 | 662.54 |
| 2023-12-04 | 712.63 |
| 2023-12-01 | 746.03 |
| 2023-11-30 | 773.86 |
| 2023-11-29 | 634.71 |
| 2023-11-28 | 634.71 |
| 2023-11-27 | 595.75 |
| 2023-11-24 | 595.75 |
| 2023-11-23 | 640.27 |
| 2023-11-22 | 567.92 |
| 2023-11-21 | 590.18 |
| 2023-11-20 | 601.31 |
| 2023-11-17 | 590.18 |
| 2023-11-16 | 590.18 |
| 2023-11-15 | 584.61 |
| 2023-11-14 | 595.75 |
| 2023-11-13 | 595.75 |
| 2023-11-10 | 595.75 |
| 2023-11-09 | 595.75 |
| 2023-11-08 | 590.18 |
| 2023-11-07 | 579.05 |
| 2023-11-06 | 579.05 |
| 2023-11-03 | 579.05 |
| 2023-11-02 | 573.48 |
| 2023-11-01 | 584.61 |
| 2023-10-31 | 579.05 |
| 2023-10-30 | 579.05 |
| 2023-10-27 | 595.75 |
| 2023-10-26 | 590.18 |
| 2023-10-25 | 629.14 |
| 2023-10-24 | 584.61 |
| 2023-10-20 | 595.75 |
| 2023-10-19 | 618.01 |
| 2023-10-18 | 606.88 |
| 2023-10-17 | 623.58 |
| 2023-10-16 | 623.58 |
| 2023-10-13 | 618.01 |
| 2023-10-12 | 606.88 |
| 2023-10-11 | 606.88 |
| 2023-10-10 | 656.97 |
| 2023-10-09 | 668.10 |
| 2023-10-06 | 656.97 |
| 2023-10-05 | 662.54 |
| 2023-10-04 | 623.58 |
| 2023-10-03 | 606.88 |
| 2023-09-29 | 573.48 |
| 2023-09-28 | 551.22 |
| 2023-09-27 | 567.92 |
| 2023-09-26 | 595.75 |
| 2023-09-25 | 595.75 |
| 2023-09-22 | 595.75 |
| 2023-09-21 | 562.35 |
| 2023-09-20 | 606.88 |
| 2023-09-19 | 612.44 |
| 2023-09-18 | 623.58 |
| 2023-09-15 | 645.84 |
| 2023-09-14 | 695.93 |
| 2023-09-13 | 668.10 |
| 2023-09-12 | 618.01 |
| 2023-09-11 | 596.86 |
| 2023-09-07 | 569.21 |
| 2023-09-06 | 596.86 |
| 2023-09-05 | 585.80 |
| 2023-09-04 | 585.80 |
| 2023-08-31 | 618.98 |
| 2023-08-30 | 624.51 |
| 2023-08-29 | 624.51 |
| 2023-08-28 | 624.51 |
| 2023-08-25 | 674.29 |
| 2023-08-24 | 690.88 |
| 2023-08-23 | 635.57 |
| 2023-08-22 | 652.16 |
| 2023-08-21 | 652.16 |
| 2023-08-18 | 652.16 |
| 2023-08-17 | 663.23 |
| 2023-08-16 | 663.23 |
| 2023-08-15 | 663.23 |
| 2023-08-14 | 685.35 |
| 2023-08-11 | 685.35 |
| 2023-08-10 | 685.35 |
| 2023-08-09 | 685.35 |
| 2023-08-08 | 668.76 |
| 2023-08-07 | 696.41 |
| 2023-08-04 | 696.41 |
| 2023-08-03 | 724.06 |
| 2023-08-02 | 690.88 |
| 2023-08-01 | 701.94 |
| 2023-07-31 | 701.94 |
| 2023-07-28 | 685.35 |
| 2023-07-27 | 685.35 |
| 2023-07-26 | 701.94 |
| 2023-07-25 | 713.00 |
| 2023-07-24 | 707.47 |
| 2023-07-21 | 701.94 |
| 2023-07-20 | 668.76 |
| 2023-07-19 | 701.94 |
| 2023-07-18 | 701.94 |
| 2023-07-14 | 713.00 |
| 2023-07-13 | 690.88 |
| 2023-07-12 | 690.88 |
| 2023-07-11 | 685.35 |
| 2023-07-10 | 674.29 |
| 2023-07-07 | 657.70 |
| 2023-07-06 | 696.41 |
| 2023-07-05 | 701.94 |
| 2023-07-04 | 701.94 |
| 2023-07-03 | 701.94 |
| 2023-06-30 | 668.76 |
| 2023-06-29 | 668.76 |
| 2023-06-28 | 701.94 |
| 2023-06-27 | 701.94 |
| 2023-06-26 | 701.94 |
| 2023-06-23 | 701.94 |
| 2023-06-21 | 724.06 |
| 2023-06-20 | 729.59 |
| 2023-06-19 | 729.59 |
| 2023-06-16 | 762.78 |
| 2023-06-15 | 729.59 |
| 2023-06-14 | 679.82 |
| 2023-06-13 | 696.41 |
| 2023-06-12 | 690.88 |
| 2023-06-09 | 701.94 |
| 2023-06-08 | 701.94 |
| 2023-06-07 | 701.94 |
| 2023-06-06 | 696.41 |
| 2023-06-05 | 701.94 |
| 2023-06-02 | 701.94 |
| 2023-06-01 | 696.41 |
| 2023-05-31 | 696.41 |
| 2023-05-30 | 685.35 |
| 2023-05-29 | 696.41 |
| 2023-05-25 | 674.29 |
| 2023-05-24 | 713.00 |
| 2023-05-23 | 713.00 |
| 2023-05-22 | 740.47 |
| 2023-05-19 | 740.47 |
| 2023-05-18 | 740.47 |
| 2023-05-17 | 740.47 |
| 2023-05-16 | 756.95 |
| 2023-05-15 | 762.44 |
| 2023-05-12 | 751.45 |
| 2023-05-11 | 756.95 |
| 2023-05-10 | 767.93 |
| 2023-05-09 | 767.93 |
| 2023-05-08 | 784.41 |
| 2023-05-05 | 789.91 |
| 2023-05-04 | 789.91 |
| 2023-05-03 | 778.92 |
| 2023-05-02 | 729.48 |
| 2023-04-28 | 723.99 |
| 2023-04-27 | 674.55 |
| 2023-04-26 | 674.55 |
| 2023-04-25 | 674.55 |
| 2023-04-24 | 691.03 |
| 2023-04-21 | 674.55 |
| 2023-04-20 | 707.51 |
| 2023-04-19 | 696.52 |
| 2023-04-18 | 702.02 |
| 2023-04-17 | 713.00 |
| 2023-04-14 | 762.44 |
| 2023-04-13 | 751.45 |
| 2023-04-12 | 713.00 |
| 2023-04-11 | 685.54 |
| 2023-04-06 | 696.52 |
| 2023-04-04 | 663.56 |
| 2023-04-03 | 652.58 |
| 2023-03-31 | 652.58 |
| 2023-03-30 | 658.07 |
| 2023-03-29 | 652.58 |
| 2023-03-28 | 696.52 |
| 2023-03-27 | 723.99 |
| 2023-03-24 | 718.49 |
| 2023-03-23 | 723.99 |
| 2023-03-22 | 696.52 |
| 2023-03-21 | 696.52 |
| 2023-03-20 | 707.51 |
| 2023-03-17 | 734.97 |
| 2023-03-16 | 729.48 |
| 2023-03-15 | 734.97 |
| 2023-03-14 | 734.97 |
| 2023-03-13 | 756.95 |
| 2023-03-10 | 745.96 |
| 2023-03-09 | 762.44 |
| 2023-03-08 | 778.92 |
| 2023-03-07 | 778.92 |
| 2023-03-06 | 784.41 |
| 2023-03-03 | 778.92 |
| 2023-03-02 | 773.43 |
| 2023-03-01 | 778.92 |
| 2023-02-28 | 762.44 |
| 2023-02-27 | 778.92 |
| 2023-02-24 | 811.88 |
| 2023-02-23 | 839.35 |
| 2023-02-22 | 833.85 |
| 2023-02-21 | 839.35 |
| 2023-02-20 | 872.31 |
| 2023-02-17 | 855.83 |
| 2023-02-16 | 888.79 |
| 2023-02-15 | 872.31 |
| 2023-02-14 | 899.77 |
| 2023-02-13 | 916.25 |
| 2023-02-10 | 932.73 |
| 2023-02-09 | 943.72 |
| 2023-02-08 | 993.16 |
| 2023-02-07 | 1,004.14 |
| 2023-02-06 | 1,009.64 |
| 2023-02-03 | 1,015.13 |
| 2023-02-02 | 938.22 |
| 2023-02-01 | 960.20 |
| 2023-01-31 | 954.70 |
| 2023-01-30 | 976.68 |
| 2023-01-27 | 998.65 |
| 2023-01-26 | 1,015.13 |
| 2023-01-20 | 1,037.10 |
| 2023-01-19 | 971.18 |
| 2023-01-18 | 987.66 |
| 2023-01-17 | 1,026.12 |
| 2023-01-16 | 1,026.12 |
| 2023-01-13 | 982.17 |
| 2023-01-12 | 976.68 |
| 2023-01-11 | 938.22 |
| 2023-01-10 | 921.75 |
| 2023-01-09 | 932.73 |
| 2023-01-06 | 888.79 |
| 2023-01-05 | 839.35 |
| 2023-01-04 | 789.91 |
| 2023-01-03 | 778.92 |
| 2022-12-30 | 795.40 |
| 2022-12-29 | 767.93 |
| 2022-12-28 | 795.40 |
| 2022-12-23 | 806.39 |
| 2022-12-22 | 789.91 |
| 2022-12-21 | 844.84 |
| 2022-12-20 | 927.24 |
| 2022-12-19 | 899.77 |
| 2022-12-16 | 938.22 |
| 2022-12-15 | 949.21 |
| 2022-12-14 | 899.77 |
| 2022-12-13 | 921.75 |
| 2022-12-12 | 910.76 |
| 2022-12-09 | 921.75 |
| 2022-12-08 | 877.80 |
| 2022-12-07 | 839.35 |
| 2022-12-06 | 806.39 |
| 2022-12-05 | 734.97 |
| 2022-12-02 | 680.04 |
| 2022-12-01 | 680.04 |
| 2022-11-30 | 680.04 |
| 2022-11-29 | 702.02 |
| 2022-11-28 | 658.07 |
| 2022-11-25 | 669.06 |
| 2022-11-24 | 669.06 |
| 2022-11-23 | 680.04 |
| 2022-11-22 | 669.06 |
| 2022-11-21 | 669.06 |
| 2022-11-18 | 685.54 |
| 2022-11-17 | 685.54 |
| 2022-11-16 | 707.51 |
| 2022-11-15 | 685.54 |
| 2022-11-14 | 669.06 |
| 2022-11-11 | 658.07 |
| 2022-11-10 | 641.59 |
| 2022-11-09 | 647.08 |
| 2022-11-08 | 647.08 |
| 2022-11-07 | 652.58 |
| 2022-11-04 | 663.56 |
| 2022-11-03 | 647.08 |
| 2022-11-02 | 658.07 |
| 2022-11-01 | 658.07 |
| 2022-10-31 | 658.07 |
| 2022-10-28 | 702.02 |
| 2022-10-27 | 685.54 |
| 2022-10-26 | 674.55 |
| 2022-10-25 | 685.54 |
| 2022-10-24 | 663.56 |
| 2022-10-21 | 674.55 |
| 2022-10-20 | 663.56 |
| 2022-10-19 | 674.55 |
| 2022-10-18 | 663.56 |
| 2022-10-17 | 691.03 |
| 2022-10-14 | 669.06 |
| 2022-10-13 | 680.04 |
| 2022-10-12 | 658.07 |
| 2022-10-11 | 674.55 |
| 2022-10-10 | 680.04 |
| 2022-10-07 | 685.54 |
| 2022-10-06 | 713.00 |
| 2022-10-05 | 723.99 |
| 2022-10-03 | 795.40 |
| 2022-09-30 | 811.88 |
| 2022-09-29 | 806.39 |
| 2022-09-28 | 872.31 |
| 2022-09-27 | 888.79 |
| 2022-09-26 | 899.77 |
| 2022-09-23 | 938.22 |
| 2022-09-22 | 894.28 |
| 2022-09-21 | 905.27 |
| 2022-09-20 | 927.24 |
| 2022-09-19 | 932.73 |
| 2022-09-16 | 916.25 |
| 2022-09-15 | 921.75 |
| 2022-09-14 | 921.75 |
| 2022-09-13 | 971.18 |
| 2022-09-09 | 982.17 |
| 2022-09-08 | 954.70 |
| 2022-09-07 | 954.70 |
| 2022-09-06 | 960.17 |
| 2022-09-05 | 905.52 |
| 2022-09-02 | 905.52 |
| 2022-09-01 | 905.52 |
| 2022-08-31 | 927.38 |
| 2022-08-30 | 910.99 |
| 2022-08-29 | 910.99 |
| 2022-08-26 | 938.31 |
| 2022-08-25 | 889.13 |
| 2022-08-24 | 921.92 |
| 2022-08-23 | 910.99 |
| 2022-08-22 | 910.99 |
| 2022-08-19 | 916.45 |
| 2022-08-18 | 894.59 |
| 2022-08-17 | 916.45 |
| 2022-08-16 | 921.92 |
| 2022-08-15 | 916.45 |
| 2022-08-12 | 938.31 |
| 2022-08-11 | 932.85 |
| 2022-08-10 | 927.38 |
| 2022-08-09 | 932.85 |
| 2022-08-08 | 949.24 |
| 2022-08-05 | 916.45 |
| 2022-08-04 | 883.66 |
| 2022-08-03 | 878.20 |
| 2022-08-02 | 900.06 |
| 2022-08-01 | 921.92 |
| 2022-07-29 | 954.70 |
| 2022-07-28 | 943.78 |
| 2022-07-27 | 943.78 |
| 2022-07-26 | 976.56 |
| 2022-07-25 | 998.42 |
| 2022-07-22 | 1,014.82 |
| 2022-07-21 | 1,053.07 |
| 2022-07-20 | 1,036.68 |
| 2022-07-19 | 1,025.75 |
| 2022-07-18 | 1,014.82 |
| 2022-07-15 | 1,047.61 |
| 2022-07-14 | 1,036.68 |
| 2022-07-13 | 1,025.75 |
| 2022-07-12 | 998.42 |
| 2022-07-11 | 1,091.32 |
| 2022-07-08 | 1,184.23 |
| 2022-07-07 | 1,206.09 |
| 2022-07-06 | 1,167.83 |
| 2022-07-05 | 1,118.65 |
| 2022-07-04 | 1,042.14 |
| 2022-06-30 | 992.96 |
| 2022-06-29 | 1,014.82 |
| 2022-06-28 | 982.03 |
| 2022-06-27 | 982.03 |
| 2022-06-24 | 943.78 |
| 2022-06-23 | 938.31 |
| 2022-06-22 | 954.70 |
| 2022-06-21 | 954.70 |
| 2022-06-20 | 932.85 |
| 2022-06-17 | 916.45 |
| 2022-06-16 | 916.45 |
| 2022-06-15 | 927.38 |
| 2022-06-14 | 927.38 |
| 2022-06-13 | 938.31 |
| 2022-06-10 | 938.31 |
| 2022-06-09 | 965.63 |
| 2022-06-08 | 954.70 |
| 2022-06-07 | 954.70 |
| 2022-06-06 | 932.85 |
| 2022-06-02 | 932.85 |
| 2022-06-01 | 921.92 |
| 2022-05-31 | 943.78 |
| 2022-05-30 | 921.92 |
| 2022-05-27 | 921.92 |
| 2022-05-26 | 916.45 |
| 2022-05-25 | 921.37 |
| 2022-05-24 | 894.49 |
| 2022-05-23 | 915.99 |
| 2022-05-20 | 921.37 |
| 2022-05-19 | 910.62 |
| 2022-05-18 | 894.49 |
| 2022-05-17 | 926.75 |
| 2022-05-16 | 926.75 |
| 2022-05-13 | 878.36 |
| 2022-05-12 | 867.61 |
| 2022-05-11 | 872.99 |
| 2022-05-10 | 829.98 |
| 2022-05-06 | 829.98 |
| 2022-05-05 | 883.74 |
| 2022-05-04 | 921.37 |
| 2022-05-03 | 915.99 |
| 2022-04-29 | 975.13 |
| 2022-04-28 | 1,012.76 |
| 2022-04-27 | 996.63 |
| 2022-04-26 | 991.25 |
| 2022-04-25 | 964.37 |
| 2022-04-22 | 1,007.38 |
| 2022-04-21 | 1,023.51 |
| 2022-04-20 | 1,023.51 |
| 2022-04-19 | 996.63 |
| 2022-04-14 | 1,028.88 |
| 2022-04-13 | 1,028.88 |
| 2022-04-12 | 1,028.88 |
| 2022-04-11 | 1,071.89 |
| 2022-04-08 | 1,114.89 |
| 2022-04-07 | 1,109.52 |
| 2022-04-06 | 1,131.02 |
| 2022-04-04 | 1,184.78 |
| 2022-04-01 | 1,195.53 |
| 2022-03-31 | 1,200.90 |
| 2022-03-30 | 1,190.15 |
| 2022-03-29 | 1,184.78 |
| 2022-03-28 | 1,157.90 |
| 2022-03-25 | 1,163.27 |
| 2022-03-24 | 1,265.41 |
| 2022-03-23 | 1,243.91 |
| 2022-03-22 | 1,206.28 |
| 2022-03-21 | 1,227.78 |
| 2022-03-18 | 1,260.03 |
| 2022-03-17 | 1,206.28 |
| 2022-03-16 | 1,163.27 |
| 2022-03-15 | 1,007.38 |
| 2022-03-14 | 1,152.52 |
| 2022-03-11 | 1,276.16 |
| 2022-03-10 | 1,292.29 |
| 2022-03-09 | 1,254.66 |
| 2022-03-08 | 1,308.41 |
| 2022-03-07 | 1,335.29 |
| 2022-03-04 | 1,335.29 |
| 2022-03-03 | 1,356.80 |
| 2022-03-02 | 1,340.67 |
| 2022-03-01 | 1,399.80 |
| 2022-02-28 | 1,432.05 |
| 2022-02-25 | 1,453.56 |
| 2022-02-24 | 1,480.43 |
| 2022-02-23 | 1,501.94 |
| 2022-02-22 | 1,491.19 |
| 2022-02-21 | 1,485.81 |
| 2022-02-18 | 1,528.82 |
| 2022-02-17 | 1,528.82 |
| 2022-02-16 | 1,491.19 |
| 2022-02-15 | 1,480.43 |
| 2022-02-14 | 1,480.43 |
| 2022-02-11 | 1,528.82 |
| 2022-02-10 | 1,561.07 |
| 2022-02-09 | 1,566.44 |
| 2022-02-08 | 1,528.82 |
| 2022-02-07 | 1,523.44 |
| 2022-02-04 | 1,485.81 |
| 2022-01-31 | 1,512.69 |
| 2022-01-28 | 1,485.81 |
| 2022-01-27 | 1,555.69 |
| 2022-01-26 | 1,555.69 |
| 2022-01-25 | 1,534.19 |
| 2022-01-24 | 1,544.94 |
| 2022-01-21 | 1,566.44 |
| 2022-01-20 | 1,571.82 |
| 2022-01-19 | 1,561.07 |
| 2022-01-18 | 1,625.58 |
| 2022-01-17 | 1,587.95 |
| 2022-01-14 | 1,593.32 |
| 2022-01-13 | 1,620.20 |
| 2022-01-12 | 1,647.08 |
| 2022-01-11 | 1,663.21 |
| 2022-01-10 | 1,630.95 |
| 2022-01-07 | 1,598.70 |
| 2022-01-06 | 1,647.08 |
| 2022-01-05 | 1,684.71 |
| 2022-01-04 | 1,749.22 |
| 2022-01-03 | 1,700.84 |
| 2021-12-31 | 1,690.08 |
| 2021-12-30 | 1,641.70 |
| 2021-12-29 | 1,630.95 |
| 2021-12-28 | 1,647.08 |
| 2021-12-24 | 1,647.08 |
| 2021-12-23 | 1,641.70 |
| 2021-12-22 | 1,609.45 |
| 2021-12-21 | 1,577.20 |
| 2021-12-20 | 1,555.69 |
| 2021-12-17 | 1,587.95 |
| 2021-12-16 | 1,625.58 |
| 2021-12-15 | 1,550.32 |
| 2021-12-14 | 1,647.08 |
| 2021-12-13 | 1,679.33 |
| 2021-12-10 | 1,722.34 |
| 2021-12-09 | 1,727.71 |
| 2021-12-08 | 1,738.47 |
| 2021-12-07 | 1,743.84 |
| 2021-12-06 | 1,700.84 |
| 2021-12-03 | 1,759.97 |
| 2021-12-02 | 1,754.59 |
| 2021-12-01 | 1,754.59 |
| 2021-11-30 | 1,781.47 |
| 2021-11-29 | 1,765.34 |
| 2021-11-26 | 1,754.59 |
| 2021-11-25 | 1,770.72 |
| 2021-11-24 | 1,727.71 |
| 2021-11-23 | 1,776.09 |
| 2021-11-22 | 1,808.35 |
| 2021-11-19 | 1,770.72 |
| 2021-11-18 | 1,797.60 |
| 2021-11-17 | 1,835.23 |
| 2021-11-16 | 1,899.73 |
| 2021-11-15 | 1,915.86 |
| 2021-11-12 | 1,888.98 |
| 2021-11-11 | 1,964.24 |
| 2021-11-10 | 1,894.36 |
| 2021-11-09 | 1,856.73 |
| 2021-11-08 | 1,792.22 |
| 2021-11-05 | 1,759.97 |
| 2021-11-04 | 1,835.23 |
| 2021-11-03 | 1,802.97 |
| 2021-11-02 | 1,845.98 |
| 2021-11-01 | 1,851.35 |
| 2021-10-29 | 1,867.48 |
| 2021-10-28 | 1,888.98 |
| 2021-10-27 | 1,931.99 |
| 2021-10-26 | 1,942.74 |
| 2021-10-25 | 1,942.74 |
| 2021-10-22 | 2,023.37 |
| 2021-10-21 | 2,023.37 |
| 2021-10-20 | 2,061.00 |
| 2021-10-19 | 2,077.13 |
| 2021-10-18 | 2,039.50 |
| 2021-10-15 | 2,034.12 |
| 2021-10-12 | 2,023.37 |
| 2021-10-11 | 2,044.88 |
| 2021-10-08 | 2,039.50 |
| 2021-10-07 | 2,050.25 |
| 2021-10-06 | 1,996.50 |
| 2021-10-05 | 1,969.62 |
| 2021-10-04 | 1,964.24 |
| 2021-09-30 | 1,991.12 |
| 2021-09-29 | 1,996.50 |
| 2021-09-28 | 1,991.12 |
| 2021-09-27 | 1,991.12 |
| 2021-09-24 | 1,996.50 |
| 2021-09-23 | 2,071.75 |
| 2021-09-21 | 2,071.75 |
| 2021-09-20 | 2,050.25 |
| 2021-09-17 | 2,055.63 |
| 2021-09-16 | 2,055.63 |
| 2021-09-15 | 2,061.00 |
| 2021-09-14 | 2,061.00 |
| 2021-09-13 | 2,050.33 |
| 2021-09-10 | 2,098.35 |
| 2021-09-09 | 2,055.67 |
| 2021-09-08 | 2,087.68 |
| 2021-09-07 | 2,087.68 |
| 2021-09-06 | 2,077.01 |
| 2021-09-03 | 2,066.34 |
| 2021-09-02 | 2,045.00 |
| 2021-09-01 | 2,093.02 |
| 2021-08-31 | 2,055.67 |
| 2021-08-30 | 2,050.33 |
| 2021-08-27 | 1,970.29 |
| 2021-08-26 | 1,980.97 |
| 2021-08-25 | 2,002.31 |
| 2021-08-24 | 1,970.29 |
| 2021-08-23 | 1,906.26 |
| 2021-08-20 | 1,927.61 |
| 2021-08-19 | 1,996.97 |
| 2021-08-18 | 2,039.66 |
| 2021-08-17 | 2,034.32 |
| 2021-08-16 | 2,098.35 |
| 2021-08-13 | 2,066.34 |
| 2021-08-12 | 2,028.99 |
| 2021-08-11 | 2,061.00 |
| 2021-08-10 | 2,087.68 |
| 2021-08-09 | 2,114.36 |
| 2021-08-06 | 2,114.36 |
| 2021-08-05 | 2,034.32 |
| 2021-08-04 | 2,119.70 |
| 2021-08-03 | 2,178.39 |
| 2021-08-02 | 2,045.00 |
| 2021-07-30 | 2,023.65 |
| 2021-07-29 | 2,045.00 |
| 2021-07-28 | 2,087.68 |
| 2021-07-27 | 1,906.26 |
| 2021-07-26 | 2,093.02 |
| 2021-07-23 | 2,247.76 |
| 2021-07-22 | 2,317.12 |
| 2021-07-21 | 2,285.11 |
| 2021-07-20 | 2,269.10 |
| 2021-07-19 | 2,290.44 |
| 2021-07-16 | 2,333.13 |
| 2021-07-15 | 2,338.46 |
| 2021-07-14 | 2,322.46 |
| 2021-07-13 | 2,317.12 |
| 2021-07-12 | 2,338.46 |
| 2021-07-09 | 2,301.11 |
| 2021-07-08 | 2,274.44 |
| 2021-07-07 | 2,349.14 |
| 2021-07-06 | 2,370.48 |
| 2021-07-05 | 2,418.50 |
| 2021-07-02 | 2,450.52 |
| 2021-06-30 | 2,493.20 |
| 2021-06-29 | 2,567.90 |
| 2021-06-28 | 2,605.26 |
| 2021-06-25 | 2,482.53 |
| 2021-06-24 | 2,482.53 |
| 2021-06-23 | 2,311.79 |
| 2021-06-22 | 2,306.45 |
| 2021-06-21 | 2,274.44 |
| 2021-06-18 | 2,301.11 |
| 2021-06-17 | 2,311.79 |
| 2021-06-16 | 2,311.79 |
| 2021-06-15 | 2,397.16 |
| 2021-06-11 | 2,461.19 |
| 2021-06-10 | 2,461.19 |
| 2021-06-09 | 2,455.85 |
| 2021-06-08 | 2,407.83 |
| 2021-06-07 | 2,338.46 |
| 2021-06-04 | 2,407.83 |
| 2021-06-03 | 2,445.18 |
| 2021-06-02 | 2,439.85 |
| 2021-06-01 | 2,423.84 |
| 2021-05-31 | 2,455.85 |
| 2021-05-28 | 2,428.64 |
| 2021-05-27 | 2,317.32 |
| 2021-05-26 | 2,349.12 |
| 2021-05-25 | 2,349.12 |
| 2021-05-24 | 2,338.52 |
| 2021-05-21 | 2,290.81 |
| 2021-05-20 | 2,243.10 |
| 2021-05-18 | 2,290.81 |
| 2021-05-17 | 2,274.91 |
| 2021-05-14 | 2,248.40 |
| 2021-05-13 | 2,253.70 |
| 2021-05-12 | 2,248.40 |
| 2021-05-11 | 2,232.50 |
| 2021-05-10 | 2,317.32 |
| 2021-05-07 | 2,312.02 |
| 2021-05-06 | 2,312.02 |
| 2021-05-05 | 2,375.63 |
| 2021-05-04 | 2,449.84 |
| 2021-05-03 | 2,486.95 |
| 2021-04-30 | 2,444.54 |
| 2021-04-29 | 2,608.88 |
| 2021-04-28 | 2,773.21 |
| 2021-04-27 | 2,773.21 |
| 2021-04-26 | 2,815.62 |
| 2021-04-23 | 2,873.94 |
| 2021-04-22 | 2,905.74 |
| 2021-04-21 | 2,921.65 |
| 2021-04-20 | 2,900.44 |
| 2021-04-19 | 2,937.55 |
| 2021-04-16 | 2,752.01 |
| 2021-04-15 | 3,123.09 |
| 2021-04-14 | 3,176.10 |
| 2021-04-13 | 3,091.28 |
| 2021-04-12 | 3,064.78 |
| 2021-04-09 | 3,170.80 |
| 2021-04-08 | 3,197.30 |
| 2021-04-07 | 3,144.29 |
| 2021-04-01 | 3,091.28 |
| 2021-03-31 | 3,059.47 |
| 2021-03-30 | 3,271.52 |
| 2021-03-29 | 3,128.39 |
| 2021-03-26 | 3,144.29 |
| 2021-03-25 | 3,085.98 |
| 2021-03-24 | 3,160.20 |
| 2021-03-23 | 3,239.71 |
| 2021-03-22 | 3,303.33 |
| 2021-03-19 | 3,266.22 |
| 2021-03-18 | 3,245.01 |
| 2021-03-17 | 3,303.33 |
| 2021-03-16 | 3,207.91 |
| 2021-03-15 | 3,022.37 |
| 2021-03-12 | 3,006.46 |
| 2021-03-11 | 2,921.65 |
| 2021-03-10 | 2,900.44 |
| 2021-03-09 | 2,746.71 |
| 2021-03-08 | 2,693.70 |
| 2021-03-05 | 2,815.62 |
| 2021-03-04 | 2,810.32 |
| 2021-03-03 | 2,873.94 |
| 2021-03-02 | 2,868.63 |
| 2021-03-01 | 2,974.66 |
| 2021-02-26 | 2,969.36 |
| 2021-02-25 | 3,027.67 |
| 2021-02-24 | 3,038.27 |
| 2021-02-23 | 3,117.79 |
| 2021-02-22 | 3,080.68 |
| 2021-02-19 | 3,207.91 |
| 2021-02-18 | 3,165.50 |
| 2021-02-17 | 3,202.61 |
| 2021-02-16 | 3,425.25 |
| 2021-02-11 | 3,138.99 |
| 2021-02-10 | 3,197.30 |
| 2021-02-09 | 3,085.98 |
| 2021-02-08 | 2,794.42 |
| 2021-02-05 | 2,608.88 |
| 2021-02-04 | 2,677.79 |
| 2021-02-03 | 2,709.60 |
| 2021-02-02 | 2,709.60 |
| 2021-02-01 | 2,656.59 |
| 2021-01-29 | 2,486.95 |
| 2021-01-28 | 2,476.35 |
| 2021-01-27 | 2,661.89 |
| 2021-01-26 | 2,661.89 |
| 2021-01-25 | 2,810.32 |
| 2021-01-22 | 2,773.21 |
| 2021-01-21 | 2,683.09 |
| 2021-01-20 | 2,640.69 |
| 2021-01-19 | 2,518.76 |
| 2021-01-18 | 2,460.45 |
| 2021-01-15 | 2,524.06 |
| 2021-01-14 | 2,513.46 |
| 2021-01-13 | 2,534.66 |
| 2021-01-12 | 2,661.89 |
| 2021-01-11 | 2,550.57 |
| 2021-01-08 | 2,492.25 |
| 2021-01-07 | 2,386.23 |
| 2021-01-06 | 2,412.74 |
| 2021-01-05 | 2,418.04 |
| 2021-01-04 | 2,444.54 |
| 2020-12-31 | 2,391.53 |
| 2020-12-30 | 2,349.12 |
| 2020-12-29 | 2,338.52 |
| 2020-12-28 | 2,391.53 |
| 2020-12-24 | 2,433.94 |
| 2020-12-23 | 2,492.25 |
| 2020-12-22 | 2,444.54 |
| 2020-12-21 | 2,524.06 |
| 2020-12-18 | 2,200.69 |
| 2020-12-17 | 2,205.99 |
| 2020-12-16 | 2,211.29 |
| 2020-12-15 | 2,073.46 |
| 2020-12-14 | 2,243.10 |
| 2020-12-11 | 2,179.49 |
| 2020-12-10 | 2,126.48 |
| 2020-12-09 | 2,179.49 |
| 2020-12-08 | 2,269.61 |
| 2020-12-07 | 2,343.82 |
| 2020-12-04 | 2,386.23 |
| 2020-12-03 | 2,370.33 |
| 2020-12-02 | 2,338.52 |
| 2020-12-01 | 2,370.33 |
| 2020-11-30 | 2,402.13 |
| 2020-11-27 | 2,317.32 |
| 2020-11-26 | 2,243.10 |
| 2020-11-25 | 2,232.50 |
| 2020-11-24 | 2,248.40 |
| 2020-11-23 | 2,322.62 |
| 2020-11-20 | 2,248.40 |
| 2020-11-19 | 2,248.40 |
| 2020-11-18 | 2,317.32 |
| 2020-11-17 | 2,237.80 |
| 2020-11-16 | 2,312.02 |
| 2020-11-13 | 2,327.92 |
| 2020-11-12 | 2,428.64 |
| 2020-11-11 | 2,349.12 |
| 2020-11-10 | 2,349.12 |
| 2020-11-09 | 2,338.52 |
| 2020-11-06 | 2,280.21 |
| 2020-11-05 | 2,338.52 |
| 2020-11-04 | 2,205.99 |
| 2020-11-03 | 2,179.49 |
| 2020-11-02 | 2,190.09 |
| 2020-10-30 | 2,211.29 |
| 2020-10-29 | 2,343.82 |
| 2020-10-28 | 2,365.03 |
| 2020-10-27 | 2,428.64 |
| 2020-10-23 | 2,529.36 |
| 2020-10-22 | 2,571.77 |
| 2020-10-21 | 2,645.99 |
| 2020-10-20 | 2,656.59 |
| 2020-10-19 | 2,858.03 |
| 2020-10-16 | 2,842.13 |
| 2020-10-15 | 2,921.65 |
| 2020-10-14 | 3,022.37 |
| 2020-10-12 | 2,656.59 |
| 2020-10-09 | 2,524.06 |
| 2020-10-08 | 2,539.96 |
| 2020-10-07 | 2,497.55 |
| 2020-10-06 | 2,497.55 |
| 2020-10-05 | 2,433.94 |
| 2020-09-30 | 2,545.26 |
| 2020-09-29 | 2,518.76 |
| 2020-09-28 | 2,561.17 |
| 2020-09-25 | 2,555.87 |
| 2020-09-24 | 2,587.67 |
| 2020-09-23 | 2,656.59 |
| 2020-09-22 | 2,651.29 |
| 2020-09-21 | 2,635.38 |
| 2020-09-18 | 2,762.61 |
| 2020-09-17 | 2,746.71 |
| 2020-09-16 | 2,826.22 |
| 2020-09-15 | 2,752.01 |
| 2020-09-14 | 2,672.49 |
| 2020-09-11 | 2,642.28 |
| 2020-09-10 | 2,631.73 |
| 2020-09-09 | 2,726.65 |
| 2020-09-08 | 2,695.01 |
| 2020-09-07 | 2,731.93 |
| 2020-09-04 | 2,890.14 |
| 2020-09-03 | 3,011.43 |
| 2020-09-02 | 3,006.15 |
| 2020-09-01 | 3,053.62 |
| 2020-08-31 | 3,011.43 |
| 2020-08-28 | 3,143.27 |
| 2020-08-27 | 3,021.98 |
| 2020-08-26 | 3,027.25 |
| 2020-08-25 | 3,058.89 |
| 2020-08-24 | 3,000.88 |
| 2020-08-21 | 3,079.99 |
| 2020-08-20 | 3,090.53 |
| 2020-08-19 | 3,027.25 |
| 2020-08-18 | 3,043.07 |
| 2020-08-17 | 2,916.50 |
| 2020-08-14 | 2,937.60 |
| 2020-08-13 | 3,000.88 |
| 2020-08-12 | 2,937.60 |
| 2020-08-11 | 3,127.45 |
| 2020-08-10 | 3,153.82 |
| 2020-08-07 | 3,153.82 |
| 2020-08-06 | 3,116.90 |
| 2020-08-05 | 3,196.00 |
| 2020-08-04 | 3,137.99 |
| 2020-08-03 | 3,222.37 |
| 2020-07-31 | 3,127.45 |
| 2020-07-30 | 3,111.63 |
| 2020-07-29 | 3,011.43 |
| 2020-07-28 | 2,874.31 |
| 2020-07-27 | 2,937.60 |
| 2020-07-24 | 2,985.06 |
| 2020-07-23 | 3,169.64 |
| 2020-07-22 | 3,064.16 |
| 2020-07-21 | 2,953.42 |
| 2020-07-20 | 2,963.97 |
| 2020-07-17 | 3,053.62 |
| 2020-07-16 | 2,858.49 |
| 2020-07-15 | 3,153.82 |
| 2020-07-14 | 3,264.56 |
| 2020-07-13 | 2,753.02 |
| 2020-07-10 | 3,000.88 |
| 2020-07-09 | 2,420.78 |
| 2020-07-08 | 2,273.12 |
| 2020-07-07 | 2,267.85 |
| 2020-07-06 | 2,199.29 |
| 2020-07-03 | 2,072.73 |
| 2020-07-02 | 2,120.19 |
| 2020-06-30 | 2,067.45 |
| 2020-06-29 | 2,062.18 |
| 2020-06-26 | 2,051.63 |
| 2020-06-24 | 2,009.44 |
| 2020-06-23 | 2,051.63 |
| 2020-06-22 | 2,025.26 |
| 2020-06-19 | 2,104.37 |
| 2020-06-18 | 2,062.18 |
| 2020-06-17 | 2,051.63 |
| 2020-06-16 | 2,019.99 |
| 2020-06-15 | 1,972.53 |
| 2020-06-12 | 2,041.08 |
| 2020-06-11 | 1,946.16 |
| 2020-06-10 | 2,004.17 |
| 2020-06-09 | 2,009.44 |
| 2020-06-08 | 2,009.44 |
| 2020-06-05 | 2,051.63 |
| 2020-06-04 | 1,967.25 |
| 2020-06-03 | 2,009.44 |
| 2020-06-02 | 2,009.44 |
| 2020-06-01 | 1,956.71 |
| 2020-05-29 | 1,903.97 |
| 2020-05-28 | 1,903.97 |
| 2020-05-27 | 1,940.89 |
| 2020-05-26 | 1,963.04 |
| 2020-05-25 | 1,884.69 |
| 2020-05-22 | 1,947.37 |
| 2020-05-21 | 2,062.27 |
| 2020-05-20 | 2,104.05 |
| 2020-05-19 | 2,025.71 |
| 2020-05-18 | 2,088.38 |
| 2020-05-15 | 2,067.49 |
| 2020-05-14 | 2,051.82 |
| 2020-05-13 | 2,083.16 |
| 2020-05-12 | 2,088.38 |
| 2020-05-11 | 2,062.27 |
| 2020-05-08 | 1,994.37 |
| 2020-05-07 | 1,936.92 |
| 2020-05-06 | 1,952.59 |
| 2020-05-05 | 1,905.58 |
| 2020-05-04 | 1,842.91 |
| 2020-04-29 | 1,895.14 |
| 2020-04-28 | 1,827.24 |
| 2020-04-27 | 1,832.46 |
| 2020-04-24 | 1,832.46 |
| 2020-04-23 | 1,811.57 |
| 2020-04-22 | 1,712.34 |
| 2020-04-21 | 1,743.67 |
| 2020-04-20 | 1,748.90 |
| 2020-04-17 | 1,701.89 |
| 2020-04-16 | 1,681.00 |
| 2020-04-15 | 1,728.01 |
| 2020-04-14 | 1,743.67 |
| 2020-04-09 | 1,780.23 |
| 2020-04-08 | 1,837.69 |
| 2020-04-07 | 1,832.46 |
| 2020-04-06 | 1,832.46 |
| 2020-04-03 | 1,754.12 |
| 2020-04-02 | 1,764.57 |
| 2020-04-01 | 1,759.34 |
| 2020-03-31 | 1,764.57 |
| 2020-03-30 | 1,754.12 |
| 2020-03-27 | 1,832.46 |
| 2020-03-26 | 1,884.69 |
| 2020-03-25 | 1,879.47 |
| 2020-03-24 | 1,842.91 |
| 2020-03-23 | 1,921.25 |
| 2020-03-20 | 1,874.25 |
| 2020-03-19 | 1,801.13 |
| 2020-03-18 | 1,811.57 |
| 2020-03-17 | 1,889.91 |
| 2020-03-16 | 1,900.36 |
| 2020-03-13 | 1,947.37 |
| 2020-03-12 | 1,936.92 |
| 2020-03-11 | 2,109.28 |
| 2020-03-10 | 1,989.15 |
| 2020-03-09 | 2,015.26 |
| 2020-03-06 | 2,088.38 |
| 2020-03-05 | 2,062.27 |
| 2020-03-04 | 2,020.49 |
| 2020-03-03 | 2,041.38 |
| 2020-03-02 | 2,077.94 |
| 2020-02-28 | 1,947.37 |
| 2020-02-27 | 1,983.93 |
| 2020-02-26 | 1,989.15 |
| 2020-02-25 | 2,015.26 |
| 2020-02-24 | 2,046.60 |
| 2020-02-21 | 2,114.50 |
| 2020-02-20 | 2,182.40 |
| 2020-02-19 | 2,224.18 |
| 2020-02-18 | 2,229.40 |
| 2020-02-17 | 2,255.52 |
| 2020-02-14 | 2,234.62 |
| 2020-02-13 | 2,245.07 |
| 2020-02-12 | 2,245.07 |
| 2020-02-11 | 2,281.63 |
| 2020-02-10 | 2,344.30 |
| 2020-02-07 | 2,459.21 |
| 2020-02-06 | 2,438.32 |
| 2020-02-05 | 2,506.21 |
| 2020-02-04 | 2,918.82 |
| 2020-02-03 | 2,119.72 |
| 2020-01-31 | 2,088.38 |
| 2020-01-30 | 2,161.50 |
| 2020-01-29 | 2,213.73 |
| 2020-01-24 | 2,239.85 |
| 2020-01-23 | 2,224.18 |
| 2020-01-22 | 2,302.52 |
| 2020-01-21 | 2,333.86 |
| 2020-01-20 | 2,344.30 |
| 2020-01-17 | 2,365.20 |
| 2020-01-16 | 2,323.41 |
| 2020-01-15 | 2,255.52 |
| 2020-01-14 | 2,234.62 |
| 2020-01-13 | 2,318.19 |
| 2020-01-10 | 2,286.85 |
| 2020-01-09 | 2,292.08 |
| 2020-01-08 | 2,302.52 |
| 2020-01-07 | 2,323.41 |
| 2020-01-06 | 2,297.30 |
| 2020-01-03 | 2,443.54 |
| 2020-01-02 | 2,281.63 |
| 2019-12-31 | 2,208.51 |
| 2019-12-30 | 2,177.17 |
| 2019-12-27 | 2,124.94 |
| 2019-12-24 | 2,072.72 |
| 2019-12-23 | 2,025.71 |
| 2019-12-20 | 1,952.59 |
| 2019-12-19 | 1,942.14 |
| 2019-12-18 | 1,916.03 |
| 2019-12-17 | 1,936.92 |
| 2019-12-16 | 1,921.25 |
| 2019-12-13 | 1,900.36 |
| 2019-12-12 | 1,884.69 |
| 2019-12-11 | 1,895.14 |
| 2019-12-10 | 1,926.47 |
| 2019-12-09 | 1,916.03 |
| 2019-12-06 | 1,921.25 |
| 2019-12-05 | 1,858.58 |
| 2019-12-04 | 1,936.92 |
| 2019-12-03 | 1,968.26 |
| 2019-12-02 | 1,895.14 |
| 2019-11-29 | 1,952.59 |
| 2019-11-28 | 2,020.49 |
| 2019-11-27 | 2,020.49 |
| 2019-11-26 | 2,062.27 |
| 2019-11-25 | 2,083.16 |
| 2019-11-22 | 2,062.27 |
| 2019-11-21 | 2,051.82 |
| 2019-11-20 | 2,067.49 |
| 2019-11-19 | 2,156.28 |
| 2019-11-18 | 2,124.94 |
| 2019-11-15 | 2,161.50 |
| 2019-11-14 | 2,130.17 |
| 2019-11-13 | 2,145.84 |
| 2019-11-12 | 2,229.40 |
| 2019-11-11 | 2,250.29 |
| 2019-11-08 | 2,375.64 |
| 2019-11-07 | 2,401.76 |
| 2019-11-06 | 2,328.64 |
| 2019-11-05 | 2,339.08 |
| 2019-11-04 | 2,156.28 |
| 2019-11-01 | 2,130.17 |
| 2019-10-31 | 2,093.61 |
| 2019-10-30 | 2,010.04 |
| 2019-10-29 | 2,093.61 |
| 2019-10-28 | 2,124.94 |
| 2019-10-25 | 2,109.28 |
| 2019-10-24 | 2,245.07 |
| 2019-10-23 | 2,218.96 |
| 2019-10-22 | 2,208.51 |
| 2019-10-21 | 2,229.40 |
| 2019-10-18 | 2,229.40 |
| 2019-10-17 | 2,276.41 |
| 2019-10-16 | 2,229.40 |
| 2019-10-15 | 2,245.07 |
| 2019-10-14 | 2,265.96 |
| 2019-10-11 | 2,245.07 |
| 2019-10-10 | 2,224.18 |
| 2019-10-09 | 2,171.95 |
| 2019-10-08 | 2,182.40 |
| 2019-10-04 | 2,166.73 |
| 2019-10-03 | 2,182.40 |
| 2019-10-02 | 2,224.18 |
| 2019-09-30 | 2,218.96 |
| 2019-09-27 | 2,198.06 |
| 2019-09-26 | 2,124.94 |
| 2019-09-25 | 2,156.28 |
| 2019-09-24 | 2,198.06 |
| 2019-09-23 | 2,140.61 |
| 2019-09-20 | 2,250.29 |
| 2019-09-19 | 2,339.08 |
| 2019-09-18 | 2,292.08 |
| 2019-09-17 | 2,292.08 |
| 2019-09-16 | 2,297.30 |
| 2019-09-13 | 2,344.30 |
| 2019-09-12 | 2,297.30 |
| 2019-09-11 | 2,267.01 |
| 2019-09-10 | 2,142.15 |
| 2019-09-09 | 2,048.51 |
| 2019-09-06 | 2,152.56 |
| 2019-09-05 | 2,136.95 |
| 2019-09-04 | 2,126.55 |
| 2019-09-03 | 2,194.18 |
| 2019-09-02 | 1,923.66 |
| 2019-08-30 | 1,876.84 |
| 2019-08-29 | 1,751.99 |
| 2019-08-28 | 1,725.98 |
| 2019-08-27 | 1,762.39 |
| 2019-08-26 | 1,658.35 |
| 2019-08-23 | 1,751.99 |
| 2019-08-22 | 1,741.58 |
| 2019-08-21 | 1,788.40 |
| 2019-08-20 | 1,778.00 |
| 2019-08-19 | 1,647.94 |
| 2019-08-16 | 1,694.76 |
| 2019-08-15 | 1,710.37 |
| 2019-08-14 | 1,720.77 |
| 2019-08-13 | 1,845.63 |
| 2019-08-12 | 1,960.08 |
| 2019-08-09 | 1,949.67 |
| 2019-08-08 | 1,913.26 |
| 2019-08-07 | 1,897.65 |
| 2019-08-06 | 1,902.85 |
| 2019-08-05 | 1,975.68 |
| 2019-08-02 | 2,121.34 |
| 2019-08-01 | 2,475.09 |
| 2019-07-31 | 2,490.70 |
| 2019-07-30 | 2,480.30 |
| 2019-07-29 | 2,397.06 |
| 2019-07-26 | 2,501.11 |
| 2019-07-25 | 2,553.13 |
| 2019-07-24 | 2,584.34 |
| 2019-07-23 | 2,553.13 |
| 2019-07-22 | 2,563.53 |
| 2019-07-19 | 2,594.75 |
| 2019-07-18 | 2,594.75 |
| 2019-07-17 | 2,636.36 |
| 2019-07-16 | 2,605.15 |
| 2019-07-15 | 2,615.55 |
| 2019-07-12 | 2,563.53 |
| 2019-07-11 | 2,605.15 |
| 2019-07-10 | 2,605.15 |
| 2019-07-09 | 2,625.96 |
| 2019-07-08 | 2,693.59 |
| 2019-07-05 | 2,750.81 |
| 2019-07-04 | 2,745.61 |
| 2019-07-03 | 2,714.40 |
| 2019-07-02 | 2,657.17 |
| 2019-06-28 | 2,631.16 |
| 2019-06-27 | 2,610.35 |
| 2019-06-26 | 2,636.36 |
| 2019-06-25 | 2,599.95 |
| 2019-06-24 | 2,610.35 |
| 2019-06-21 | 2,620.76 |
| 2019-06-20 | 2,657.17 |
| 2019-06-19 | 2,625.96 |
| 2019-06-18 | 2,589.54 |
| 2019-06-17 | 2,641.57 |
| 2019-06-14 | 2,553.13 |
| 2019-06-13 | 2,568.73 |
| 2019-06-12 | 2,584.34 |
| 2019-06-11 | 2,542.72 |
| 2019-06-10 | 2,584.34 |
| 2019-06-06 | 2,553.13 |
| 2019-06-05 | 2,547.93 |
| 2019-06-04 | 2,625.96 |
| 2019-06-03 | 2,584.34 |
| 2019-05-31 | 2,594.75 |
| 2019-05-30 | 2,719.60 |
| 2019-05-29 | 2,735.21 |
| 2019-05-28 | 2,750.81 |
| 2019-05-27 | 2,906.88 |
| 2019-05-24 | 2,943.29 |
| 2019-05-23 | 2,868.38 |
| 2019-05-22 | 2,955.54 |
| 2019-05-21 | 2,924.78 |
| 2019-05-20 | 2,863.26 |
| 2019-05-17 | 2,955.54 |
| 2019-05-16 | 3,001.68 |
| 2019-05-15 | 2,981.17 |
| 2019-05-14 | 2,899.14 |
| 2019-05-10 | 2,986.30 |
| 2019-05-09 | 2,960.66 |
| 2019-05-08 | 3,058.07 |
| 2019-05-07 | 3,109.34 |
| 2019-05-06 | 3,078.58 |
| 2019-05-03 | 3,283.65 |
| 2019-05-02 | 3,278.52 |
| 2019-04-30 | 3,340.04 |
| 2019-04-29 | 3,268.27 |
| 2019-04-26 | 3,324.66 |
| 2019-04-25 | 3,391.31 |
| 2019-04-24 | 3,442.58 |
| 2019-04-23 | 3,442.58 |
| 2019-04-18 | 3,504.10 |
| 2019-04-17 | 3,581.00 |
| 2019-04-16 | 3,575.87 |
| 2019-04-15 | 3,601.51 |
| 2019-04-12 | 3,647.65 |
| 2019-04-11 | 3,637.39 |
| 2019-04-10 | 3,719.42 |
| 2019-04-09 | 3,642.52 |
| 2019-04-08 | 3,627.14 |
| 2019-04-04 | 3,570.75 |
| 2019-04-03 | 3,570.75 |
| 2019-04-02 | 3,596.38 |
| 2019-04-01 | 3,632.27 |
| 2019-03-29 | 3,524.60 |
| 2019-03-28 | 3,534.86 |
| 2019-03-27 | 3,396.44 |
| 2019-03-26 | 3,242.63 |
| 2019-03-25 | 3,319.54 |
| 2019-03-22 | 3,427.20 |
| 2019-03-21 | 3,514.35 |
| 2019-03-20 | 3,539.98 |
| 2019-03-19 | 3,488.72 |
| 2019-03-18 | 3,463.08 |
| 2019-03-15 | 3,457.96 |
| 2019-03-14 | 3,504.10 |
| 2019-03-13 | 3,483.59 |
| 2019-03-12 | 3,529.73 |
| 2019-03-11 | 3,550.24 |
| 2019-03-08 | 3,386.18 |
| 2019-03-07 | 3,534.86 |
| 2019-03-06 | 3,611.76 |
| 2019-03-05 | 3,632.27 |
| 2019-03-04 | 3,381.06 |
| 2019-03-01 | 3,360.55 |
| 2019-02-28 | 3,411.82 |
| 2019-02-27 | 3,457.96 |
| 2019-02-26 | 3,350.30 |
| 2019-02-25 | 3,263.14 |
| 2019-02-22 | 3,206.75 |
| 2019-02-21 | 3,211.87 |
| 2019-02-20 | 3,186.24 |
| 2019-02-19 | 3,237.51 |
| 2019-02-18 | 3,304.15 |
| 2019-02-15 | 3,293.90 |
| 2019-02-14 | 3,273.39 |
| 2019-02-13 | 3,314.41 |
| 2019-02-12 | 3,222.13 |
| 2019-02-11 | 3,191.37 |
| 2019-02-08 | 3,119.59 |
| 2019-02-04 | 3,104.21 |
| 2019-02-01 | 3,150.35 |
| 2019-01-31 | 3,160.61 |
| 2019-01-30 | 3,150.35 |
| 2019-01-29 | 3,232.38 |
| 2019-01-28 | 3,258.01 |
| 2019-01-25 | 3,160.61 |
| 2019-01-24 | 3,165.73 |
| 2019-01-23 | 3,129.85 |
| 2019-01-22 | 3,119.59 |
| 2019-01-21 | 3,099.09 |
| 2019-01-18 | 3,078.58 |
| 2019-01-17 | 3,078.58 |
| 2019-01-16 | 2,883.76 |
| 2019-01-15 | 2,853.00 |
| 2019-01-14 | 2,786.35 |
| 2019-01-11 | 2,873.51 |
| 2019-01-10 | 2,770.97 |
| 2019-01-09 | 2,863.26 |
| 2019-01-08 | 2,791.48 |
| 2019-01-07 | 2,822.24 |
| 2019-01-04 | 2,765.85 |
| 2019-01-03 | 2,699.20 |
| 2019-01-02 | 2,729.96 |
| 2018-12-31 | 2,719.71 |
| 2018-12-28 | 2,699.20 |
| 2018-12-27 | 2,653.06 |
| 2018-12-24 | 2,647.93 |
| 2018-12-21 | 2,709.45 |
| 2018-12-20 | 2,740.21 |
| 2018-12-19 | 2,770.97 |
| 2018-12-18 | 2,858.13 |
| 2018-12-17 | 2,935.03 |
| 2018-12-14 | 2,981.17 |
| 2018-12-13 | 3,047.82 |
| 2018-12-12 | 2,991.42 |
| 2018-12-11 | 3,001.68 |
| 2018-12-10 | 2,976.04 |
| 2018-12-07 | 3,058.07 |
| 2018-12-06 | 3,181.11 |
| 2018-12-05 | 3,181.11 |
| 2018-12-04 | 3,181.11 |
| 2018-12-03 | 3,186.24 |
| 2018-11-30 | 3,104.21 |
| 2018-11-29 | 3,068.32 |
| 2018-11-28 | 3,088.83 |
| 2018-11-27 | 3,047.82 |
| 2018-11-26 | 3,032.44 |
| 2018-11-23 | 3,058.07 |
| 2018-11-22 | 3,078.58 |
| 2018-11-21 | 3,063.20 |
| 2018-11-20 | 3,022.18 |
| 2018-11-19 | 2,919.65 |
| 2018-11-16 | 2,991.42 |
| 2018-11-15 | 3,083.70 |
| 2018-11-14 | 3,134.97 |
| 2018-11-13 | 3,186.24 |
| 2018-11-12 | 3,129.85 |
| 2018-11-09 | 3,088.83 |
| 2018-11-08 | 3,232.38 |
| 2018-11-07 | 3,217.00 |
| 2018-11-06 | 3,232.38 |
| 2018-11-05 | 3,073.45 |
| 2018-11-02 | 3,093.96 |
| 2018-11-01 | 2,945.28 |
| 2018-10-31 | 2,904.27 |
| 2018-10-30 | 2,837.62 |
| 2018-10-29 | 2,853.00 |
| 2018-10-26 | 3,022.18 |
| 2018-10-25 | 3,037.56 |
| 2018-10-24 | 3,001.68 |
| 2018-10-23 | 3,145.23 |
| 2018-10-22 | 3,119.59 |
| 2018-10-19 | 2,873.51 |
| 2018-10-18 | 2,873.51 |
| 2018-10-16 | 2,863.26 |
| 2018-10-15 | 2,873.51 |
| 2018-10-12 | 2,827.37 |
| 2018-10-11 | 2,822.24 |
| 2018-10-10 | 3,052.94 |
| 2018-10-09 | 3,073.45 |
| 2018-10-08 | 3,006.80 |
| 2018-10-05 | 3,068.32 |
| 2018-10-04 | 3,042.69 |
| 2018-10-03 | 3,186.24 |
| 2018-10-02 | 3,340.04 |
| 2018-09-28 | 3,329.79 |
| 2018-09-27 | 3,355.42 |
| 2018-09-26 | 3,391.31 |
| 2018-09-24 | 3,355.42 |
| 2018-09-21 | 3,427.20 |
| 2018-09-20 | 3,386.18 |
| 2018-09-19 | 3,386.18 |
| 2018-09-18 | 3,293.90 |
| 2018-09-17 | 3,334.92 |
| 2018-09-14 | 3,411.82 |
| 2018-09-13 | 3,370.80 |
| 2018-09-12 | 3,350.30 |
| 2018-09-11 | 3,437.45 |
| 2018-09-10 | 3,430.27 |
| 2018-09-07 | 3,496.59 |
| 2018-09-06 | 3,522.10 |
| 2018-09-05 | 3,654.74 |
| 2018-09-04 | 3,511.90 |
| 2018-09-03 | 3,486.39 |
| 2018-08-31 | 3,486.39 |
| 2018-08-30 | 3,777.18 |
| 2018-08-29 | 3,894.51 |
| 2018-08-28 | 3,817.99 |
| 2018-08-27 | 3,828.19 |
| 2018-08-24 | 3,858.80 |
| 2018-08-23 | 3,945.53 |
| 2018-08-22 | 3,848.60 |
| 2018-08-21 | 3,909.82 |
| 2018-08-20 | 3,603.73 |
| 2018-08-17 | 3,573.12 |
| 2018-08-16 | 3,277.23 |
| 2018-08-15 | 3,164.99 |
| 2018-08-14 | 3,588.42 |
| 2018-08-13 | 3,496.59 |
| 2018-08-10 | 3,593.52 |
| 2018-08-09 | 3,619.03 |
| 2018-08-08 | 3,573.12 |
| 2018-08-07 | 3,624.13 |
| 2018-08-06 | 3,552.71 |
| 2018-08-03 | 3,629.23 |
| 2018-08-02 | 4,118.98 |
| 2018-08-01 | 4,159.79 |
| 2018-07-31 | 4,190.40 |
| 2018-07-30 | 4,124.08 |
| 2018-07-27 | 4,307.74 |
| 2018-07-26 | 4,394.47 |
| 2018-07-25 | 4,389.36 |
| 2018-07-24 | 4,384.26 |
| 2018-07-23 | 4,338.35 |
| 2018-07-20 | 4,940.33 |
| 2018-07-19 | 4,919.93 |
| 2018-07-18 | 5,083.17 |
| 2018-07-17 | 4,976.04 |
| 2018-07-16 | 5,001.55 |
| 2018-07-13 | 4,965.84 |
| 2018-07-12 | 5,093.38 |
| 2018-07-11 | 4,843.40 |
| 2018-07-10 | 4,874.01 |
| 2018-07-09 | 4,874.01 |
| 2018-07-06 | 4,685.25 |
| 2018-07-05 | 4,639.34 |
| 2018-07-04 | 4,812.79 |
| 2018-07-03 | 4,930.13 |
| 2018-06-29 | 5,123.99 |
| 2018-06-28 | 4,771.98 |
| 2018-06-27 | 4,797.49 |
| 2018-06-26 | 5,062.77 |
| 2018-06-25 | 5,164.80 |
| 2018-06-22 | 5,246.42 |
| 2018-06-21 | 5,379.06 |
| 2018-06-20 | 5,409.67 |
| 2018-06-19 | 5,389.27 |
| 2018-06-15 | 5,960.64 |
| 2018-06-14 | 6,123.89 |
| 2018-06-13 | 6,103.48 |
| 2018-06-12 | 6,113.69 |
| 2018-06-11 | 6,154.50 |
| 2018-06-08 | 6,123.89 |
| 2018-06-07 | 6,123.89 |
| 2018-06-06 | 6,062.67 |
| 2018-06-05 | 6,062.67 |
| 2018-06-04 | 6,215.72 |
| 2018-06-01 | 6,266.73 |
| 2018-05-31 | 6,440.19 |
| 2018-05-30 | 6,327.95 |
| 2018-05-29 | 6,225.92 |
| 2018-05-28 | 6,297.34 |
| 2018-05-25 | 6,236.13 |
| 2018-05-24 | 5,725.97 |
| 2018-05-23 | 5,552.52 |
| 2018-05-21 | 5,409.67 |
| 2018-05-18 | 5,516.81 |
| 2018-05-17 | 5,668.89 |
| 2018-05-16 | 5,871.66 |
| 2018-05-15 | 5,709.44 |
| 2018-05-14 | 5,445.84 |
| 2018-05-11 | 5,445.84 |
| 2018-05-10 | 5,506.67 |
| 2018-05-09 | 5,405.28 |
| 2018-05-08 | 5,415.42 |
| 2018-05-07 | 5,476.25 |
| 2018-05-04 | 5,161.95 |
| 2018-05-03 | 5,334.31 |
| 2018-05-02 | 5,303.89 |
| 2018-04-30 | 5,080.85 |
| 2018-04-27 | 5,141.68 |
| 2018-04-26 | 5,020.01 |
| 2018-04-25 | 5,070.71 |
| 2018-04-24 | 5,050.43 |
| 2018-04-23 | 4,969.32 |
| 2018-04-20 | 5,050.43 |
| 2018-04-19 | 5,202.51 |
| 2018-04-18 | 4,903.42 |
| 2018-04-17 | 5,182.23 |
| 2018-04-16 | 5,445.84 |
| 2018-04-13 | 5,455.97 |
| 2018-04-12 | 5,526.95 |
| 2018-04-11 | 5,618.19 |
| 2018-04-10 | 5,577.64 |
| 2018-04-09 | 5,597.92 |
| 2018-04-06 | 5,608.05 |
| 2018-04-04 | 5,273.48 |
| 2018-04-03 | 4,933.83 |
| 2018-03-29 | 5,060.57 |
| 2018-03-28 | 5,253.20 |
| 2018-03-27 | 5,577.64 |
| 2018-03-26 | 5,445.84 |
| 2018-03-23 | 5,354.59 |
| 2018-03-22 | 5,557.36 |
| 2018-03-21 | 5,861.52 |
| 2018-03-20 | 6,490.12 |
| 2018-03-19 | 6,145.40 |
| 2018-03-16 | 6,135.26 |
| 2018-03-15 | 6,317.76 |
| 2018-03-14 | 6,338.04 |
| 2018-03-13 | 6,469.84 |
| 2018-03-12 | 6,449.56 |
| 2018-03-09 | 6,479.98 |
| 2018-03-08 | 6,094.71 |
| 2018-03-07 | 5,952.77 |
| 2018-03-06 | 5,973.05 |
| 2018-03-05 | 5,760.13 |
| 2018-03-02 | 5,962.91 |
| 2018-03-01 | 6,084.57 |
| 2018-02-28 | 5,912.21 |
| 2018-02-27 | 5,861.52 |
| 2018-02-26 | 6,003.46 |
| 2018-02-23 | 5,902.07 |
| 2018-02-22 | 6,033.88 |
| 2018-02-21 | 6,003.46 |
| 2018-02-20 | 5,577.64 |
| 2018-02-15 | 5,618.19 |
| 2018-02-14 | 5,577.64 |
| 2018-02-13 | 5,314.03 |
| 2018-02-12 | 4,776.69 |
| 2018-02-09 | 4,665.16 |
| 2018-02-08 | 5,009.87 |
| 2018-02-07 | 4,908.49 |
| 2018-02-06 | 4,761.48 |
| 2018-02-05 | 5,668.89 |
| 2018-02-02 | 6,084.57 |
| 2018-02-01 | 5,750.00 |
| 2018-01-31 | 6,490.12 |
| 2018-01-30 | 7,149.13 |
| 2018-01-29 | 6,611.78 |
| 2018-01-26 | 6,743.58 |
| 2018-01-25 | 6,794.28 |
| 2018-01-24 | 6,185.96 |
| 2018-01-23 | 5,679.02 |
| 2018-01-22 | 4,791.89 |
| 2018-01-19 | 4,538.43 |
| 2018-01-18 | 4,624.61 |
| 2018-01-17 | 4,589.12 |
| 2018-01-16 | 4,791.89 |
| 2018-01-15 | 4,715.85 |
| 2018-01-12 | 4,893.28 |
| 2018-01-11 | 4,361.00 |
| 2018-01-10 | 4,462.39 |
| 2018-01-09 | 4,213.99 |
| 2018-01-08 | 3,960.53 |
| 2018-01-05 | 4,082.19 |
| 2018-01-04 | 3,950.39 |
| 2018-01-03 | 3,489.08 |
| 2018-01-02 | 3,428.25 |
| 2017-12-29 | 3,372.48 |
| 2017-12-28 | 3,321.79 |
| 2017-12-27 | 3,382.62 |
| 2017-12-22 | 3,443.45 |
| 2017-12-21 | 3,337.00 |
| 2017-12-20 | 3,372.48 |
| 2017-12-19 | 3,342.07 |
| 2017-12-18 | 3,291.38 |
| 2017-12-15 | 3,281.24 |
| 2017-12-14 | 3,073.39 |
| 2017-12-13 | 3,042.98 |
| 2017-12-12 | 3,119.02 |
| 2017-12-11 | 3,068.32 |
| 2017-12-08 | 3,088.60 |
| 2017-12-07 | 3,164.64 |
| 2017-12-06 | 3,113.95 |
| 2017-12-05 | 3,189.99 |
| 2017-12-04 | 3,184.92 |
| 2017-12-01 | 3,245.75 |
| 2017-11-30 | 3,286.31 |
| 2017-11-29 | 3,286.31 |
| 2017-11-28 | 3,402.90 |
| 2017-11-27 | 3,397.83 |
| 2017-11-24 | 3,286.31 |
| 2017-11-23 | 3,347.14 |
| 2017-11-22 | 3,418.11 |
| 2017-11-21 | 3,387.69 |
| 2017-11-20 | 3,387.69 |
| 2017-11-17 | 3,423.18 |
| 2017-11-16 | 3,433.32 |
| 2017-11-15 | 3,397.83 |
| 2017-11-14 | 3,463.73 |
| 2017-11-13 | 3,468.80 |
| 2017-11-10 | 3,494.15 |
| 2017-11-09 | 3,499.22 |
| 2017-11-08 | 3,524.56 |
| 2017-11-07 | 3,489.08 |
| 2017-11-06 | 3,524.56 |
| 2017-11-03 | 3,494.15 |
| 2017-11-02 | 3,448.52 |
| 2017-11-01 | 3,438.39 |
| 2017-10-31 | 3,443.45 |
| 2017-10-30 | 3,271.10 |
| 2017-10-27 | 3,210.27 |
| 2017-10-26 | 3,240.68 |
| 2017-10-25 | 3,276.17 |
| 2017-10-24 | 3,281.24 |
| 2017-10-23 | 3,296.44 |
| 2017-10-20 | 3,281.24 |
| 2017-10-19 | 3,271.10 |
| 2017-10-18 | 3,306.58 |
| 2017-10-17 | 3,291.38 |
| 2017-10-16 | 3,250.82 |
| 2017-10-13 | 3,189.99 |
| 2017-10-12 | 3,195.06 |
| 2017-10-11 | 3,103.81 |
| 2017-10-10 | 3,068.32 |
| 2017-10-09 | 3,053.12 |
| 2017-10-06 | 3,017.63 |
| 2017-10-04 | 3,048.05 |
| 2017-10-03 | 3,037.91 |
| 2017-09-29 | 3,032.84 |
| 2017-09-28 | 2,987.22 |
| 2017-09-27 | 3,048.05 |
| 2017-09-26 | 3,002.42 |
| 2017-09-25 | 3,037.91 |
| 2017-09-22 | 3,007.49 |
| 2017-09-21 | 3,027.77 |
| 2017-09-20 | 3,042.98 |
| 2017-09-19 | 3,002.42 |
| 2017-09-18 | 3,037.91 |
| 2017-09-15 | 3,048.05 |
| 2017-09-14 | 3,007.49 |
| 2017-09-13 | 3,042.98 |
| 2017-09-12 | 3,037.91 |
| 2017-09-11 | 3,037.91 |
| 2017-09-08 | 3,046.02 |
| 2017-09-07 | 3,051.06 |
| 2017-09-06 | 3,025.85 |
| 2017-09-05 | 2,980.48 |
| 2017-09-04 | 2,975.44 |
| 2017-09-01 | 3,025.85 |
| 2017-08-31 | 3,025.85 |
| 2017-08-30 | 2,985.52 |
| 2017-08-29 | 2,975.44 |
| 2017-08-28 | 3,056.10 |
| 2017-08-25 | 2,970.39 |
| 2017-08-24 | 3,066.19 |
| 2017-08-22 | 3,061.15 |
| 2017-08-21 | 3,040.98 |
| 2017-08-18 | 3,025.85 |
| 2017-08-17 | 3,046.02 |
| 2017-08-16 | 2,960.31 |
| 2017-08-15 | 3,015.77 |
| 2017-08-14 | 3,015.77 |
| 2017-08-11 | 3,000.64 |
| 2017-08-10 | 3,010.73 |
| 2017-08-09 | 3,066.19 |
| 2017-08-08 | 3,030.89 |
| 2017-08-07 | 3,051.06 |
| 2017-08-04 | 3,061.15 |
| 2017-08-03 | 3,000.64 |
| 2017-08-02 | 3,030.89 |
| 2017-08-01 | 3,000.64 |
| 2017-07-31 | 3,020.81 |
| 2017-07-28 | 3,076.27 |
| 2017-07-27 | 3,051.06 |
| 2017-07-26 | 3,071.23 |
| 2017-07-25 | 3,061.15 |
| 2017-07-24 | 3,091.40 |
| 2017-07-21 | 3,086.35 |
| 2017-07-20 | 3,051.06 |
| 2017-07-19 | 3,051.06 |
| 2017-07-18 | 3,071.23 |
| 2017-07-17 | 3,051.06 |
| 2017-07-14 | 3,066.19 |
| 2017-07-13 | 3,116.60 |
| 2017-07-12 | 3,167.02 |
| 2017-07-11 | 3,202.31 |
| 2017-07-10 | 3,187.19 |
| 2017-07-07 | 3,207.35 |
| 2017-07-06 | 3,202.31 |
| 2017-07-05 | 3,212.40 |
| 2017-07-04 | 3,267.85 |
| 2017-07-03 | 3,237.60 |
| 2017-06-30 | 3,187.19 |
| 2017-06-29 | 3,232.56 |
| 2017-06-28 | 3,272.90 |
| 2017-06-27 | 3,182.15 |
| 2017-06-26 | 3,277.94 |
| 2017-06-23 | 3,267.85 |
| 2017-06-22 | 3,252.73 |
| 2017-06-21 | 3,288.02 |
| 2017-06-20 | 3,308.19 |
| 2017-06-19 | 3,293.06 |
| 2017-06-16 | 3,308.19 |
| 2017-06-15 | 3,318.27 |
| 2017-06-14 | 3,358.61 |
| 2017-06-13 | 3,328.36 |
| 2017-06-12 | 3,267.85 |
| 2017-06-09 | 3,308.19 |
| 2017-06-08 | 3,323.31 |
| 2017-06-07 | 3,257.77 |
| 2017-06-06 | 3,227.52 |
| 2017-06-05 | 3,272.90 |
| 2017-06-02 | 3,308.19 |
| 2017-06-01 | 3,484.65 |
| 2017-05-31 | 3,560.27 |
| 2017-05-29 | 3,545.15 |
| 2017-05-26 | 3,565.31 |
| 2017-05-25 | 3,656.07 |
| 2017-05-24 | 3,630.86 |
| 2017-05-23 | 3,661.11 |
| 2017-05-22 | 3,626.32 |
| 2017-05-19 | 3,616.34 |
| 2017-05-18 | 3,641.28 |
| 2017-05-17 | 3,651.26 |
| 2017-05-16 | 3,616.34 |
| 2017-05-15 | 3,601.38 |
| 2017-05-12 | 3,696.16 |
| 2017-05-11 | 3,681.19 |
| 2017-05-10 | 3,706.13 |
| 2017-05-09 | 3,741.05 |
| 2017-05-08 | 3,741.05 |
| 2017-05-05 | 3,736.06 |
| 2017-05-04 | 3,770.98 |
| 2017-05-02 | 3,751.03 |
| 2017-04-28 | 3,751.03 |
| 2017-04-27 | 3,790.94 |
| 2017-04-26 | 3,805.90 |
| 2017-04-25 | 3,686.18 |
| 2017-04-24 | 3,691.17 |
| 2017-04-21 | 3,591.40 |
| 2017-04-20 | 3,591.40 |
| 2017-04-19 | 3,501.61 |
| 2017-04-18 | 3,496.62 |
| 2017-04-13 | 3,556.48 |
| 2017-04-12 | 3,541.52 |
| 2017-04-11 | 3,671.21 |
| 2017-04-10 | 3,706.13 |
| 2017-04-07 | 3,706.13 |
| 2017-04-06 | 3,701.15 |
| 2017-04-05 | 3,631.31 |
| 2017-04-03 | 3,641.28 |
| 2017-03-31 | 3,641.28 |
| 2017-03-30 | 3,561.47 |
| 2017-03-29 | 3,441.75 |
| 2017-03-28 | 3,396.85 |
| 2017-03-27 | 3,327.02 |
| 2017-03-24 | 3,391.87 |
| 2017-03-23 | 3,341.98 |
| 2017-03-22 | 3,346.97 |
| 2017-03-21 | 3,341.98 |
| 2017-03-20 | 3,287.11 |
| 2017-03-17 | 3,302.07 |
| 2017-03-16 | 3,247.20 |
| 2017-03-15 | 3,247.20 |
| 2017-03-14 | 3,267.16 |
| 2017-03-13 | 3,162.40 |
| 2017-03-10 | 3,062.63 |
| 2017-03-09 | 3,072.61 |
| 2017-03-08 | 3,142.45 |
| 2017-03-07 | 3,112.52 |
| 2017-03-06 | 3,092.56 |
| 2017-03-03 | 3,057.64 |
| 2017-03-02 | 3,122.49 |
| 2017-03-01 | 3,142.45 |
| 2017-02-28 | 3,117.50 |
| 2017-02-27 | 3,177.37 |
| 2017-02-24 | 3,167.39 |
| 2017-02-23 | 3,197.32 |
| 2017-02-22 | 3,242.21 |
| 2017-02-21 | 3,267.16 |
| 2017-02-20 | 3,247.20 |
| 2017-02-17 | 3,277.13 |
| 2017-02-16 | 3,302.07 |
| 2017-02-15 | 3,282.12 |
| 2017-02-14 | 3,277.13 |
| 2017-02-13 | 3,302.07 |
| 2017-02-10 | 3,371.91 |
| 2017-02-09 | 3,341.98 |
| 2017-02-08 | 3,332.01 |
| 2017-02-07 | 3,336.99 |
| 2017-02-06 | 3,267.16 |
| 2017-02-03 | 3,217.27 |
| 2017-02-02 | 3,212.28 |
| 2017-02-01 | 3,262.17 |
| 2017-01-27 | 3,302.07 |
| 2017-01-26 | 3,312.05 |
| 2017-01-25 | 3,322.03 |
| 2017-01-24 | 3,297.09 |
| 2017-01-23 | 3,292.10 |
| 2017-01-20 | 3,302.07 |
| 2017-01-19 | 3,232.24 |
| 2017-01-18 | 3,187.34 |
| 2017-01-17 | 3,157.41 |
| 2017-01-16 | 3,142.45 |
| 2017-01-13 | 3,132.47 |
| 2017-01-12 | 3,132.47 |
| 2017-01-11 | 3,142.45 |
| 2017-01-10 | 3,097.55 |
| 2017-01-09 | 3,087.57 |
| 2017-01-06 | 3,122.49 |
| 2017-01-05 | 3,112.52 |
| 2017-01-04 | 3,052.66 |
| 2017-01-03 | 3,067.62 |
| 2016-12-30 | 3,032.70 |
| 2016-12-29 | 3,012.75 |
| 2016-12-28 | 3,032.70 |
| 2016-12-23 | 3,042.68 |
| 2016-12-22 | 3,042.68 |
| 2016-12-21 | 3,052.66 |
| 2016-12-20 | 3,032.70 |
| 2016-12-19 | 3,167.39 |
| 2016-12-16 | 3,242.21 |
| 2016-12-15 | 3,237.23 |
| 2016-12-14 | 3,257.18 |
| 2016-12-13 | 3,222.26 |
| 2016-12-12 | 3,242.21 |
| 2016-12-09 | 3,302.07 |
| 2016-12-08 | 3,341.98 |
| 2016-12-07 | 3,366.92 |
| 2016-12-06 | 3,332.01 |
| 2016-12-05 | 3,307.06 |
| 2016-12-02 | 3,302.07 |
| 2016-12-01 | 3,356.95 |
| 2016-11-30 | 3,317.04 |
| 2016-11-29 | 3,242.21 |
| 2016-11-28 | 3,267.16 |
| 2016-11-25 | 3,272.14 |
| 2016-11-24 | 3,222.26 |
| 2016-11-23 | 3,292.10 |
| 2016-11-22 | 3,391.87 |
| 2016-11-21 | 3,401.84 |
| 2016-11-18 | 3,416.81 |
| 2016-11-17 | 3,391.87 |
| 2016-11-16 | 3,341.98 |
| 2016-11-15 | 3,421.80 |
| 2016-11-14 | 3,386.88 |
| 2016-11-11 | 3,401.84 |
| 2016-11-10 | 3,436.76 |
| 2016-11-09 | 3,341.98 |
| 2016-11-08 | 3,351.96 |
| 2016-11-07 | 3,267.16 |
| 2016-11-04 | 3,207.30 |
| 2016-11-03 | 3,277.13 |
| 2016-11-02 | 3,202.31 |
| 2016-11-01 | 3,262.17 |
| 2016-10-31 | 3,257.18 |
| 2016-10-28 | 3,267.16 |
| 2016-10-27 | 3,302.07 |
| 2016-10-26 | 3,302.07 |
| 2016-10-25 | 3,376.90 |
| 2016-10-24 | 3,401.84 |
| 2016-10-20 | 3,391.87 |
| 2016-10-19 | 3,391.87 |
| 2016-10-18 | 3,446.74 |
| 2016-10-17 | 3,471.68 |
| 2016-10-14 | 3,501.61 |
| 2016-10-13 | 3,496.62 |
| 2016-10-12 | 3,531.54 |
| 2016-10-11 | 3,521.56 |
| 2016-10-07 | 3,521.56 |
| 2016-10-06 | 3,561.47 |
| 2016-10-05 | 3,516.58 |
| 2016-10-04 | 3,511.59 |
| 2016-10-03 | 3,546.51 |
| 2016-09-30 | 3,526.55 |
| 2016-09-29 | 3,456.71 |
| 2016-09-28 | 3,476.67 |
| 2016-09-27 | 3,461.70 |
| 2016-09-26 | 3,566.46 |
| 2016-09-23 | 3,506.60 |
| 2016-09-22 | 3,521.56 |
| 2016-09-21 | 3,566.46 |
| 2016-09-20 | 3,496.62 |
| 2016-09-19 | 3,551.49 |
| 2016-09-15 | 3,536.53 |
| 2016-09-14 | 3,396.85 |
| 2016-09-13 | 3,431.77 |
| 2016-09-12 | 3,341.98 |
| 2016-09-09 | 3,465.19 |
| 2016-09-08 | 3,499.95 |
| 2016-09-07 | 3,653.88 |
| 2016-09-06 | 3,723.40 |
| 2016-09-05 | 3,589.33 |
| 2016-09-02 | 3,301.33 |
| 2016-09-01 | 3,087.82 |
| 2016-08-31 | 3,077.89 |
| 2016-08-30 | 3,038.17 |
| 2016-08-29 | 3,067.96 |
| 2016-08-26 | 3,102.72 |
| 2016-08-25 | 3,177.20 |
| 2016-08-24 | 3,152.37 |
| 2016-08-23 | 3,117.61 |
| 2016-08-22 | 3,033.20 |
| 2016-08-19 | 2,978.58 |
| 2016-08-18 | 3,008.37 |
| 2016-08-17 | 2,993.48 |
| 2016-08-16 | 2,988.51 |
| 2016-08-15 | 3,023.27 |
| 2016-08-12 | 3,092.79 |
| 2016-08-11 | 3,067.96 |
| 2016-08-10 | 3,067.96 |
| 2016-08-09 | 3,072.92 |
| 2016-08-08 | 3,018.30 |
| 2016-08-05 | 2,978.58 |
| 2016-08-04 | 2,923.96 |
| 2016-08-03 | 2,914.03 |
| 2016-08-01 | 2,958.72 |
| 2016-07-29 | 2,918.99 |
| 2016-07-28 | 2,988.51 |
| 2016-07-27 | 2,993.48 |
| 2016-07-26 | 3,013.34 |
| 2016-07-25 | 3,058.03 |
| 2016-07-22 | 3,018.30 |
| 2016-07-21 | 3,072.92 |
| 2016-07-20 | 2,973.62 |
| 2016-07-19 | 2,958.72 |
| 2016-07-18 | 2,923.96 |
| 2016-07-15 | 2,953.75 |
| 2016-07-14 | 2,958.72 |
| 2016-07-13 | 2,938.86 |
| 2016-07-12 | 2,978.58 |
| 2016-07-11 | 2,685.62 |
| 2016-07-08 | 2,690.58 |
| 2016-07-07 | 2,680.65 |
| 2016-07-06 | 2,680.65 |
| 2016-07-05 | 2,779.96 |
| 2016-07-04 | 2,824.65 |
| 2016-06-30 | 2,750.17 |
| 2016-06-29 | 2,621.07 |
| 2016-06-28 | 2,596.24 |
| 2016-06-27 | 2,635.96 |
| 2016-06-24 | 2,626.03 |
| 2016-06-23 | 2,720.38 |
| 2016-06-22 | 2,765.07 |
| 2016-06-21 | 2,779.96 |
| 2016-06-20 | 2,809.76 |
| 2016-06-17 | 2,745.20 |
| 2016-06-16 | 2,700.52 |
| 2016-06-15 | 2,819.69 |
| 2016-06-14 | 2,824.65 |
| 2016-06-13 | 2,829.62 |
| 2016-06-10 | 2,918.99 |
| 2016-06-08 | 3,043.13 |
| 2016-06-07 | 3,122.58 |
| 2016-06-06 | 3,117.61 |
| 2016-06-03 | 3,221.89 |
| 2016-06-02 | 3,221.89 |
| 2016-06-01 | 3,202.03 |
| 2016-05-31 | 3,107.68 |
| 2016-05-30 | 3,028.24 |
| 2016-05-27 | 3,077.89 |
| 2016-05-26 | 3,117.61 |
| 2016-05-25 | 2,884.24 |
| 2016-05-24 | 2,894.17 |
| 2016-05-23 | 2,854.44 |
| 2016-05-20 | 2,938.86 |
| 2016-05-19 | 2,847.49 |
| 2016-05-18 | 2,852.40 |
| 2016-05-17 | 2,867.11 |
| 2016-05-16 | 2,857.30 |
| 2016-05-13 | 2,818.07 |
| 2016-05-12 | 2,793.55 |
| 2016-05-11 | 2,822.97 |
| 2016-05-10 | 2,813.16 |
| 2016-05-09 | 2,803.35 |
| 2016-05-06 | 2,901.44 |
| 2016-05-05 | 2,925.96 |
| 2016-05-04 | 2,940.67 |
| 2016-05-03 | 3,004.43 |
| 2016-04-29 | 2,984.81 |
| 2016-04-28 | 2,935.77 |
| 2016-04-27 | 3,019.14 |
| 2016-04-26 | 3,131.94 |
| 2016-04-25 | 3,259.45 |
| 2016-04-22 | 3,141.75 |
| 2016-04-21 | 3,151.56 |
| 2016-04-20 | 3,009.33 |
| 2016-04-19 | 2,975.00 |
| 2016-04-18 | 2,793.55 |
| 2016-04-15 | 2,842.59 |
| 2016-04-14 | 2,778.83 |
| 2016-04-13 | 2,783.74 |
| 2016-04-12 | 2,783.74 |
| 2016-04-11 | 2,612.09 |
| 2016-04-08 | 2,518.90 |
| 2016-04-07 | 2,533.62 |
| 2016-04-06 | 2,509.09 |
| 2016-04-05 | 2,548.33 |
| 2016-04-01 | 2,553.23 |
| 2016-03-31 | 2,567.95 |
| 2016-03-30 | 2,474.76 |
| 2016-03-29 | 2,651.32 |
| 2016-03-24 | 2,876.92 |
| 2016-03-23 | 2,813.16 |
| 2016-03-22 | 2,793.55 |
| 2016-03-21 | 2,916.15 |
| 2016-03-18 | 2,862.21 |
| 2016-03-17 | 2,808.26 |
| 2016-03-16 | 2,803.35 |
| 2016-03-15 | 2,842.59 |
| 2016-03-14 | 2,989.72 |
| 2016-03-11 | 2,984.81 |
| 2016-03-10 | 2,935.77 |
| 2016-03-09 | 2,675.84 |
| 2016-03-08 | 2,719.98 |
| 2016-03-07 | 2,695.46 |
| 2016-03-04 | 2,695.46 |
| 2016-03-03 | 2,690.55 |
| 2016-03-02 | 2,916.15 |
| 2016-03-01 | 3,038.76 |
| 2016-02-29 | 3,141.75 |
| 2016-02-26 | 3,141.75 |
| 2016-02-25 | 3,210.41 |
| 2016-02-24 | 3,367.35 |
| 2016-02-23 | 3,386.97 |
| 2016-02-22 | 3,352.64 |
| 2016-02-19 | 3,293.79 |
| 2016-02-18 | 3,274.17 |
| 2016-02-17 | 3,283.98 |
| 2016-02-16 | 3,274.17 |
| 2016-02-15 | 3,274.17 |
| 2016-02-12 | 3,347.73 |
| 2016-02-11 | 3,244.74 |
| 2016-02-05 | 3,372.25 |
| 2016-02-04 | 3,431.11 |
| 2016-02-03 | 3,386.97 |
| 2016-02-02 | 3,386.97 |
| 2016-02-01 | 3,337.92 |
| 2016-01-29 | 3,401.68 |
| 2016-01-28 | 3,333.02 |
| 2016-01-27 | 3,313.40 |
| 2016-01-26 | 3,269.26 |
| 2016-01-25 | 3,372.25 |
| 2016-01-22 | 3,480.15 |
| 2016-01-21 | 3,436.01 |
| 2016-01-20 | 3,588.04 |
| 2016-01-19 | 3,818.55 |
| 2016-01-18 | 3,823.45 |
| 2016-01-15 | 3,828.36 |
| 2016-01-14 | 3,995.10 |
| 2016-01-13 | 4,044.14 |
| 2016-01-12 | 3,980.39 |
| 2016-01-11 | 4,019.62 |
| 2016-01-08 | 4,299.17 |
| 2016-01-07 | 4,313.88 |
| 2016-01-06 | 4,461.01 |
| 2016-01-05 | 4,461.01 |
| 2016-01-04 | 4,475.72 |
| 2015-12-31 | 4,657.18 |
| 2015-12-30 | 4,495.34 |
| 2015-12-29 | 4,426.68 |
| 2015-12-28 | 4,343.31 |
| 2015-12-24 | 4,461.01 |
| 2015-12-23 | 4,411.97 |
| 2015-12-22 | 4,313.88 |
| 2015-12-21 | 4,362.93 |
| 2015-12-18 | 4,441.39 |
| 2015-12-17 | 4,279.55 |
| 2015-12-16 | 4,436.49 |
| 2015-12-15 | 4,284.46 |
| 2015-12-14 | 4,362.93 |
| 2015-12-11 | 4,348.21 |
| 2015-12-10 | 4,279.55 |
| 2015-12-09 | 4,117.71 |
| 2015-12-08 | 4,156.94 |
| 2015-12-07 | 4,103.00 |
| 2015-12-04 | 4,117.71 |
| 2015-12-03 | 4,117.71 |
| 2015-12-02 | 4,073.57 |
| 2015-12-01 | 3,950.96 |
| 2015-11-30 | 3,911.73 |
| 2015-11-27 | 3,970.58 |
| 2015-11-26 | 4,073.57 |
| 2015-11-25 | 4,156.94 |
| 2015-11-24 | 4,279.55 |
| 2015-11-23 | 4,343.31 |
| 2015-11-20 | 4,367.83 |
| 2015-11-19 | 4,559.10 |
| 2015-11-18 | 4,529.67 |
| 2015-11-17 | 4,681.71 |
| 2015-11-16 | 4,647.38 |
| 2015-11-13 | 4,745.46 |
| 2015-11-12 | 4,843.55 |
| 2015-11-11 | 4,823.93 |
| 2015-11-10 | 4,804.31 |
| 2015-11-09 | 4,902.40 |
| 2015-11-06 | 5,000.49 |
| 2015-11-05 | 4,863.17 |
| 2015-11-04 | 4,804.31 |
| 2015-11-03 | 4,804.31 |
| 2015-11-02 | 4,853.36 |
| 2015-10-30 | 4,823.93 |
| 2015-10-29 | 4,755.27 |
| 2015-10-28 | 4,804.31 |
| 2015-10-27 | 4,863.17 |
| 2015-10-26 | 5,078.96 |
| 2015-10-23 | 5,196.66 |
| 2015-10-22 | 5,186.85 |
| 2015-10-20 | 5,196.66 |
| 2015-10-19 | 5,049.53 |
| 2015-10-16 | 4,750.37 |
| 2015-10-15 | 4,755.27 |
| 2015-10-14 | 4,804.31 |
| 2015-10-13 | 4,843.55 |
| 2015-10-12 | 4,814.12 |
| 2015-10-09 | 4,843.55 |
| 2015-10-08 | 4,833.74 |
| 2015-10-07 | 4,931.83 |
| 2015-10-06 | 4,931.83 |
| 2015-10-05 | 4,872.97 |
| 2015-10-02 | 4,804.31 |
| 2015-09-30 | 4,799.41 |
| 2015-09-29 | 4,769.98 |
| 2015-09-25 | 4,931.83 |
| 2015-09-24 | 4,863.17 |
| 2015-09-23 | 4,902.40 |
| 2015-09-22 | 4,922.02 |
| 2015-09-21 | 4,823.93 |
| 2015-09-18 | 4,872.97 |
| 2015-09-17 | 4,912.21 |
| 2015-09-16 | 4,740.56 |
| 2015-09-15 | 4,686.61 |
| 2015-09-14 | 4,804.31 |
| 2015-09-11 | 4,725.84 |
| 2015-09-10 | 4,691.62 |
| 2015-09-09 | 4,667.17 |
| 2015-09-08 | 4,760.07 |
| 2015-09-07 | 4,799.19 |
| 2015-09-04 | 4,818.74 |
| 2015-09-02 | 4,838.30 |
| 2015-09-01 | 4,887.19 |
| 2015-08-31 | 5,219.67 |
| 2015-08-28 | 5,268.57 |
| 2015-08-27 | 5,288.13 |
| 2015-08-26 | 5,063.21 |
| 2015-08-25 | 5,033.88 |
| 2015-08-24 | 4,848.08 |
| 2015-08-21 | 5,112.11 |
| 2015-08-20 | 5,278.35 |
| 2015-08-19 | 5,581.49 |
| 2015-08-18 | 5,913.97 |
| 2015-08-17 | 6,099.77 |
| 2015-08-14 | 5,933.53 |
| 2015-08-13 | 6,050.87 |
| 2015-08-12 | 6,001.98 |
| 2015-08-11 | 6,011.76 |
| 2015-08-10 | 6,011.76 |
| 2015-08-07 | 6,070.43 |
| 2015-08-06 | 5,982.42 |
| 2015-08-05 | 6,070.43 |
| 2015-08-04 | 6,148.66 |
| 2015-08-03 | 6,099.77 |
| 2015-07-31 | 6,275.79 |
| 2015-07-30 | 6,256.23 |
| 2015-07-29 | 6,178.00 |
| 2015-07-28 | 5,865.08 |
| 2015-07-27 | 5,913.97 |
| 2015-07-24 | 6,011.76 |
| 2015-07-23 | 5,953.09 |
| 2015-07-22 | 5,953.09 |
| 2015-07-21 | 6,021.54 |
| 2015-07-20 | 6,001.98 |
| 2015-07-17 | 5,913.97 |
| 2015-07-16 | 5,953.09 |
| 2015-07-15 | 5,962.86 |
| 2015-07-14 | 5,982.42 |
| 2015-07-13 | 6,011.76 |
| 2015-07-10 | 5,953.09 |
| 2015-07-09 | 5,904.19 |
| 2015-07-08 | 4,725.84 |
| 2015-07-07 | 5,024.10 |
| 2015-07-06 | 5,434.81 |
| 2015-07-03 | 5,933.53 |
| 2015-07-02 | 6,178.00 |
| 2015-06-30 | 6,197.56 |
| 2015-06-29 | 6,285.57 |
| 2015-06-26 | 6,471.36 |
| 2015-06-25 | 6,666.94 |
| 2015-06-24 | 6,725.61 |
| 2015-06-23 | 6,754.95 |
| 2015-06-22 | 6,725.61 |
| 2015-06-19 | 6,735.39 |
| 2015-06-18 | 6,774.51 |
| 2015-06-17 | 6,735.39 |
| 2015-06-16 | 6,774.51 |
| 2015-06-15 | 6,549.59 |
| 2015-06-12 | 6,500.70 |
| 2015-06-11 | 6,305.12 |
| 2015-06-10 | 6,305.12 |
| 2015-06-09 | 6,559.37 |
| 2015-06-08 | 6,686.50 |
| 2015-06-05 | 6,676.72 |
| 2015-06-04 | 6,666.94 |
| 2015-06-03 | 6,862.52 |
| 2015-06-02 | 6,520.26 |
| 2015-06-01 | 6,637.60 |
| 2015-05-29 | 6,598.49 |
| 2015-05-28 | 7,234.11 |
| 2015-05-27 | 7,283.00 |
| 2015-05-26 | 7,380.79 |
| 2015-05-22 | 7,234.11 |
| 2015-05-21 | 7,214.55 |
| 2015-05-20 | 7,283.00 |
| 2015-05-19 | 7,234.11 |
| 2015-05-18 | 7,175.44 |
| 2015-05-15 | 6,901.63 |
| 2015-05-14 | 6,869.36 |
| 2015-05-13 | 6,723.35 |
| 2015-05-12 | 6,762.29 |
| 2015-05-11 | 6,694.15 |
| 2015-05-08 | 6,713.62 |
| 2015-05-07 | 6,723.35 |
| 2015-05-06 | 6,596.82 |
| 2015-05-05 | 6,742.82 |
| 2015-05-04 | 6,927.76 |
| 2015-04-30 | 6,898.56 |
| 2015-04-29 | 7,005.63 |
| 2015-04-28 | 7,200.31 |
| 2015-04-27 | 7,171.11 |
| 2015-04-24 | 7,180.84 |
| 2015-04-23 | 7,054.30 |
| 2015-04-22 | 6,703.89 |
| 2015-04-21 | 6,518.95 |
| 2015-04-20 | 6,499.48 |
| 2015-04-17 | 6,480.01 |
| 2015-04-16 | 6,460.54 |
| 2015-04-15 | 6,499.48 |
| 2015-04-14 | 6,810.96 |
| 2015-04-13 | 6,810.96 |
| 2015-04-10 | 6,402.14 |
| 2015-04-09 | 6,207.47 |
| 2015-04-08 | 5,642.91 |
| 2015-04-02 | 5,496.90 |
| 2015-04-01 | 5,496.90 |
| 2015-03-31 | 5,350.90 |
| 2015-03-30 | 5,058.88 |
| 2015-03-27 | 5,165.96 |
| 2015-03-26 | 5,380.10 |
| 2015-03-25 | 5,496.90 |
| 2015-03-24 | 5,389.83 |
| 2015-03-23 | 5,380.10 |
| 2015-03-20 | 5,360.63 |
| 2015-03-19 | 5,360.63 |
| 2015-03-18 | 5,263.29 |
| 2015-03-17 | 5,360.63 |
| 2015-03-16 | 5,224.36 |
| 2015-03-13 | 5,204.89 |
| 2015-03-12 | 5,156.22 |
| 2015-03-11 | 5,127.02 |
| 2015-03-10 | 5,350.90 |
| 2015-03-09 | 5,380.10 |
| 2015-03-06 | 5,535.84 |
| 2015-03-05 | 5,545.57 |
| 2015-03-04 | 5,594.24 |
| 2015-03-03 | 5,545.57 |
| 2015-03-02 | 5,496.90 |
| 2015-02-27 | 5,360.63 |
| 2015-02-26 | 5,156.22 |
| 2015-02-25 | 5,273.03 |
| 2015-02-24 | 5,243.83 |
| 2015-02-23 | 5,214.62 |
| 2015-02-18 | 5,117.29 |
| 2015-02-17 | 5,117.29 |
| 2015-02-16 | 4,922.61 |
| 2015-02-13 | 4,942.08 |
| 2015-02-12 | 4,932.35 |
| 2015-02-11 | 5,204.89 |
| 2015-02-10 | 5,409.30 |
| 2015-02-09 | 5,409.30 |
| 2015-02-06 | 5,487.17 |
| 2015-02-05 | 5,526.10 |
| 2015-02-04 | 5,662.38 |
| 2015-02-03 | 5,837.58 |
| 2015-02-02 | 5,740.25 |
| 2015-01-30 | 5,594.24 |
| 2015-01-29 | 5,545.57 |
| 2015-01-28 | 5,389.83 |
| 2015-01-27 | 5,399.57 |
| 2015-01-26 | 5,380.10 |
| 2015-01-23 | 5,380.10 |
| 2015-01-22 | 5,360.63 |
| 2015-01-21 | 5,302.23 |
| 2015-01-20 | 5,263.29 |
| 2015-01-19 | 5,253.56 |
| 2015-01-16 | 5,195.16 |
| 2015-01-15 | 5,204.89 |
| 2015-01-14 | 5,234.09 |
| 2015-01-13 | 5,360.63 |
| 2015-01-12 | 5,370.36 |
| 2015-01-09 | 5,341.16 |
| 2015-01-08 | 5,136.75 |
| 2015-01-07 | 5,097.82 |
| 2015-01-06 | 5,185.42 |
| 2015-01-05 | 5,146.49 |
| 2015-01-02 | 5,263.29 |
| 2014-12-31 | 5,419.03 |
| 2014-12-30 | 5,156.22 |
| 2014-12-29 | 5,068.62 |
| 2014-12-24 | 5,204.89 |
| 2014-12-23 | 4,990.75 |
| 2014-12-22 | 5,058.88 |
| 2014-12-19 | 5,058.88 |
| 2014-12-18 | 5,078.35 |
| 2014-12-17 | 5,029.68 |
| 2014-12-16 | 5,097.82 |
| 2014-12-15 | 5,146.49 |
| 2014-12-12 | 5,165.96 |
| 2014-12-11 | 5,341.16 |
| 2014-12-10 | 5,526.10 |
| 2014-12-09 | 5,127.02 |
| 2014-12-08 | 5,292.49 |
| 2014-12-05 | 5,457.97 |
| 2014-12-04 | 5,457.97 |
| 2014-12-03 | 5,448.23 |
| 2014-12-02 | 5,594.24 |
| 2014-12-01 | 5,389.83 |
| 2014-11-28 | 5,642.91 |
| 2014-11-27 | 5,448.23 |
| 2014-11-26 | 5,419.03 |
| 2014-11-25 | 5,681.84 |
| 2014-11-24 | 5,857.05 |
| 2014-11-21 | 5,886.25 |
| 2014-11-20 | 6,110.13 |
| 2014-11-19 | 6,119.86 |
| 2014-11-18 | 5,876.52 |
| 2014-11-17 | 5,769.45 |
| 2014-11-14 | 6,080.93 |
| 2014-11-13 | 5,973.86 |
| 2014-11-12 | 5,740.25 |
| 2014-11-11 | 5,681.84 |
| 2014-11-10 | 5,642.91 |
| 2014-11-07 | 5,350.90 |
| 2014-11-06 | 5,088.09 |
| 2014-11-05 | 4,942.08 |
| 2014-11-04 | 5,107.55 |
| 2014-11-03 | 5,136.75 |
| 2014-10-31 | 5,068.62 |
| 2014-10-30 | 5,049.15 |
| 2014-10-29 | 5,029.68 |
| 2014-10-28 | 4,912.88 |
| 2014-10-27 | 5,010.22 |
| 2014-10-24 | 4,903.14 |
| 2014-10-23 | 4,742.54 |
| 2014-10-22 | 4,723.07 |
| 2014-10-21 | 4,645.20 |
| 2014-10-20 | 4,577.06 |
| 2014-10-17 | 4,698.74 |
| 2014-10-16 | 4,616.00 |
| 2014-10-15 | 4,620.87 |
| 2014-10-14 | 4,689.00 |
| 2014-10-13 | 4,713.34 |
| 2014-10-10 | 4,757.14 |
| 2014-10-09 | 4,742.54 |
| 2014-10-08 | 4,835.01 |
| 2014-10-07 | 4,932.35 |
| 2014-10-06 | 4,864.21 |
| 2014-10-03 | 4,981.01 |
| 2014-09-30 | 4,844.74 |
| 2014-09-29 | 4,922.61 |
| 2014-09-26 | 4,981.01 |
| 2014-09-25 | 4,942.08 |
| 2014-09-24 | 5,029.68 |
| 2014-09-23 | 5,019.95 |
| 2014-09-22 | 5,010.22 |
| 2014-09-19 | 5,019.95 |
| 2014-09-18 | 5,049.15 |
| 2014-09-17 | 5,019.95 |
| 2014-09-16 | 5,000.48 |
| 2014-09-15 | 5,068.62 |
| 2014-09-12 | 5,036.01 |
| 2014-09-11 | 4,948.63 |
| 2014-09-10 | 4,948.63 |
| 2014-09-08 | 5,026.30 |
| 2014-09-05 | 4,997.17 |
| 2014-09-04 | 5,084.55 |
| 2014-09-03 | 5,094.26 |
| 2014-09-02 | 5,006.88 |
| 2014-09-01 | 5,036.01 |
| 2014-08-29 | 4,968.05 |
| 2014-08-28 | 4,851.54 |
| 2014-08-27 | 4,948.63 |
| 2014-08-26 | 5,152.52 |
| 2014-08-25 | 5,239.90 |
| 2014-08-22 | 5,191.35 |
| 2014-08-21 | 5,239.90 |
| 2014-08-20 | 5,152.52 |
| 2014-08-19 | 4,938.92 |
| 2014-08-18 | 4,803.00 |
| 2014-08-15 | 4,773.87 |
| 2014-08-14 | 4,803.00 |
| 2014-08-13 | 4,793.29 |
| 2014-08-12 | 4,764.16 |
| 2014-08-11 | 4,793.29 |
| 2014-08-08 | 4,754.45 |
| 2014-08-07 | 4,749.60 |
| 2014-08-06 | 4,749.60 |
| 2014-08-05 | 4,764.16 |
| 2014-08-04 | 4,832.12 |
| 2014-08-01 | 4,832.12 |
| 2014-07-31 | 4,773.87 |
| 2014-07-30 | 4,812.71 |
| 2014-07-29 | 4,725.32 |
| 2014-07-28 | 4,686.49 |
| 2014-07-25 | 4,754.45 |
| 2014-07-24 | 4,730.18 |
| 2014-07-23 | 4,890.38 |
| 2014-07-22 | 5,036.01 |
| 2014-07-21 | 4,997.17 |
| 2014-07-18 | 4,958.34 |
| 2014-07-17 | 4,948.63 |
| 2014-07-16 | 4,919.50 |
| 2014-07-15 | 4,764.16 |
| 2014-07-14 | 4,793.29 |
| 2014-07-11 | 4,929.21 |
| 2014-07-10 | 4,739.89 |
| 2014-07-09 | 4,764.16 |
| 2014-07-08 | 4,783.58 |
| 2014-07-07 | 4,783.58 |
| 2014-07-04 | 4,754.45 |
| 2014-07-03 | 4,764.16 |
| 2014-07-02 | 4,749.60 |
| 2014-06-30 | 4,749.60 |
| 2014-06-27 | 4,730.18 |
| 2014-06-26 | 4,764.16 |
| 2014-06-25 | 4,783.58 |
| 2014-06-24 | 4,497.17 |
| 2014-06-23 | 4,404.93 |
| 2014-06-20 | 4,366.10 |
| 2014-06-19 | 4,366.10 |
| 2014-06-18 | 4,390.37 |
| 2014-06-17 | 4,438.91 |
| 2014-06-16 | 4,390.37 |
| 2014-06-13 | 4,283.57 |
| 2014-06-12 | 4,196.19 |
| 2014-06-11 | 4,205.90 |
| 2014-06-10 | 4,191.34 |
| 2014-06-09 | 4,191.34 |
| 2014-06-06 | 4,191.34 |
| 2014-06-05 | 4,210.75 |
| 2014-06-04 | 4,215.61 |
| 2014-06-03 | 4,235.03 |
| 2014-05-30 | 4,259.30 |
| 2014-05-29 | 4,157.35 |
| 2014-05-28 | 4,191.34 |
| 2014-05-27 | 4,210.75 |
| 2014-05-26 | 4,123.37 |
| 2014-05-23 | 4,011.72 |
| 2014-05-22 | 3,977.74 |
| 2014-05-21 | 3,977.74 |
| 2014-05-20 | 3,943.76 |
| 2014-05-19 | 3,929.20 |
| 2014-05-16 | 3,958.32 |
| 2014-05-15 | 3,967.06 |
| 2014-05-14 | 3,962.24 |
| 2014-05-13 | 3,957.41 |
| 2014-05-12 | 3,967.06 |
| 2014-05-09 | 4,106.97 |
| 2014-05-08 | 4,135.92 |
| 2014-05-07 | 4,135.92 |
| 2014-05-05 | 4,135.92 |
| 2014-05-02 | 4,111.79 |
| 2014-04-30 | 4,097.32 |
| 2014-04-29 | 4,131.09 |
| 2014-04-28 | 4,217.93 |
| 2014-04-25 | 4,217.93 |
| 2014-04-24 | 4,121.44 |
| 2014-04-23 | 4,131.09 |
| 2014-04-22 | 4,126.27 |
| 2014-04-17 | 4,145.57 |
| 2014-04-16 | 4,160.04 |
| 2014-04-15 | 4,242.06 |
| 2014-04-14 | 4,242.06 |
| 2014-04-11 | 4,145.57 |
| 2014-04-10 | 4,121.44 |
| 2014-04-09 | 4,145.57 |
| 2014-04-08 | 4,164.86 |
| 2014-04-07 | 4,280.65 |
| 2014-04-04 | 4,256.53 |
| 2014-04-03 | 4,285.48 |
| 2014-04-02 | 4,285.48 |
| 2014-04-01 | 4,290.30 |
| 2014-03-31 | 4,242.06 |
| 2014-03-28 | 4,237.23 |
| 2014-03-27 | 4,217.93 |
| 2014-03-26 | 4,140.74 |
| 2014-03-25 | 4,034.60 |
| 2014-03-24 | 4,068.37 |
| 2014-03-21 | 3,856.10 |
| 2014-03-20 | 3,716.19 |
| 2014-03-19 | 3,788.55 |
| 2014-03-18 | 3,822.32 |
| 2014-03-17 | 3,759.61 |
| 2014-03-14 | 3,740.31 |
| 2014-03-13 | 3,725.83 |
| 2014-03-12 | 3,663.12 |
| 2014-03-11 | 3,706.54 |
| 2014-03-10 | 3,711.36 |
| 2014-03-07 | 3,759.61 |
| 2014-03-06 | 3,759.61 |
| 2014-03-05 | 3,803.03 |
| 2014-03-04 | 3,831.97 |
| 2014-03-03 | 3,692.06 |
| 2014-02-28 | 3,711.36 |
| 2014-02-27 | 3,725.83 |
| 2014-02-26 | 3,711.36 |
| 2014-02-25 | 3,735.48 |
| 2014-02-24 | 3,769.26 |
| 2014-02-21 | 3,774.08 |
| 2014-02-20 | 3,807.85 |
| 2014-02-19 | 3,807.85 |
| 2014-02-18 | 3,759.61 |
| 2014-02-17 | 3,831.97 |
| 2014-02-14 | 3,774.08 |
| 2014-02-13 | 3,740.31 |
| 2014-02-12 | 3,807.85 |
| 2014-02-11 | 3,817.50 |
| 2014-02-10 | 3,807.85 |
| 2014-02-07 | 3,566.63 |
| 2014-02-06 | 3,614.87 |
| 2014-02-05 | 3,465.31 |
| 2014-02-04 | 3,378.47 |
| 2014-01-30 | 3,426.71 |
| 2014-01-29 | 3,450.84 |
| 2014-01-28 | 3,349.52 |
| 2014-01-27 | 3,354.35 |
| 2014-01-24 | 3,349.52 |
| 2014-01-23 | 3,354.35 |
| 2014-01-22 | 3,330.22 |
| 2014-01-21 | 3,359.17 |
| 2014-01-20 | 3,373.65 |
| 2014-01-17 | 3,470.14 |
| 2014-01-16 | 3,470.14 |
| 2014-01-15 | 3,446.01 |
| 2014-01-14 | 3,412.24 |
| 2014-01-13 | 3,446.01 |
| 2014-01-10 | 3,470.14 |
| 2014-01-09 | 3,484.61 |
| 2014-01-08 | 3,494.26 |
| 2014-01-07 | 3,441.19 |
| 2014-01-06 | 3,397.77 |
| 2014-01-03 | 3,465.31 |
| 2014-01-02 | 3,470.14 |
| 2013-12-31 | 3,446.01 |
| 2013-12-30 | 3,421.89 |
| 2013-12-27 | 3,373.65 |
| 2013-12-24 | 3,243.38 |
| 2013-12-23 | 3,228.91 |
| 2013-12-20 | 3,228.91 |
| 2013-12-19 | 3,277.16 |
| 2013-12-18 | 3,277.16 |
| 2013-12-17 | 3,267.51 |
| 2013-12-16 | 3,286.80 |
| 2013-12-13 | 3,301.28 |
| 2013-12-12 | 3,330.22 |
| 2013-12-11 | 3,344.70 |
| 2013-12-10 | 3,325.40 |
| 2013-12-09 | 3,320.58 |
| 2013-12-06 | 3,310.93 |
| 2013-12-05 | 3,397.77 |
| 2013-12-04 | 3,397.77 |
| 2013-12-03 | 3,397.77 |
| 2013-12-02 | 3,431.54 |
| 2013-11-29 | 3,441.19 |
| 2013-11-28 | 3,436.36 |
| 2013-11-27 | 3,450.84 |
| 2013-11-26 | 3,426.71 |
| 2013-11-25 | 3,402.59 |
| 2013-11-22 | 3,373.65 |
| 2013-11-21 | 3,373.65 |
| 2013-11-20 | 3,470.14 |
| 2013-11-19 | 3,470.14 |
| 2013-11-18 | 3,465.31 |
| 2013-11-15 | 3,441.19 |
| 2013-11-14 | 3,465.31 |
| 2013-11-13 | 3,446.01 |
| 2013-11-12 | 3,470.14 |
| 2013-11-11 | 3,446.01 |
| 2013-11-08 | 3,407.42 |
| 2013-11-07 | 3,446.01 |
| 2013-11-06 | 3,441.19 |
| 2013-11-05 | 3,397.77 |
| 2013-11-04 | 3,354.35 |
| 2013-11-01 | 3,325.40 |
| 2013-10-31 | 3,368.82 |
| 2013-10-30 | 3,368.82 |
| 2013-10-29 | 3,373.65 |
| 2013-10-28 | 3,272.33 |
| 2013-10-25 | 3,277.16 |
| 2013-10-24 | 3,243.38 |
| 2013-10-23 | 3,417.07 |
| 2013-10-22 | 3,489.43 |
| 2013-10-21 | 3,446.01 |
| 2013-10-18 | 3,281.98 |
| 2013-10-17 | 3,209.61 |
| 2013-10-16 | 3,113.12 |
| 2013-10-15 | 3,084.17 |
| 2013-10-11 | 3,122.77 |
| 2013-10-10 | 3,113.12 |
| 2013-10-09 | 3,074.53 |
| 2013-10-08 | 3,084.17 |
| 2013-10-07 | 3,084.17 |
| 2013-10-04 | 3,122.77 |
| 2013-10-03 | 3,113.12 |
| 2013-10-02 | 3,122.77 |
| 2013-09-30 | 3,035.93 |
| 2013-09-27 | 3,064.88 |
| 2013-09-26 | 3,113.12 |
| 2013-09-25 | 3,016.63 |
| 2013-09-24 | 2,987.68 |
| 2013-09-23 | 3,002.16 |
| 2013-09-19 | 2,997.33 |
| 2013-09-18 | 2,978.04 |
| 2013-09-17 | 2,958.74 |
| 2013-09-16 | 2,949.09 |
| 2013-09-13 | 2,937.99 |
| 2013-09-12 | 2,889.92 |
| 2013-09-11 | 2,976.45 |
| 2013-09-10 | 2,976.45 |
| 2013-09-09 | 2,976.45 |
| 2013-09-06 | 2,952.41 |
| 2013-09-05 | 2,947.61 |
| 2013-09-04 | 2,952.41 |
| 2013-09-03 | 3,000.48 |
| 2013-09-02 | 2,962.03 |
| 2013-08-30 | 2,971.64 |
| 2013-08-29 | 3,000.48 |
| 2013-08-28 | 2,880.31 |
| 2013-08-27 | 2,875.50 |
| 2013-08-26 | 2,875.50 |
| 2013-08-23 | 2,841.85 |
| 2013-08-22 | 2,769.75 |
| 2013-08-21 | 2,841.85 |
| 2013-08-20 | 2,923.57 |
| 2013-08-19 | 2,880.31 |
| 2013-08-16 | 2,880.31 |
| 2013-08-15 | 2,899.54 |
| 2013-08-13 | 2,875.50 |
| 2013-08-12 | 2,947.61 |
| 2013-08-09 | 2,957.22 |
| 2013-08-08 | 2,933.19 |
| 2013-08-07 | 2,957.22 |
| 2013-08-06 | 2,986.06 |
| 2013-08-05 | 2,976.45 |
| 2013-08-02 | 2,971.64 |
| 2013-08-01 | 2,966.83 |
| 2013-07-31 | 2,971.64 |
| 2013-07-30 | 2,837.05 |
| 2013-07-29 | 2,832.24 |
| 2013-07-26 | 2,832.24 |
| 2013-07-25 | 2,856.27 |
| 2013-07-24 | 2,798.59 |
| 2013-07-23 | 2,750.52 |
| 2013-07-22 | 2,755.33 |
| 2013-07-19 | 2,846.66 |
| 2013-07-18 | 2,846.66 |
| 2013-07-17 | 2,841.85 |
| 2013-07-16 | 2,846.66 |
| 2013-07-15 | 2,894.73 |
| 2013-07-12 | 2,870.69 |
| 2013-07-11 | 2,880.31 |
| 2013-07-10 | 2,870.69 |
| 2013-07-09 | 2,880.31 |
| 2013-07-08 | 2,928.38 |
| 2013-07-05 | 2,856.27 |
| 2013-07-04 | 2,856.27 |
| 2013-07-03 | 2,837.05 |
| 2013-07-02 | 2,928.38 |
| 2013-06-28 | 2,976.45 |
| 2013-06-27 | 2,918.76 |
| 2013-06-26 | 2,909.15 |
| 2013-06-25 | 2,688.03 |
| 2013-06-24 | 2,750.52 |
| 2013-06-21 | 2,832.24 |
| 2013-06-20 | 2,817.82 |
| 2013-06-19 | 2,832.24 |
| 2013-06-18 | 2,856.27 |
| 2013-06-17 | 2,870.69 |
| 2013-06-14 | 2,909.15 |
| 2013-06-13 | 2,865.89 |
| 2013-06-11 | 3,010.10 |
| 2013-06-10 | 2,880.31 |
| 2013-06-07 | 2,918.76 |
| 2013-06-06 | 2,913.96 |
| 2013-06-05 | 2,928.38 |
| 2013-06-04 | 2,933.19 |
| 2013-06-03 | 2,952.41 |
| 2013-05-31 | 3,120.66 |
| 2013-05-30 | 3,024.52 |
| 2013-05-29 | 3,135.08 |
| 2013-05-28 | 3,115.85 |
| 2013-05-27 | 3,019.71 |
| 2013-05-24 | 2,875.50 |
| 2013-05-23 | 2,880.31 |
| 2013-05-22 | 2,923.57 |
| 2013-05-21 | 2,875.50 |
| 2013-05-20 | 2,692.84 |
| 2013-05-16 | 2,784.17 |
| 2013-05-15 | 2,678.42 |
| 2013-05-14 | 2,621.13 |
| 2013-05-13 | 2,525.65 |
| 2013-05-10 | 2,477.91 |
| 2013-05-09 | 2,344.24 |
| 2013-05-08 | 2,372.89 |
| 2013-05-07 | 2,358.56 |
| 2013-05-06 | 2,406.30 |
| 2013-05-03 | 2,358.56 |
| 2013-05-02 | 2,401.53 |
| 2013-04-30 | 2,401.53 |
| 2013-04-29 | 2,401.53 |
| 2013-04-26 | 2,406.30 |
| 2013-04-25 | 2,420.63 |
| 2013-04-24 | 2,444.50 |
| 2013-04-23 | 2,454.04 |
| 2013-04-22 | 2,525.65 |
| 2013-04-19 | 2,525.65 |
| 2013-04-18 | 2,430.17 |
| 2013-04-17 | 2,296.50 |
| 2013-04-16 | 2,458.82 |
| 2013-04-15 | 2,487.46 |
| 2013-04-12 | 2,501.78 |
| 2013-04-11 | 2,501.78 |
| 2013-04-10 | 2,477.91 |
| 2013-04-09 | 2,497.01 |
| 2013-04-08 | 2,549.52 |
| 2013-04-05 | 2,582.94 |
| 2013-04-03 | 2,549.52 |
| 2013-04-02 | 2,506.56 |
| 2013-03-28 | 2,477.91 |
| 2013-03-27 | 2,559.07 |
| 2013-03-26 | 2,535.20 |
| 2013-03-25 | 2,716.61 |
| 2013-03-22 | 2,573.39 |
| 2013-03-21 | 2,602.03 |
| 2013-03-20 | 2,673.64 |
| 2013-03-19 | 2,835.96 |
| 2013-03-18 | 2,783.44 |
| 2013-03-15 | 2,821.63 |
| 2013-03-14 | 2,788.22 |
| 2013-03-13 | 2,769.12 |
| 2013-03-12 | 2,835.96 |
| 2013-03-11 | 2,883.70 |
| 2013-03-08 | 2,907.56 |
| 2013-03-07 | 2,888.47 |
| 2013-03-06 | 2,874.15 |
| 2013-03-05 | 2,788.22 |
| 2013-03-04 | 2,812.09 |
| 2013-03-01 | 2,840.73 |
| 2013-02-28 | 2,835.96 |
| 2013-02-27 | 2,745.25 |
| 2013-02-26 | 2,740.48 |
| 2013-02-25 | 2,783.44 |
| 2013-02-22 | 2,812.09 |
| 2013-02-21 | 2,792.99 |
| 2013-02-20 | 2,850.28 |
| 2013-02-19 | 2,764.35 |
| 2013-02-18 | 2,812.09 |
| 2013-02-15 | 2,721.38 |
| 2013-02-14 | 2,764.35 |
| 2013-02-08 | 2,645.00 |
| 2013-02-07 | 2,616.36 |
| 2013-02-06 | 2,592.49 |
| 2013-02-05 | 2,587.71 |
| 2013-02-04 | 2,611.58 |
| 2013-02-01 | 2,578.16 |
| 2013-01-31 | 2,563.84 |
| 2013-01-30 | 2,573.39 |
| 2013-01-29 | 2,463.59 |
| 2013-01-28 | 2,449.27 |
| 2013-01-25 | 2,415.85 |
| 2013-01-24 | 2,425.40 |
| 2013-01-23 | 2,377.66 |
| 2013-01-22 | 2,387.21 |
| 2013-01-21 | 2,315.60 |
| 2013-01-18 | 2,310.83 |
| 2013-01-17 | 2,301.28 |
| 2013-01-16 | 2,291.73 |
| 2013-01-15 | 2,291.73 |
| 2013-01-14 | 2,282.18 |
| 2013-01-11 | 2,277.41 |
| 2013-01-10 | 2,286.96 |
| 2013-01-09 | 2,286.96 |
| 2013-01-08 | 2,243.99 |
| 2013-01-07 | 2,286.96 |
| 2013-01-04 | 2,239.22 |
| 2013-01-03 | 2,253.54 |
| 2013-01-02 | 2,286.96 |
| 2012-12-31 | 2,382.43 |
| 2012-12-28 | 2,363.34 |
| 2012-12-27 | 2,296.50 |
| 2012-12-24 | 2,253.54 |
| 2012-12-21 | 2,167.61 |
| 2012-12-20 | 2,191.48 |
| 2012-12-19 | 2,234.44 |
| 2012-12-18 | 2,215.35 |
| 2012-12-17 | 2,220.12 |
| 2012-12-14 | 2,301.28 |
| 2012-12-13 | 2,296.50 |
| 2012-12-12 | 2,358.56 |
| 2012-12-11 | 2,358.56 |
| 2012-12-10 | 2,434.95 |
| 2012-12-07 | 2,406.30 |
| 2012-12-06 | 2,401.53 |
| 2012-12-05 | 2,344.24 |
| 2012-12-04 | 2,358.56 |
| 2012-12-03 | 2,363.34 |
| 2012-11-30 | 2,286.96 |
| 2012-11-29 | 2,286.96 |
| 2012-11-28 | 2,239.22 |
| 2012-11-27 | 2,239.22 |
| 2012-11-26 | 2,253.54 |
| 2012-11-23 | 2,215.35 |
| 2012-11-22 | 2,267.86 |
| 2012-11-21 | 2,234.44 |
| 2012-11-20 | 2,286.96 |
| 2012-11-19 | 2,286.96 |
| 2012-11-16 | 2,167.61 |
| 2012-11-15 | 2,167.61 |
| 2012-11-14 | 2,143.74 |
| 2012-11-13 | 2,143.74 |
| 2012-11-12 | 2,162.83 |
| 2012-11-09 | 2,162.83 |
| 2012-11-08 | 2,153.29 |
| 2012-11-07 | 2,263.09 |
| 2012-11-06 | 2,267.86 |
| 2012-11-05 | 2,263.09 |
| 2012-11-02 | 2,167.61 |
| 2012-11-01 | 2,153.29 |
| 2012-10-31 | 2,167.61 |
| 2012-10-30 | 2,167.61 |
| 2012-10-29 | 2,167.61 |
| 2012-10-26 | 2,205.80 |
| 2012-10-25 | 2,148.51 |
| 2012-10-24 | 2,263.09 |
| 2012-10-22 | 2,296.50 |
| 2012-10-19 | 2,210.57 |
| 2012-10-18 | 2,220.12 |
| 2012-10-17 | 2,220.12 |
| 2012-10-16 | 2,239.22 |
| 2012-10-15 | 2,229.67 |
| 2012-10-12 | 2,196.25 |
| 2012-10-11 | 2,229.67 |
| 2012-10-10 | 2,253.54 |
| 2012-10-09 | 2,263.09 |
| 2012-10-08 | 2,263.09 |
| 2012-10-05 | 2,263.09 |
| 2012-10-04 | 2,258.31 |
| 2012-10-03 | 2,282.18 |
| 2012-09-28 | 2,286.96 |
| 2012-09-27 | 2,334.70 |
| 2012-09-26 | 2,344.24 |
| 2012-09-25 | 2,387.21 |
| 2012-09-24 | 2,415.85 |
| 2012-09-21 | 2,454.04 |
| 2012-09-20 | 2,286.96 |
| 2012-09-19 | 2,286.96 |
| 2012-09-18 | 2,277.41 |
| 2012-09-17 | 2,254.49 |
| 2012-09-14 | 2,311.57 |
| 2012-09-13 | 2,316.33 |
| 2012-09-12 | 2,306.82 |
| 2012-09-11 | 2,297.30 |
| 2012-09-10 | 2,278.28 |
| 2012-09-07 | 2,278.28 |
| 2012-09-06 | 2,211.68 |
| 2012-09-05 | 2,221.20 |
| 2012-09-04 | 2,249.74 |
| 2012-09-03 | 2,183.15 |
| 2012-08-31 | 2,064.23 |
| 2012-08-30 | 2,078.50 |
| 2012-08-29 | 2,064.23 |
| 2012-08-28 | 2,068.99 |
| 2012-08-27 | 1,973.86 |
| 2012-08-24 | 1,897.75 |
| 2012-08-23 | 1,897.75 |
| 2012-08-22 | 1,897.75 |
| 2012-08-21 | 1,992.88 |
| 2012-08-20 | 2,030.94 |
| 2012-08-17 | 2,011.91 |
| 2012-08-16 | 2,040.45 |
| 2012-08-15 | 2,016.67 |
| 2012-08-14 | 1,992.88 |
| 2012-08-13 | 1,983.37 |
| 2012-08-10 | 1,873.97 |
| 2012-08-09 | 1,826.40 |
| 2012-08-08 | 1,826.40 |
| 2012-08-07 | 1,859.70 |
| 2012-08-06 | 1,788.35 |
| 2012-08-03 | 1,769.33 |
| 2012-08-02 | 1,769.33 |
| 2012-08-01 | 1,783.59 |
| 2012-07-31 | 1,697.98 |
| 2012-07-30 | 1,707.49 |
| 2012-07-27 | 1,659.92 |
| 2012-07-26 | 1,659.92 |
| 2012-07-25 | 1,683.71 |
| 2012-07-24 | 1,521.98 |
| 2012-07-23 | 1,517.23 |
| 2012-07-20 | 1,560.04 |
| 2012-07-19 | 1,564.79 |
| 2012-07-18 | 1,517.23 |
| 2012-07-17 | 1,517.23 |
| 2012-07-16 | 1,517.23 |
| 2012-07-13 | 1,564.79 |
| 2012-07-12 | 1,526.74 |
| 2012-07-11 | 1,541.01 |
| 2012-07-10 | 1,612.36 |
| 2012-07-09 | 1,569.55 |
| 2012-07-06 | 1,612.36 |
| 2012-07-05 | 1,588.58 |
| 2012-07-04 | 1,588.58 |
| 2012-07-03 | 1,588.58 |
| 2012-06-29 | 1,612.36 |
| 2012-06-28 | 1,593.33 |
| 2012-06-27 | 1,564.79 |
| 2012-06-26 | 1,583.82 |
| 2012-06-25 | 1,583.82 |
| 2012-06-22 | 1,583.82 |
| 2012-06-21 | 1,569.55 |
| 2012-06-20 | 1,579.06 |
| 2012-06-19 | 1,555.28 |
| 2012-06-18 | 1,555.28 |
| 2012-06-15 | 1,564.79 |
| 2012-06-14 | 1,541.01 |
| 2012-06-13 | 1,507.71 |
| 2012-06-12 | 1,526.74 |
| 2012-06-11 | 1,541.01 |
| 2012-06-08 | 1,517.23 |
| 2012-06-07 | 1,493.45 |
| 2012-06-06 | 1,493.45 |
| 2012-06-05 | 1,455.39 |
| 2012-06-04 | 1,441.12 |
| 2012-06-01 | 1,517.23 |
| 2012-05-31 | 1,545.77 |
| 2012-05-30 | 1,550.52 |
| 2012-05-29 | 1,555.28 |
| 2012-05-28 | 1,545.77 |
| 2012-05-25 | 1,545.77 |
| 2012-05-24 | 1,555.28 |
| 2012-05-23 | 1,583.82 |
| 2012-05-22 | 1,526.74 |
| 2012-05-21 | 1,469.66 |
| 2012-05-18 | 1,450.64 |
| 2012-05-17 | 1,436.37 |
| 2012-05-16 | 1,412.80 |
| 2012-05-15 | 1,426.94 |
| 2012-05-14 | 1,412.80 |
| 2012-05-11 | 1,426.94 |
| 2012-05-10 | 1,441.08 |
| 2012-05-09 | 1,455.22 |
| 2012-05-08 | 1,455.22 |
| 2012-05-07 | 1,455.22 |
| 2012-05-04 | 1,525.91 |
| 2012-05-03 | 1,502.35 |
| 2012-05-02 | 1,474.07 |
| 2012-04-30 | 1,459.93 |
| 2012-04-27 | 1,422.23 |
| 2012-04-26 | 1,450.50 |
| 2012-04-25 | 1,417.52 |
| 2012-04-24 | 1,455.22 |
| 2012-04-23 | 1,370.39 |
| 2012-04-20 | 1,370.39 |
| 2012-04-19 | 1,370.39 |
| 2012-04-18 | 1,365.67 |
| 2012-04-17 | 1,365.67 |
| 2012-04-16 | 1,360.96 |
| 2012-04-13 | 1,384.53 |
| 2012-04-12 | 1,384.53 |
| 2012-04-11 | 1,365.67 |
| 2012-04-10 | 1,393.95 |
| 2012-04-05 | 1,379.81 |
| 2012-04-03 | 1,379.81 |
| 2012-04-02 | 1,403.38 |
| 2012-03-30 | 1,365.67 |
| 2012-03-29 | 1,403.38 |
| 2012-03-28 | 1,417.52 |
| 2012-03-27 | 1,426.94 |
| 2012-03-26 | 1,389.24 |
| 2012-03-23 | 1,384.53 |
| 2012-03-22 | 1,422.23 |
| 2012-03-21 | 1,417.52 |
| 2012-03-20 | 1,393.95 |
| 2012-03-19 | 1,459.93 |
| 2012-03-16 | 1,492.92 |
| 2012-03-15 | 1,516.48 |
| 2012-03-14 | 1,422.23 |
| 2012-03-13 | 1,389.24 |
| 2012-03-12 | 1,294.98 |
| 2012-03-09 | 1,294.98 |
| 2012-03-08 | 1,280.84 |
| 2012-03-07 | 1,257.28 |
| 2012-03-06 | 1,266.71 |
| 2012-03-05 | 1,266.71 |
| 2012-03-02 | 1,266.71 |
| 2012-03-01 | 1,290.27 |
| 2012-02-29 | 1,276.13 |
| 2012-02-28 | 1,266.71 |
| 2012-02-27 | 1,261.99 |
| 2012-02-24 | 1,271.42 |
| 2012-02-23 | 1,266.71 |
| 2012-02-22 | 1,266.71 |
| 2012-02-21 | 1,266.71 |
| 2012-02-20 | 1,257.28 |
| 2012-02-17 | 1,271.42 |
| 2012-02-16 | 1,290.27 |
| 2012-02-15 | 1,299.70 |
| 2012-02-14 | 1,276.13 |
| 2012-02-13 | 1,276.13 |
| 2012-02-10 | 1,280.84 |
| 2012-02-09 | 1,280.84 |
| 2012-02-08 | 1,276.13 |
| 2012-02-07 | 1,299.70 |
| 2012-02-06 | 1,266.71 |
| 2012-02-03 | 1,247.86 |
| 2012-02-02 | 1,243.14 |
| 2012-02-01 | 1,243.14 |
| 2012-01-31 | 1,247.86 |
| 2012-01-30 | 1,200.73 |
| 2012-01-27 | 1,191.30 |
| 2012-01-26 | 1,172.45 |
| 2012-01-20 | 1,172.45 |
| 2012-01-19 | 1,172.45 |
| 2012-01-18 | 1,153.60 |
| 2012-01-17 | 1,233.72 |
| 2012-01-16 | 1,238.43 |
| 2012-01-13 | 1,261.99 |
| 2012-01-12 | 1,266.71 |
| 2012-01-11 | 1,276.13 |
| 2012-01-10 | 1,243.14 |
| 2012-01-09 | 1,243.14 |
| 2012-01-06 | 1,243.14 |
| 2012-01-05 | 1,266.71 |
| 2012-01-04 | 1,266.71 |
| 2012-01-03 | 1,266.71 |
| 2011-12-30 | 1,243.14 |
| 2011-12-29 | 1,219.58 |
| 2011-12-28 | 1,125.32 |
| 2011-12-23 | 1,101.76 |
| 2011-12-22 | 1,097.05 |
| 2011-12-21 | 1,092.33 |
| 2011-12-20 | 1,087.62 |
| 2011-12-19 | 1,068.77 |
| 2011-12-16 | 1,125.32 |
| 2011-12-15 | 1,148.89 |
| 2011-12-14 | 1,219.58 |
| 2011-12-13 | 1,219.58 |
| 2011-12-12 | 1,233.72 |
| 2011-12-09 | 1,243.14 |
| 2011-12-08 | 1,257.28 |
| 2011-12-07 | 1,247.86 |
| 2011-12-06 | 1,247.86 |
| 2011-12-05 | 1,271.42 |
| 2011-12-02 | 1,247.86 |
| 2011-12-01 | 1,243.14 |
| 2011-11-30 | 1,247.86 |
| 2011-11-29 | 1,318.55 |
| 2011-11-28 | 1,266.71 |
| 2011-11-25 | 1,252.57 |
| 2011-11-24 | 1,313.83 |
| 2011-11-23 | 1,313.83 |
| 2011-11-22 | 1,327.97 |
| 2011-11-21 | 1,243.14 |
| 2011-11-18 | 1,243.14 |
| 2011-11-17 | 1,243.14 |
| 2011-11-16 | 1,247.86 |
| 2011-11-15 | 1,247.86 |
| 2011-11-14 | 1,266.71 |
| 2011-11-11 | 1,247.86 |
| 2011-11-10 | 1,243.14 |
| 2011-11-09 | 1,252.57 |
| 2011-11-08 | 1,257.28 |
| 2011-11-07 | 1,243.14 |
| 2011-11-04 | 1,261.99 |
| 2011-11-03 | 1,276.13 |
| 2011-11-02 | 1,266.71 |
| 2011-11-01 | 1,276.13 |
| 2011-10-31 | 1,290.27 |
| 2011-10-28 | 1,294.98 |
| 2011-10-27 | 1,285.56 |
| 2011-10-26 | 1,233.72 |
| 2011-10-25 | 1,233.72 |
| 2011-10-24 | 1,243.14 |
| 2011-10-21 | 1,233.72 |
| 2011-10-20 | 1,101.76 |
| 2011-10-19 | 1,092.33 |
| 2011-10-18 | 1,125.32 |
| 2011-10-17 | 1,101.76 |
| 2011-10-14 | 1,078.20 |
| 2011-10-13 | 1,078.20 |
| 2011-10-12 | 1,078.20 |
| 2011-10-11 | 1,078.20 |
| 2011-10-10 | 1,082.91 |
| 2011-10-07 | 1,068.77 |
| 2011-10-06 | 1,078.20 |
| 2011-10-04 | 1,078.20 |
| 2011-10-03 | 1,092.33 |
| 2011-09-30 | 1,106.47 |
| 2011-09-28 | 1,097.05 |
| 2011-09-27 | 1,031.07 |
| 2011-09-26 | 1,031.07 |
| 2011-09-23 | 1,054.63 |
| 2011-09-22 | 1,045.21 |
| 2011-09-21 | 1,068.77 |
| 2011-09-20 | 1,068.77 |
| 2011-09-19 | 1,087.62 |
| 2011-09-16 | 1,087.62 |
| 2011-09-15 | 1,087.62 |
| 2011-09-14 | 1,097.05 |
| 2011-09-12 | 1,087.62 |
| 2011-09-09 | 1,138.52 |
| 2011-09-08 | 1,138.52 |
| 2011-09-07 | 1,138.52 |
| 2011-09-06 | 1,143.21 |
| 2011-09-05 | 1,143.21 |
| 2011-09-02 | 1,204.20 |
| 2011-09-01 | 1,213.58 |
| 2011-08-31 | 1,110.37 |
| 2011-08-30 | 1,133.83 |
| 2011-08-29 | 1,119.75 |
| 2011-08-26 | 1,147.90 |
| 2011-08-25 | 1,190.12 |
| 2011-08-24 | 1,143.21 |
| 2011-08-23 | 1,157.28 |
| 2011-08-22 | 1,143.21 |
| 2011-08-19 | 1,176.05 |
| 2011-08-18 | 1,176.05 |
| 2011-08-17 | 1,190.12 |
| 2011-08-16 | 1,190.12 |
| 2011-08-15 | 1,176.05 |
| 2011-08-12 | 1,171.36 |
| 2011-08-11 | 1,091.61 |
| 2011-08-10 | 1,091.61 |
| 2011-08-09 | 1,082.22 |
| 2011-08-08 | 1,161.98 |
| 2011-08-05 | 1,213.58 |
| 2011-08-04 | 1,255.80 |
| 2011-08-03 | 1,260.49 |
| 2011-08-02 | 1,279.26 |
| 2011-08-01 | 1,307.41 |
| 2011-07-29 | 1,316.79 |
| 2011-07-28 | 1,307.41 |
| 2011-07-27 | 1,307.41 |
| 2011-07-26 | 1,307.41 |
| 2011-07-25 | 1,298.02 |
| 2011-07-22 | 1,307.41 |
| 2011-07-21 | 1,298.02 |
| 2011-07-20 | 1,302.72 |
| 2011-07-19 | 1,316.79 |
| 2011-07-18 | 1,293.33 |
| 2011-07-15 | 1,283.95 |
| 2011-07-14 | 1,283.95 |
| 2011-07-13 | 1,260.49 |
| 2011-07-12 | 1,246.42 |
| 2011-07-11 | 1,260.49 |
| 2011-07-08 | 1,283.95 |
| 2011-07-07 | 1,293.33 |
| 2011-07-06 | 1,283.95 |
| 2011-07-05 | 1,293.33 |
| 2011-07-04 | 1,269.88 |
| 2011-06-30 | 1,265.19 |
| 2011-06-29 | 1,265.19 |
| 2011-06-28 | 1,293.33 |
| 2011-06-27 | 1,279.26 |
| 2011-06-24 | 1,283.95 |
| 2011-06-23 | 1,265.19 |
| 2011-06-22 | 1,265.19 |
| 2011-06-21 | 1,237.04 |
| 2011-06-20 | 1,237.04 |
| 2011-06-17 | 1,269.88 |
| 2011-06-16 | 1,208.89 |
| 2011-06-15 | 1,260.49 |
| 2011-06-14 | 1,251.11 |
| 2011-06-13 | 1,251.11 |
| 2011-06-10 | 1,260.49 |
| 2011-06-09 | 1,255.80 |
| 2011-06-08 | 1,260.49 |
| 2011-06-07 | 1,283.95 |
| 2011-06-03 | 1,302.72 |
| 2011-06-02 | 1,321.48 |
| 2011-06-01 | 1,354.32 |
| 2011-05-31 | 1,330.86 |
| 2011-05-30 | 1,363.70 |
| 2011-05-27 | 1,373.09 |
| 2011-05-26 | 1,307.41 |
| 2011-05-25 | 1,260.49 |
| 2011-05-24 | 1,246.42 |
| 2011-05-23 | 1,208.89 |
| 2011-05-20 | 1,213.58 |
| 2011-05-19 | 1,269.88 |
| 2011-05-18 | 1,213.58 |
| 2011-05-17 | 1,218.27 |
| 2011-05-16 | 1,204.20 |
| 2011-05-13 | 1,213.58 |
| 2011-05-12 | 1,213.58 |
| 2011-05-11 | 1,237.04 |
| 2011-05-09 | 1,288.64 |
| 2011-05-06 | 1,283.95 |
| 2011-05-05 | 1,283.95 |
| 2011-05-04 | 1,213.58 |
| 2011-05-03 | 1,204.20 |
| 2011-04-29 | 1,204.20 |
| 2011-04-28 | 1,204.20 |
| 2011-04-27 | 1,232.14 |
| 2011-04-26 | 1,269.41 |
| 2011-04-21 | 1,246.12 |
| 2011-04-20 | 1,250.78 |
| 2011-04-19 | 1,250.78 |
| 2011-04-18 | 1,260.09 |
| 2011-04-15 | 1,292.70 |
| 2011-04-14 | 1,274.07 |
| 2011-04-13 | 1,288.04 |
| 2011-04-12 | 1,260.09 |
| 2011-04-11 | 1,269.41 |
| 2011-04-08 | 1,278.72 |
| 2011-04-07 | 1,292.70 |
| 2011-04-06 | 1,269.41 |
| 2011-04-04 | 1,241.46 |
| 2011-04-01 | 1,274.07 |
| 2011-03-31 | 1,227.49 |
| 2011-03-30 | 1,283.38 |
| 2011-03-29 | 1,283.38 |
| 2011-03-28 | 1,297.35 |
| 2011-03-25 | 1,236.80 |
| 2011-03-24 | 1,227.49 |
| 2011-03-23 | 1,232.14 |
| 2011-03-22 | 1,204.20 |
| 2011-03-21 | 1,185.57 |
| 2011-03-18 | 1,148.30 |
| 2011-03-17 | 1,129.67 |
| 2011-03-16 | 1,176.25 |
| 2011-03-15 | 1,064.46 |
| 2011-03-14 | 1,069.12 |
| 2011-03-11 | 1,134.33 |
| 2011-03-10 | 1,129.67 |
| 2011-03-09 | 1,176.25 |
| 2011-03-08 | 1,152.96 |
| 2011-03-07 | 1,157.62 |
| 2011-03-04 | 1,199.54 |
| 2011-03-03 | 1,194.88 |
| 2011-03-02 | 1,204.20 |
| 2011-03-01 | 1,204.20 |
| 2011-02-28 | 1,204.20 |
| 2011-02-25 | 1,227.49 |
| 2011-02-24 | 1,264.75 |
| 2011-02-23 | 1,297.35 |
| 2011-02-22 | 1,306.67 |
| 2011-02-21 | 1,343.93 |
| 2011-02-18 | 1,334.62 |
| 2011-02-17 | 1,302.01 |
| 2011-02-16 | 1,315.99 |
| 2011-02-15 | 1,320.64 |
| 2011-02-14 | 1,343.93 |
| 2011-02-11 | 1,292.70 |
| 2011-02-10 | 1,302.01 |
| 2011-02-09 | 1,297.35 |
| 2011-02-08 | 1,343.93 |
| 2011-02-07 | 1,381.20 |
| 2011-02-02 | 1,404.49 |
| 2011-02-01 | 1,409.14 |
| 2011-01-31 | 1,413.80 |
| 2011-01-28 | 1,409.14 |
| 2011-01-27 | 1,334.62 |
| 2011-01-26 | 1,269.41 |
| 2011-01-25 | 1,250.78 |
| 2011-01-24 | 1,269.41 |
| 2011-01-21 | 1,320.64 |
| 2011-01-20 | 1,315.99 |
| 2011-01-19 | 1,325.30 |
| 2011-01-18 | 1,376.54 |
| 2011-01-17 | 1,427.77 |
| 2011-01-14 | 1,437.09 |
| 2011-01-13 | 1,413.80 |
| 2011-01-12 | 1,483.67 |
| 2011-01-11 | 1,488.33 |
| 2011-01-10 | 1,483.67 |
| 2011-01-07 | 1,502.30 |
| 2011-01-06 | 1,516.27 |
| 2011-01-05 | 1,474.35 |
| 2011-01-04 | 1,483.67 |
| 2011-01-03 | 1,492.98 |
| 2010-12-31 | 1,544.22 |
| 2010-12-30 | 1,590.80 |
| 2010-12-29 | 1,590.80 |
| 2010-12-28 | 1,600.12 |
| 2010-12-24 | 1,646.69 |
| 2010-12-23 | 1,669.98 |
| 2010-12-22 | 1,660.67 |
| 2010-12-21 | 1,623.40 |
| 2010-12-20 | 1,646.69 |
| 2010-12-17 | 1,646.69 |
| 2010-12-16 | 1,665.32 |
| 2010-12-15 | 1,628.06 |
| 2010-12-14 | 1,618.75 |
| 2010-12-13 | 1,618.75 |
| 2010-12-10 | 1,623.40 |
| 2010-12-09 | 1,669.98 |
| 2010-12-08 | 1,646.69 |
| 2010-12-07 | 1,600.12 |
| 2010-12-06 | 1,637.38 |
| 2010-12-03 | 1,669.98 |
| 2010-12-02 | 1,651.35 |
| 2010-12-01 | 1,632.72 |
| 2010-11-30 | 1,576.83 |
| 2010-11-29 | 1,562.85 |
| 2010-11-26 | 1,530.25 |
| 2010-11-25 | 1,465.04 |
| 2010-11-24 | 1,437.09 |
| 2010-11-23 | 1,483.67 |
| 2010-11-22 | 1,516.27 |
| 2010-11-19 | 1,460.38 |
| 2010-11-18 | 1,534.91 |
| 2010-11-17 | 1,530.25 |
| 2010-11-16 | 1,586.14 |
| 2010-11-15 | 1,553.54 |
| 2010-11-12 | 1,576.83 |
| 2010-11-11 | 1,600.12 |
| 2010-11-10 | 1,600.12 |
| 2010-11-09 | 1,586.14 |
| 2010-11-08 | 1,576.83 |
| 2010-11-05 | 1,604.77 |
| 2010-11-04 | 1,600.12 |
| 2010-11-03 | 1,595.46 |
| 2010-11-02 | 1,632.72 |
| 2010-11-01 | 1,628.06 |
| 2010-10-29 | 1,539.56 |
| 2010-10-28 | 1,558.19 |
| 2010-10-27 | 1,716.56 |
| 2010-10-26 | 1,749.17 |
| 2010-10-25 | 1,628.06 |
| 2010-10-22 | 1,604.77 |
| 2010-10-21 | 1,553.54 |
| 2010-10-20 | 1,460.38 |
| 2010-10-19 | 1,492.98 |
| 2010-10-18 | 1,544.22 |
| 2010-10-15 | 1,451.06 |
| 2010-10-14 | 1,227.49 |
| 2010-10-13 | 1,204.20 |
| 2010-10-12 | 1,204.20 |
| 2010-10-11 | 1,204.20 |
| 2010-10-08 | 1,194.88 |
| 2010-10-07 | 1,227.49 |
| 2010-10-06 | 1,218.17 |
| 2010-10-05 | 1,218.17 |
| 2010-10-04 | 1,194.88 |
| 2010-09-30 | 1,227.49 |
| 2010-09-29 | 1,250.78 |
| 2010-09-28 | 1,232.14 |
| 2010-09-27 | 1,264.75 |
| 2010-09-24 | 1,292.70 |
| 2010-09-22 | 1,288.04 |
| 2010-09-21 | 1,288.04 |
| 2010-09-20 | 1,297.35 |
| 2010-09-17 | 1,264.75 |
| 2010-09-16 | 1,297.35 |
| 2010-09-15 | 1,315.99 |
| 2010-09-14 | 1,348.59 |
| 2010-09-13 | 1,348.59 |
| 2010-09-10 | 1,339.28 |
| 2010-09-09 | 1,297.35 |
| 2010-09-08 | 1,292.70 |
| 2010-09-07 | 1,302.01 |
| 2010-09-06 | 1,292.70 |
| 2010-09-03 | 1,204.20 |
| 2010-09-02 | 1,129.94 |
| 2010-09-01 | 1,120.65 |
| 2010-08-31 | 1,102.09 |
| 2010-08-30 | 1,129.94 |
| 2010-08-27 | 1,125.30 |
| 2010-08-26 | 1,125.30 |
| 2010-08-25 | 1,153.14 |
| 2010-08-24 | 1,116.01 |
| 2010-08-23 | 1,116.01 |
| 2010-08-20 | 1,143.86 |
| 2010-08-19 | 1,176.35 |
| 2010-08-18 | 1,176.35 |
| 2010-08-17 | 1,199.56 |
| 2010-08-16 | 1,241.33 |
| 2010-08-13 | 1,245.97 |
| 2010-08-12 | 1,245.97 |
| 2010-08-11 | 1,245.97 |
| 2010-08-10 | 1,269.18 |
| 2010-08-09 | 1,241.33 |
| 2010-08-06 | 1,222.76 |
| 2010-08-05 | 1,180.99 |
| 2010-08-04 | 1,208.84 |
| 2010-08-03 | 1,236.69 |
| 2010-08-02 | 1,218.12 |
| 2010-07-30 | 1,218.12 |
| 2010-07-29 | 1,199.56 |
| 2010-07-28 | 1,232.05 |
| 2010-07-27 | 1,222.76 |
| 2010-07-26 | 1,199.56 |
| 2010-07-23 | 1,213.48 |
| 2010-07-22 | 1,162.43 |
| 2010-07-21 | 1,199.56 |
| 2010-07-20 | 1,222.76 |
| 2010-07-19 | 1,180.99 |
| 2010-07-16 | 1,222.76 |
| 2010-07-15 | 1,236.69 |
| 2010-07-14 | 1,245.97 |
| 2010-07-13 | 1,269.18 |
| 2010-07-12 | 1,320.23 |
| 2010-07-09 | 1,269.18 |
| 2010-07-08 | 1,190.27 |
| 2010-07-07 | 1,176.35 |
| 2010-07-06 | 1,139.22 |
| 2010-07-05 | 1,125.30 |
| 2010-07-02 | 1,245.97 |
| 2010-06-30 | 1,315.59 |
| 2010-06-29 | 1,329.51 |
| 2010-06-28 | 1,320.23 |
| 2010-06-25 | 1,338.79 |
| 2010-06-24 | 1,338.79 |
| 2010-06-23 | 1,366.64 |
| 2010-06-22 | 1,385.21 |
| 2010-06-21 | 1,362.00 |
| 2010-06-18 | 1,408.41 |
| 2010-06-17 | 1,478.03 |
| 2010-06-15 | 1,505.88 |
| 2010-06-14 | 1,510.52 |
| 2010-06-11 | 1,445.54 |
| 2010-06-10 | 1,445.54 |
| 2010-06-09 | 1,445.54 |
| 2010-06-08 | 1,440.90 |
| 2010-06-07 | 1,450.19 |
| 2010-06-04 | 1,487.32 |
| 2010-06-03 | 1,394.49 |
| 2010-06-02 | 1,385.21 |
| 2010-06-01 | 1,426.98 |
| 2010-05-31 | 1,487.32 |
| 2010-05-28 | 1,482.67 |
| 2010-05-27 | 1,357.36 |
| 2010-05-26 | 1,283.10 |
| 2010-05-25 | 1,283.10 |
| 2010-05-24 | 1,301.66 |
| 2010-05-20 | 1,357.36 |
| 2010-05-19 | 1,533.73 |
| 2010-05-18 | 1,612.63 |
| 2010-05-17 | 1,663.68 |
| 2010-05-14 | 1,779.72 |
| 2010-05-13 | 1,779.72 |
| 2010-05-12 | 1,756.51 |
| 2010-05-11 | 1,677.61 |
| 2010-05-10 | 1,654.40 |
| 2010-05-07 | 1,607.99 |
| 2010-05-06 | 1,589.42 |
| 2010-05-05 | 1,798.28 |
| 2010-05-04 | 1,663.68 |
| 2010-05-03 | 1,663.68 |
| 2010-04-30 | 1,515.16 |
| 2010-04-29 | 1,459.47 |
| 2010-04-28 | 1,468.75 |
| 2010-04-27 | 1,468.75 |
| 2010-04-26 | 1,473.39 |
| 2010-04-23 | 1,478.03 |
| 2010-04-22 | 1,419.55 |
| 2010-04-21 | 1,354.89 |
| 2010-04-20 | 1,401.08 |
| 2010-04-19 | 1,336.42 |
| 2010-04-16 | 1,368.75 |
| 2010-04-15 | 1,447.27 |
| 2010-04-14 | 1,479.60 |
| 2010-04-13 | 1,470.36 |
| 2010-04-12 | 1,438.03 |
| 2010-04-09 | 1,405.70 |
| 2010-04-08 | 1,401.08 |
| 2010-04-07 | 1,322.56 |
| 2010-04-01 | 1,290.23 |
| 2010-03-31 | 1,290.23 |
| 2010-03-30 | 1,280.99 |
| 2010-03-29 | 1,170.14 |
| 2010-03-26 | 1,165.52 |
| 2010-03-25 | 1,063.91 |
| 2010-03-24 | 1,091.63 |
| 2010-03-23 | 1,091.63 |
| 2010-03-22 | 1,100.86 |
| 2010-03-19 | 1,142.43 |
| 2010-03-18 | 1,156.29 |
| 2010-03-17 | 1,151.67 |
| 2010-03-16 | 1,174.76 |
| 2010-03-15 | 1,160.91 |
| 2010-03-12 | 1,123.96 |
| 2010-03-11 | 1,036.20 |
| 2010-03-10 | 1,054.68 |
| 2010-03-09 | 1,063.91 |
| 2010-03-08 | 1,017.73 |
| 2010-03-05 | 934.59 |
| 2010-03-04 | 929.97 |
| 2010-03-03 | 902.26 |
| 2010-03-02 | 879.16 |
| 2010-03-01 | 879.16 |
| 2010-02-26 | 893.02 |
| 2010-02-25 | 902.26 |
| 2010-02-24 | 869.93 |
| 2010-02-23 | 851.45 |
| 2010-02-22 | 869.93 |
| 2010-02-19 | 842.22 |
| 2010-02-18 | 888.40 |
| 2010-02-17 | 856.07 |
| 2010-02-12 | 851.45 |
| 2010-02-11 | 791.41 |
| 2010-02-10 | 763.70 |
| 2010-02-09 | 768.32 |
| 2010-02-08 | 763.70 |
| 2010-02-05 | 763.70 |
| 2010-02-04 | 800.65 |
| 2010-02-03 | 791.41 |
| 2010-02-02 | 763.70 |
| 2010-02-01 | 759.08 |
| 2010-01-29 | 786.79 |
| 2010-01-28 | 791.41 |
| 2010-01-27 | 791.41 |
| 2010-01-26 | 763.70 |
| 2010-01-25 | 869.93 |
| 2010-01-22 | 893.02 |
| 2010-01-21 | 911.50 |
| 2010-01-20 | 893.02 |
| 2010-01-19 | 883.78 |
| 2010-01-18 | 893.02 |
| 2010-01-15 | 902.26 |
| 2010-01-14 | 879.16 |
| 2010-01-13 | 865.31 |
| 2010-01-12 | 916.11 |
| 2010-01-11 | 939.21 |
| 2010-01-08 | 809.88 |
| 2010-01-07 | 800.65 |
| 2010-01-06 | 786.79 |
| 2010-01-05 | 754.46 |
| 2010-01-04 | 675.94 |
| 2009-12-31 | 675.94 |
| 2009-12-30 | 680.56 |
| 2009-12-29 | 662.09 |
| 2009-12-28 | 671.32 |
| 2009-12-24 | 685.18 |
| 2009-12-23 | 675.94 |
| 2009-12-22 | 680.56 |
| 2009-12-21 | 662.09 |
| 2009-12-18 | 652.85 |
| 2009-12-17 | 652.85 |
| 2009-12-16 | 680.56 |
| 2009-12-15 | 689.80 |
| 2009-12-14 | 685.18 |
| 2009-12-11 | 666.70 |
| 2009-12-10 | 662.09 |
| 2009-12-09 | 666.70 |
| 2009-12-08 | 657.47 |
| 2009-12-07 | 662.09 |
| 2009-12-04 | 675.94 |
| 2009-12-03 | 662.09 |
| 2009-12-02 | 675.94 |
| 2009-12-01 | 685.18 |
| 2009-11-30 | 680.56 |
| 2009-11-27 | 671.32 |
| 2009-11-26 | 726.75 |
| 2009-11-25 | 722.13 |
| 2009-11-24 | 749.84 |
| 2009-11-23 | 685.18 |
| 2009-11-20 | 675.94 |
| 2009-11-19 | 652.85 |
| 2009-11-18 | 675.94 |
| 2009-11-17 | 685.18 |
| 2009-11-16 | 685.18 |
| 2009-11-13 | 731.37 |
| 2009-11-12 | 662.09 |
| 2009-11-11 | 597.42 |
| 2009-11-10 | 551.24 |
| 2009-11-09 | 505.05 |
| 2009-11-06 | 509.67 |
| 2009-11-05 | 523.52 |
| 2009-11-04 | 495.81 |
| 2009-11-03 | 454.24 |
| 2009-11-02 | 449.63 |
| 2009-10-30 | 440.39 |
| 2009-10-29 | 431.15 |
| 2009-10-28 | 440.39 |
| 2009-10-27 | 449.63 |
| 2009-10-23 | 435.77 |
| 2009-10-22 | 371.11 |
| 2009-10-21 | 380.34 |
| 2009-10-20 | 384.96 |
| 2009-10-19 | 394.20 |
| 2009-10-16 | 380.34 |
| 2009-10-15 | 375.73 |
| 2009-10-14 | 394.20 |
| 2009-10-13 | 380.34 |
| 2009-10-12 | 380.34 |
| 2009-10-09 | 343.40 |
| 2009-10-08 | 357.25 |
| 2009-10-07 | 361.87 |
| 2009-10-06 | 329.54 |
| 2009-10-05 | 329.54 |
| 2009-10-02 | 352.63 |
| 2009-09-30 | 315.68 |
| 2009-09-29 | 315.68 |
| 2009-09-28 | 315.68 |
| 2009-09-25 | 361.87 |
| 2009-09-24 | 371.11 |
| 2009-09-23 | 380.34 |
| 2009-09-22 | 389.58 |
| 2009-09-21 | 431.15 |
| 2009-09-18 | 412.68 |
| 2009-09-17 | 431.15 |
| 2009-09-16 | 435.77 |
| 2009-09-15 | 421.91 |
| 2009-09-14 | 421.91 |
| 2009-09-11 | 408.06 |
| 2009-09-10 | 375.73 |
| 2009-09-09 | 371.11 |
| 2009-09-08 | 371.11 |
| 2009-09-07 | 366.49 |
| 2009-09-04 | 361.87 |
| 2009-09-03 | 361.87 |
| 2009-09-02 | 335.08 |
| 2009-09-01 | 362.56 |
| 2009-08-31 | 348.82 |
| 2009-08-28 | 357.98 |
| 2009-08-27 | 371.72 |
| 2009-08-26 | 371.72 |
| 2009-08-25 | 325.92 |
| 2009-08-24 | 312.18 |
| 2009-08-21 | 293.86 |
| 2009-08-20 | 284.70 |
| 2009-08-19 | 289.28 |
| 2009-08-18 | 289.28 |
| 2009-08-17 | 293.86 |
| 2009-08-14 | 298.44 |
| 2009-08-13 | 280.12 |
| 2009-08-12 | 266.38 |
| 2009-08-11 | 270.96 |
| 2009-08-10 | 257.22 |
| 2009-08-07 | 261.80 |
| 2009-08-06 | 266.38 |
| 2009-08-05 | 270.96 |
| 2009-08-04 | 243.49 |
| 2009-08-03 | 252.65 |
| 2009-07-31 | 257.22 |
| 2009-07-30 | 261.80 |
| 2009-07-29 | 234.33 |
| 2009-07-28 | 248.07 |
| 2009-07-27 | 243.49 |
| 2009-07-24 | 238.91 |
| 2009-07-23 | 229.75 |
| 2009-07-22 | 234.33 |
| 2009-07-21 | 170.21 |
| 2009-07-20 | 174.79 |
| 2009-07-17 | 174.79 |
| 2009-07-16 | 170.21 |
| 2009-07-15 | 170.21 |
| 2009-07-14 | 170.21 |
| 2009-07-13 | 170.21 |
| 2009-07-10 | 165.63 |
| 2009-07-09 | 161.05 |
| 2009-07-08 | 165.63 |
| 2009-07-07 | 174.79 |
| 2009-07-06 | 174.79 |
| 2009-07-03 | 165.63 |
| 2009-07-02 | 174.79 |
| 2009-06-30 | 174.79 |
| 2009-06-29 | 188.53 |
| 2009-06-26 | 174.79 |
| 2009-06-25 | 188.53 |
| 2009-06-24 | 179.37 |
| 2009-06-23 | 183.95 |
| 2009-06-22 | 193.11 |
| 2009-06-19 | 170.21 |
| 2009-06-18 | 174.79 |
| 2009-06-17 | 174.79 |
| 2009-06-16 | 170.21 |
| 2009-06-15 | 183.95 |
| 2009-06-12 | 179.37 |
| 2009-06-11 | 193.11 |
| 2009-06-10 | 193.11 |
| 2009-06-09 | 174.79 |
| 2009-06-08 | 170.21 |
| 2009-06-05 | 179.37 |
| 2009-06-04 | 161.05 |
| 2009-06-03 | 179.37 |
| 2009-06-02 | 165.63 |
| 2009-06-01 | 170.21 |
| 2009-05-29 | 156.47 |
| 2009-05-27 | 156.47 |
| 2009-05-26 | 147.31 |
| 2009-05-25 | 151.89 |
| 2009-05-22 | 133.57 |
| 2009-05-21 | 128.99 |
| 2009-05-20 | 138.15 |
| 2009-05-19 | 128.99 |
| 2009-05-18 | 142.73 |
| 2009-05-15 | 128.99 |
| 2009-05-14 | 138.15 |
| 2009-05-13 | 126.70 |
| 2009-05-12 | 117.54 |
| 2009-05-11 | 119.83 |
| 2009-05-08 | 128.99 |
| 2009-05-07 | 122.12 |
| 2009-05-06 | 119.83 |
| 2009-05-05 | 122.12 |
| 2009-05-04 | 128.99 |
| 2009-04-30 | 110.67 |
| 2009-04-29 | 115.25 |
| 2009-04-28 | 119.83 |
| 2009-04-27 | 122.12 |
| 2009-04-24 | 128.53 |
| 2009-04-23 | 128.53 |
| 2009-04-22 | 119.57 |
| 2009-04-21 | 90.44 |
| 2009-04-20 | 90.44 |
| 2009-04-17 | 90.44 |
| 2009-04-16 | 90.44 |
| 2009-04-15 | 97.17 |
| 2009-04-14 | 90.44 |
| 2009-04-09 | 90.44 |
| 2009-04-08 | 101.65 |
| 2009-04-07 | 101.65 |
| 2009-04-06 | 88.20 |
| 2009-04-03 | 88.20 |
| 2009-04-02 | 88.20 |
| 2009-04-01 | 83.72 |
| 2009-03-31 | 88.20 |
| 2009-03-30 | 77.00 |
| 2009-03-27 | 97.17 |
| 2009-03-26 | 92.68 |
| 2009-03-25 | 92.68 |
| 2009-03-24 | 92.68 |
| 2009-03-23 | 92.68 |
| 2009-03-20 | 92.68 |
| 2009-03-19 | 112.85 |
| 2009-03-18 | 117.33 |
| 2009-03-17 | 83.72 |
| 2009-03-16 | 83.72 |
| 2009-03-13 | 83.72 |
| 2009-03-12 | 83.72 |
| 2009-03-11 | 85.96 |
| 2009-03-10 | 83.72 |
| 2009-03-09 | 79.24 |
| 2009-03-06 | 83.72 |
| 2009-03-05 | 83.72 |
| 2009-03-04 | 83.72 |
| 2009-03-03 | 83.72 |
| 2009-03-02 | 88.20 |
| 2009-02-27 | 88.20 |
| 2009-02-26 | 88.20 |
| 2009-02-25 | 88.20 |
| 2009-02-24 | 88.20 |
| 2009-02-23 | 88.20 |
| 2009-02-20 | 88.20 |
| 2009-02-19 | 88.20 |
| 2009-02-18 | 92.68 |
| 2009-02-17 | 90.44 |
| 2009-02-16 | 90.44 |
| 2009-02-13 | 90.44 |
| 2009-02-12 | 92.68 |
| 2009-02-11 | 90.44 |
| 2009-02-10 | 88.20 |
| 2009-02-09 | 85.96 |
| 2009-02-06 | 85.96 |
| 2009-02-05 | 83.72 |
| 2009-02-04 | 81.48 |
| 2009-02-03 | 81.48 |
| 2009-02-02 | 79.24 |
| 2009-01-30 | 83.72 |
| 2009-01-29 | 88.20 |
| 2009-01-23 | 79.24 |
| 2009-01-22 | 79.24 |
| 2009-01-21 | 88.20 |
| 2009-01-20 | 79.24 |
| 2009-01-19 | 79.24 |
| 2009-01-16 | 79.24 |
| 2009-01-15 | 79.24 |
| 2009-01-14 | 88.20 |
| 2009-01-13 | 79.24 |
| 2009-01-12 | 101.65 |
| 2009-01-09 | 99.41 |
| 2009-01-08 | 99.41 |
| 2009-01-07 | 99.41 |
| 2009-01-06 | 99.41 |
| 2009-01-05 | 99.41 |
| 2009-01-02 | 99.41 |
| 2008-12-31 | 99.41 |
| 2008-12-30 | 99.41 |
| 2008-12-29 | 65.80 |
| 2008-12-24 | 70.28 |
| 2008-12-23 | 92.68 |
| 2008-12-22 | 92.68 |
| 2008-12-19 | 92.68 |
| 2008-12-18 | 88.20 |
| 2008-12-17 | 88.20 |
| 2008-12-16 | 88.20 |
| 2008-12-15 | 63.56 |
| 2008-12-12 | 54.60 |
| 2008-12-11 | 79.24 |
| 2008-12-10 | 79.24 |
| 2008-12-09 | 79.24 |
| 2008-12-08 | 65.80 |
| 2008-12-05 | 56.84 |
| 2008-12-04 | 54.60 |
| 2008-12-03 | 56.84 |
| 2008-12-02 | 65.80 |
| 2008-12-01 | 68.04 |
| 2008-11-28 | 68.04 |
| 2008-11-27 | 68.04 |
| 2008-11-26 | 68.04 |
| 2008-11-25 | 68.04 |
| 2008-11-24 | 68.04 |
| 2008-11-21 | 68.04 |
| 2008-11-20 | 72.52 |
| 2008-11-19 | 79.24 |
| 2008-11-18 | 79.24 |
| 2008-11-17 | 79.24 |
| 2008-11-14 | 79.24 |
| 2008-11-13 | 79.24 |
| 2008-11-12 | 79.24 |
| 2008-11-11 | 79.24 |
| 2008-11-10 | 79.24 |
| 2008-11-07 | 79.24 |
| 2008-11-06 | 97.17 |
| 2008-11-05 | 97.17 |
| 2008-11-04 | 97.17 |
| 2008-11-03 | 83.72 |
| 2008-10-31 | 79.24 |
| 2008-10-30 | 65.80 |
| 2008-10-29 | 65.80 |
| 2008-10-28 | 79.24 |
| 2008-10-27 | 79.24 |
| 2008-10-24 | 88.20 |
| 2008-10-23 | 97.17 |
| 2008-10-22 | 97.17 |
| 2008-10-21 | 115.09 |
| 2008-10-20 | 101.65 |
| 2008-10-17 | 133.01 |
| 2008-10-16 | 133.01 |
| 2008-10-15 | 133.01 |
| 2008-10-14 | 133.01 |
| 2008-10-13 | 133.01 |
| 2008-10-10 | 133.01 |
| 2008-10-09 | 146.46 |
| 2008-10-08 | 141.98 |
| 2008-10-06 | 141.98 |
| 2008-10-03 | 168.86 |
| 2008-10-02 | 164.38 |
| 2008-09-30 | 164.38 |
| 2008-09-29 | 164.38 |
| 2008-09-26 | 164.38 |
| 2008-09-25 | 164.38 |
| 2008-09-24 | 164.38 |
| 2008-09-23 | 168.86 |
| 2008-09-22 | 155.42 |
| 2008-09-19 | 150.94 |
| 2008-09-18 | 150.94 |
| 2008-09-17 | 150.94 |
| 2008-09-16 | 150.94 |
| 2008-09-12 | 159.90 |
| 2008-09-11 | 159.90 |
| 2008-09-10 | 159.90 |
| 2008-09-09 | 168.86 |
| 2008-09-08 | 146.46 |
| 2008-09-05 | 146.46 |
| 2008-09-04 | 146.46 |
| 2008-09-03 | 124.05 |
| 2008-09-02 | 128.53 |
| 2008-09-01 | 124.05 |
| 2008-08-29 | 124.05 |
| 2008-08-28 | 119.57 |
| 2008-08-27 | 112.85 |
| 2008-08-26 | 108.41 |
| 2008-08-25 | 112.85 |
| 2008-08-21 | 108.41 |
| 2008-08-20 | 108.41 |
| 2008-08-19 | 112.85 |
| 2008-08-18 | 103.98 |
| 2008-08-15 | 103.98 |
| 2008-08-14 | 95.11 |
| 2008-08-13 | 99.55 |
| 2008-08-12 | 130.59 |
| 2008-08-11 | 101.76 |
| 2008-08-08 | 103.98 |
| 2008-08-07 | 115.07 |
| 2008-08-05 | 103.98 |
| 2008-08-04 | 103.98 |
| 2008-08-01 | 108.41 |
| 2008-07-31 | 103.98 |
| 2008-07-30 | 97.33 |
| 2008-07-29 | 119.50 |
| 2008-07-28 | 97.33 |
| 2008-07-25 | 99.55 |
| 2008-07-24 | 90.68 |
| 2008-07-23 | 90.68 |
| 2008-07-22 | 86.24 |
| 2008-07-21 | 86.24 |
| 2008-07-18 | 55.20 |
| 2008-07-17 | 90.68 |
| 2008-07-16 | 90.68 |
| 2008-07-15 | 95.11 |
| 2008-07-14 | 99.55 |
| 2008-07-11 | 99.55 |
| 2008-07-10 | 99.55 |
| 2008-07-09 | 103.98 |
| 2008-07-08 | 108.41 |
| 2008-07-07 | 112.85 |
| 2008-07-04 | 112.85 |
| 2008-07-03 | 112.85 |
| 2008-07-02 | 112.85 |
| 2008-06-30 | 112.85 |
| 2008-06-27 | 112.85 |
| 2008-06-26 | 112.85 |
| 2008-06-25 | 90.68 |
| 2008-06-24 | 90.68 |
| 2008-06-23 | 90.68 |
| 2008-06-20 | 90.68 |
| 2008-06-19 | 90.68 |
| 2008-06-18 | 90.68 |
| 2008-06-17 | 90.68 |
| 2008-06-16 | 90.68 |
| 2008-06-13 | 90.68 |
| 2008-06-12 | 90.68 |
| 2008-06-11 | 90.68 |
| 2008-06-10 | 90.68 |
| 2008-06-06 | 90.68 |
| 2008-06-05 | 90.68 |
| 2008-06-04 | 90.68 |
| 2008-06-03 | 90.68 |
| 2008-06-02 | 90.68 |
| 2008-05-30 | 90.68 |
| 2008-05-29 | 90.68 |
| 2008-05-28 | 90.68 |
| 2008-05-27 | 90.68 |
| 2008-05-26 | 90.68 |
| 2008-05-23 | 90.68 |
| 2008-05-22 | 99.55 |
| 2008-05-21 | 108.41 |
| 2008-05-20 | 108.41 |
| 2008-05-19 | 108.41 |
| 2008-05-16 | 112.85 |
| 2008-05-15 | 112.85 |
| 2008-05-14 | 110.63 |
| 2008-05-13 | 88.46 |
| 2008-05-09 | 88.46 |
| 2008-05-08 | 88.46 |
| 2008-05-07 | 79.59 |
| 2008-05-06 | 81.81 |
| 2008-05-05 | 99.55 |
| 2008-05-02 | 99.55 |
| 2008-04-30 | 99.55 |
| 2008-04-29 | 72.94 |
| 2008-04-28 | 90.68 |
| 2008-04-25 | 90.68 |
| 2008-04-24 | 95.11 |
| 2008-04-23 | 95.11 |
| 2008-04-22 | 78.26 |
| 2008-04-21 | 78.26 |
| 2008-04-18 | 78.26 |
| 2008-04-17 | 95.65 |
| 2008-04-16 | 95.65 |
| 2008-04-15 | 95.65 |
| 2008-04-14 | 65.22 |
| 2008-04-11 | 93.48 |
| 2008-04-10 | 93.48 |
| 2008-04-09 | 93.48 |
| 2008-04-08 | 93.48 |
| 2008-04-07 | 93.48 |
| 2008-04-03 | 95.65 |
| 2008-04-02 | 95.65 |
| 2008-04-01 | 95.65 |
| 2008-03-31 | 82.61 |
| 2008-03-28 | 82.61 |
| 2008-03-27 | 95.65 |
| 2008-03-26 | 95.65 |
| 2008-03-25 | 95.65 |
| 2008-03-20 | 95.65 |
| 2008-03-19 | 73.91 |
| 2008-03-18 | 73.91 |
| 2008-03-17 | 73.91 |
| 2008-03-14 | 78.26 |
| 2008-03-13 | 78.26 |
| 2008-03-12 | 78.26 |
| 2008-03-11 | 78.26 |
| 2008-03-10 | 78.26 |
| 2008-03-07 | 78.26 |
| 2008-03-06 | 73.91 |
| 2008-03-05 | 73.91 |
| 2008-03-04 | 84.78 |
| 2008-03-03 | 84.78 |
| 2008-02-29 | 84.78 |
| 2008-02-28 | 84.78 |
| 2008-02-27 | 84.78 |
| 2008-02-26 | 93.48 |
| 2008-02-25 | 100.00 |
| 2008-02-22 | 100.00 |
| 2008-02-21 | 121.74 |
| 2008-02-20 | 110.87 |
| 2008-02-19 | 110.87 |
| 2008-02-18 | 110.87 |
| 2008-02-15 | 110.87 |
| 2008-02-14 | 113.04 |
| 2008-02-13 | 108.70 |
| 2008-02-12 | 108.70 |
| 2008-02-11 | 108.70 |
| 2008-02-06 | 108.70 |
| 2008-02-05 | 108.70 |
| 2008-02-04 | 108.70 |
| 2008-02-01 | 108.70 |
| 2008-01-31 | 108.70 |
| 2008-01-30 | 108.70 |
| 2008-01-29 | 108.70 |
| 2008-01-28 | 108.70 |
| 2008-01-25 | 108.70 |
| 2008-01-24 | 108.70 |
| 2008-01-23 | 108.70 |
| 2008-01-22 | 108.70 |
| 2008-01-21 | 108.70 |
| 2008-01-18 | 117.39 |
| 2008-01-17 | 117.39 |
| 2008-01-16 | 117.39 |
| 2008-01-15 | 117.39 |
| 2008-01-14 | 121.74 |
| 2008-01-11 | 117.39 |
| 2008-01-10 | 121.74 |
| 2008-01-09 | 76.09 |
| 2008-01-08 | 100.00 |
| 2008-01-07 | 100.00 |
| 2008-01-04 | 100.00 |
| 2008-01-03 | 100.00 |
| 2008-01-02 | 100.00 |
| 2007-12-31 | 100.00 |
| 2007-12-28 | 100.00 |
| 2007-12-27 | 126.09 |
| 2007-12-24 | 121.74 |
| 2007-12-21 | 121.74 |
| 2007-12-20 | 121.74 |
| 2007-12-19 | 121.74 |
| 2007-12-18 | 121.74 |
| 2007-12-17 | 121.74 |
| 2007-12-14 | 126.09 |
| 2007-12-13 | 126.09 |
| 2007-12-12 | 126.09 |
| 2007-12-11 | 126.09 |
| 2007-12-10 | 126.09 |
| 2007-12-07 | 126.09 |
| 2007-12-06 | 126.09 |
| 2007-12-05 | 126.09 |
| 2007-12-04 | 126.09 |
| 2007-12-03 | 126.09 |
| 2007-11-30 | 126.09 |
| 2007-11-29 | 121.74 |
| 2007-11-28 | 108.70 |
| 2007-11-27 | 108.70 |
| 2007-11-26 | 108.70 |
| 2007-11-23 | 130.43 |
| 2007-11-22 | 130.43 |
| 2007-11-21 | 130.43 |
| 2007-11-20 | 130.43 |
| 2007-11-19 | 130.43 |
| 2007-11-16 | 130.43 |
| 2007-11-15 | 134.78 |
| 2007-11-14 | 126.09 |
| 2007-11-13 | 126.09 |
| 2007-11-12 | 121.74 |
| 2007-11-09 | 126.09 |
| 2007-11-08 | 121.74 |
| 2007-11-07 | 121.74 |
| 2007-11-06 | 126.09 |
| 2007-11-05 | 126.09 |
| 2007-11-02 | 113.04 |
| 2007-11-01 | 115.22 |
| 2007-10-31 | 126.09 |
| 2007-10-30 | 117.39 |
| 2007-10-29 | 126.09 |
| 2007-10-26 | 117.39 |
| 2007-10-25 | 117.39 |
| 2007-10-24 | 139.13 |
| 2007-10-23 | 115.22 |
| 2007-10-22 | 113.04 |
| 2007-10-18 | 108.70 |
| 2007-10-17 | 106.52 |
| 2007-10-16 | 108.70 |
| 2007-10-15 | 113.04 |
| 2007-10-12 | 121.74 |
| 2007-10-11 | 121.74 |
| 2007-10-10 | 121.74 |
| 2007-10-09 | 117.39 |
| 2007-10-08 | 121.74 |
| 2007-10-05 | 110.87 |
| 2007-10-04 | 95.65 |
| 2007-10-03 | 95.65 |
| 2007-10-02 | 113.04 |
| 2007-09-28 | 104.35 |
| 2007-09-27 | 100.00 |
| 2007-09-25 | 84.78 |
| 2007-09-24 | 82.61 |
| 2007-09-21 | 82.61 |
| 2007-09-20 | 82.61 |
| 2007-09-19 | 84.78 |
| 2007-09-18 | 82.61 |
| 2007-09-17 | 78.26 |
| 2007-09-14 | 82.61 |
| 2007-09-13 | 82.61 |
| 2007-09-12 | 82.61 |
| 2007-09-11 | 82.61 |
| 2007-09-10 | 78.26 |
| 2007-09-07 | 82.61 |
| 2007-09-06 | 82.61 |
| 2007-09-05 | 82.61 |
| 2007-09-04 | 78.26 |
| 2007-09-03 | 86.96 |
| 2007-08-31 | 86.96 |
| 2007-08-30 | 86.96 |
| 2007-08-29 | 86.96 |
| 2007-08-28 | 95.65 |
| 2007-08-27 | 100.00 |
| 2007-08-24 | 95.65 |
| 2007-08-23 | 86.96 |
| 2007-08-22 | 82.61 |
| 2007-08-21 | 82.61 |
| 2007-08-20 | 86.96 |
| 2007-08-17 | 82.61 |
| 2007-08-16 | 108.70 |
| 2007-08-15 | 93.48 |
| 2007-08-14 | 93.48 |
| 2007-08-13 | 104.35 |
| 2007-08-10 | 95.65 |
| 2007-08-09 | 95.65 |
| 2007-08-08 | 95.65 |
| 2007-08-07 | 86.96 |
| 2007-08-06 | 108.70 |
| 2007-08-03 | 113.04 |
| 2007-08-02 | 86.96 |
| 2007-08-01 | 78.26 |
| 2007-07-31 | 86.96 |
| 2007-07-30 | 91.30 |
| 2007-07-27 | 73.91 |
| 2007-07-26 | 86.96 |
| 2007-07-25 | 73.91 |
| 2007-07-24 | 82.61 |
| 2007-07-23 | 84.78 |
| 2007-07-20 | 84.78 |
| 2007-07-19 | 82.61 |
| 2007-07-18 | 86.96 |
| 2007-07-17 | 86.96 |
| 2007-07-16 | 91.30 |
| 2007-07-13 | 95.65 |
| 2007-07-12 | 86.96 |
| 2007-07-11 | 82.61 |
| 2007-07-10 | 69.57 |
| 2007-07-09 | 56.52 |
| 2007-07-06 | 69.57 |
| 2007-07-05 | 73.91 |
| 2007-07-04 | 73.91 |
| 2007-07-03 | 95.65 |
| 2007-06-29 | 84.78 |
| 2007-06-28 | 113.04 |
| 2007-06-27 | 104.35 |
| 2007-06-26 | 108.70 |
| 2007-06-25 | 117.39 |
| 2007-06-22 | 121.74 |
| 2007-06-21 | 134.78 |
| 2007-06-20 | 126.09 |
| 2007-06-18 | 143.48 |
| 2007-06-15 | 182.61 |
| 2007-06-14 | 230.43 |
| 2007-06-13 | 117.39 |
| 2007-06-12 | 30.43 |
| 2007-06-11 | 39.13 |
| 2007-06-08 | 36.96 |
| 2007-06-07 | 36.96 |
| 2007-06-06 | 39.13 |
| 2007-06-05 | 39.13 |
| 2007-06-04 | 39.13 |
| 2007-06-01 | 30.43 |
| 2007-05-31 | 30.43 |
| 2007-05-30 | 30.43 |
| 2007-05-29 | 52.17 |
| 2007-05-28 | 30.43 |
| 2007-05-25 | 30.43 |
| 2007-05-23 | 30.43 |
| 2007-05-22 | 41.30 |
| 2007-05-21 | 30.43 |
| 2007-05-18 | 30.43 |
| 2007-05-17 | 26.09 |
| 2007-05-16 | 26.09 |
| 2007-05-15 | 26.09 |
| 2007-05-14 | 19.57 |
| 2007-05-11 | 17.39 |
| 2007-05-10 | 30.43 |
| 2007-05-09 | 30.43 |
| 2007-05-08 | 30.43 |
| 2007-05-07 | 30.43 |
| 2007-05-04 | 30.43 |
| 2007-05-03 | 30.43 |
| 2007-05-02 | 30.43 |
| 2007-04-30 | 30.43 |
| 2007-04-27 | 30.43 |
| 2007-04-26 | 30.43 |
| 2007-04-25 | 30.43 |
| 2007-04-24 | 43.48 |
| 2007-04-23 | 43.48 |
| 2007-04-20 | 43.48 |
| 2007-04-19 | 43.48 |
| 2007-04-18 | 43.48 |
| 2007-04-17 | 43.48 |
| 2007-04-16 | 43.48 |
| 2007-04-13 | 43.48 |
| 2007-04-12 | 43.48 |
| 2007-04-11 | 43.48 |
| 2007-04-10 | 43.48 |
| 2007-04-04 | 30.43 |
| 2007-04-03 | 30.43 |
| 2007-04-02 | 30.43 |
| 2007-03-30 | 13.04 |
| 2007-03-29 | 13.04 |
| 2007-03-28 | 13.04 |
| 2007-03-27 | 13.04 |
| 2007-03-26 | 13.04 |
| 2007-03-23 | 13.04 |
| 2007-03-22 | 4.35 |
| 2007-03-21 | 4.35 |
| 2007-03-20 | 4.35 |
| 2007-03-19 | 4.35 |
| 2007-03-16 | 4.35 |
| 2007-03-15 | 4.35 |
| 2007-03-14 | 4.35 |
| 2007-03-13 | 4.35 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 4.35 |
| 2007-03-08 | 4.35 |
| 2007-03-07 | 4.35 |
| 2007-03-06 | 4.35 |
| 2007-03-05 | 4.35 |
| 2007-03-02 | 8.70 |
| 2007-03-01 | 8.70 |
| 2007-02-28 | 30.43 |
| 2007-02-27 | 30.43 |
| 2007-02-26 | 30.43 |
| 2007-02-23 | 30.43 |
| 2007-02-22 | 30.43 |
| 2007-02-21 | 30.43 |
| 2007-02-16 | 30.43 |
| 2007-02-15 | 30.43 |
| 2007-02-14 | 21.74 |
| 2007-02-13 | 30.43 |
| 2007-02-12 | 34.78 |
| 2007-02-09 | 30.43 |
| 2007-02-08 | 26.09 |
| 2007-02-07 | 26.09 |
| 2007-02-06 | 23.91 |
| 2007-02-05 | 17.39 |
| 2007-02-02 | 17.39 |
| 2007-02-01 | 4.35 |
| 2007-01-31 | 4.35 |
| 2007-01-30 | 4.35 |
| 2007-01-29 | 4.35 |
| 2007-01-26 | 4.35 |
| 2007-01-25 | 4.35 |
| 2007-01-24 | 4.35 |
| 2007-01-23 | 4.35 |
| 2007-01-22 | 4.35 |
| 2007-01-19 | 4.35 |
| 2007-01-18 | 4.35 |
| 2007-01-17 | 4.35 |
| 2007-01-16 | 4.35 |
| 2007-01-15 | 4.35 |
| 2007-01-12 | 4.35 |
| 2007-01-11 | 4.35 |
| 2007-01-10 | 4.35 |
| 2007-01-09 | 4.35 |
| 2007-01-08 | 4.35 |
| 2007-01-05 | 4.35 |
| 2007-01-04 | 4.35 |
| 2007-01-03 | 4.35 |
| 2007-01-02 | 4.35 |
| 2006-12-29 | 4.35 |
| 2006-12-28 | 4.35 |
| 2006-12-27 | 4.35 |
| 2006-12-22 | 4.35 |
| 2006-12-21 | 4.35 |
| 2006-12-20 | 4.35 |
| 2006-12-19 | 4.35 |
| 2006-12-18 | 4.35 |
| 2006-12-15 | 8.70 |
| 2006-12-14 | 8.70 |
| 2006-12-13 | -4.35 |
| 2006-12-12 | -4.35 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -4.35 |
| 2006-11-07 | -4.35 |
| 2006-11-06 | -4.35 |
| 2006-11-03 | -4.35 |
| 2006-11-02 | -4.35 |
| 2006-11-01 | -4.35 |
| 2006-10-31 | -4.35 |
| 2006-10-27 | -4.35 |
| 2006-10-26 | -4.35 |
| 2006-10-25 | -4.35 |
| 2006-10-24 | -4.35 |
| 2006-10-23 | -4.35 |
| 2006-10-20 | -4.35 |
| 2006-10-19 | -4.35 |
| 2006-10-18 | -6.52 |
| 2006-10-17 | -6.52 |
| 2006-10-16 | -8.70 |
| 2006-10-13 | -8.70 |
| 2006-10-12 | -8.70 |
| 2006-10-11 | -8.70 |
| 2006-10-10 | -8.70 |
| 2006-10-09 | -8.70 |
| 2006-10-06 | -8.70 |
| 2006-10-05 | -8.70 |
| 2006-10-04 | -8.70 |
| 2006-10-03 | -10.87 |
| 2006-09-29 | -10.87 |
| 2006-09-28 | -13.04 |
| 2006-09-27 | -13.04 |
| 2006-09-26 | -8.26 |
| 2006-09-25 | -8.26 |
| 2006-09-22 | -8.70 |
| 2006-09-21 | -10.87 |
| 2006-09-20 | -10.87 |
| 2006-09-19 | -13.04 |
| 2006-09-18 | -13.04 |
| 2006-09-15 | -13.04 |
| 2006-09-14 | -13.04 |
| 2006-09-13 | -13.04 |
| 2006-09-12 | -8.70 |
| 2006-09-11 | -8.70 |
| 2006-09-08 | -8.70 |
| 2006-09-07 | -8.70 |
| 2006-09-06 | -8.70 |
| 2006-09-05 | -8.70 |
| 2006-09-04 | -8.70 |
| 2006-09-01 | -8.70 |
| 2006-08-31 | -4.35 |
| 2006-08-30 | -8.70 |
| 2006-08-29 | -8.70 |
| 2006-08-28 | -8.70 |
| 2006-08-25 | -8.70 |
| 2006-08-24 | -8.70 |
| 2006-08-23 | -8.70 |
| 2006-08-22 | -13.04 |
| 2006-08-21 | -13.04 |
| 2006-08-18 | -13.04 |
| 2006-08-17 | -13.04 |
| 2006-08-16 | -13.04 |
| 2006-08-15 | -13.04 |
| 2006-08-14 | -13.04 |
| 2006-08-11 | -13.04 |
| 2006-08-10 | -13.04 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -13.04 |
| 2006-08-07 | -13.04 |
| 2006-08-04 | -13.04 |
| 2006-08-03 | -13.04 |
| 2006-08-02 | -4.35 |
| 2006-08-01 | -4.35 |
| 2006-07-31 | -4.35 |
| 2006-07-28 | -4.35 |
| 2006-07-27 | -4.35 |
| 2006-07-26 | -4.35 |
| 2006-07-25 | -4.35 |
| 2006-07-24 | -4.35 |
| 2006-07-21 | -4.35 |
| 2006-07-20 | -4.35 |
| 2006-07-19 | -15.22 |
| 2006-07-18 | -15.22 |
| 2006-07-17 | -15.22 |
| 2006-07-14 | -16.09 |
| 2006-07-13 | -16.96 |
| 2006-07-12 | -16.96 |
| 2006-07-11 | -17.39 |
| 2006-07-10 | -15.22 |
| 2006-07-07 | -16.52 |
| 2006-07-06 | -17.39 |
| 2006-07-05 | -17.39 |
| 2006-07-04 | -17.39 |
| 2006-07-03 | -17.39 |
| 2006-06-30 | -17.39 |
| 2006-06-29 | -19.57 |
| 2006-06-28 | -20.43 |
| 2006-06-27 | -21.30 |
| 2006-06-26 | -21.74 |
| 2006-06-23 | -21.74 |
| 2006-06-22 | -21.74 |
| 2006-06-21 | -21.74 |
| 2006-06-20 | -21.74 |
| 2006-06-19 | -21.74 |
| 2006-06-16 | -21.74 |
| 2006-06-15 | -21.74 |
| 2006-06-14 | -21.74 |
| 2006-06-13 | -21.74 |
| 2006-06-12 | -21.74 |
| 2006-06-09 | -21.74 |
| 2006-06-08 | -21.74 |
| 2006-06-07 | -21.74 |
| 2006-06-06 | -21.30 |
| 2006-06-05 | -23.91 |
| 2006-06-02 | -23.91 |
| 2006-06-01 | -21.74 |
| 2006-05-30 | -26.09 |
| 2006-05-29 | -26.09 |
| 2006-05-26 | -26.09 |
| 2006-05-25 | -26.09 |
| 2006-05-24 | -26.09 |
| 2006-05-23 | -26.09 |
| 2006-05-22 | -26.09 |
| 2006-05-19 | -26.09 |
| 2006-05-18 | -26.09 |
| 2006-05-17 | -26.09 |
| 2006-05-16 | -26.09 |
| 2006-05-15 | -26.09 |
| 2006-05-12 | -26.09 |
| 2006-05-11 | -26.09 |
| 2006-05-10 | -30.43 |
| 2006-05-09 | -21.74 |
| 2006-05-08 | -30.43 |
| 2006-05-04 | -30.43 |
| 2006-05-03 | -30.43 |
| 2006-05-02 | -30.43 |
| 2006-04-28 | -30.43 |
| 2006-04-27 | -30.43 |
| 2006-04-26 | -30.43 |
| 2006-04-25 | -30.43 |
| 2006-04-24 | -30.43 |
| 2006-04-21 | -30.43 |
| 2006-04-20 | -30.43 |
| 2006-04-19 | -30.43 |
| 2006-04-18 | -30.43 |
| 2006-04-13 | -30.43 |
| 2006-04-12 | -30.43 |
| 2006-04-11 | -30.43 |
| 2006-04-10 | -30.43 |
| 2006-04-07 | -30.43 |
| 2006-04-06 | -30.43 |
| 2006-04-04 | -30.43 |
| 2006-04-03 | -30.43 |
| 2006-03-31 | -30.43 |
| 2006-03-30 | -30.43 |
| 2006-03-29 | -30.43 |
| 2006-03-28 | -30.43 |
| 2006-03-27 | -30.43 |
| 2006-03-24 | -30.43 |
| 2006-03-23 | -30.43 |
| 2006-03-22 | -30.43 |
| 2006-03-21 | -30.43 |
| 2006-03-20 | -30.43 |
| 2006-03-17 | -30.43 |
| 2006-03-16 | -30.43 |
| 2006-03-15 | -30.43 |
| 2006-03-14 | -30.43 |
| 2006-03-13 | -30.43 |
| 2006-03-10 | -30.43 |
| 2006-03-09 | -30.43 |
| 2006-03-08 | -30.43 |
| 2006-03-07 | -30.43 |
| 2006-03-06 | -30.43 |
| 2006-03-03 | -30.43 |
| 2006-03-02 | -30.43 |
| 2006-03-01 | -30.43 |
| 2006-02-28 | -32.61 |
| 2006-02-27 | -32.61 |
| 2006-02-24 | -30.43 |
| 2006-02-23 | -21.74 |
| 2006-02-22 | -21.74 |
| 2006-02-21 | -21.74 |
| 2006-02-20 | -21.74 |
| 2006-02-17 | -17.39 |
| 2006-02-16 | -17.39 |
| 2006-02-15 | -17.39 |
| 2006-02-14 | -17.39 |
| 2006-02-13 | -16.52 |
| 2006-02-10 | -16.52 |
| 2006-02-09 | -16.52 |
| 2006-02-08 | -17.39 |
| 2006-02-07 | -16.52 |
| 2006-02-06 | -13.04 |
| 2006-02-03 | -13.04 |
| 2006-02-02 | -13.04 |
| 2006-02-01 | -13.04 |
| 2006-01-27 | -13.04 |
| 2006-01-26 | -13.04 |
| 2006-01-25 | -13.04 |
| 2006-01-24 | -13.04 |
| 2006-01-23 | -13.04 |
| 2006-01-20 | -13.04 |
| 2006-01-19 | -13.04 |
| 2006-01-18 | -13.04 |
| 2006-01-17 | -13.04 |
| 2006-01-16 | -13.04 |
| 2006-01-13 | -13.04 |
| 2006-01-12 | -13.04 |
| 2006-01-11 | -13.04 |
| 2006-01-10 | -13.04 |
| 2006-01-09 | -13.04 |
| 2006-01-06 | -13.04 |
| 2006-01-05 | -13.04 |
| 2006-01-04 | -13.04 |
| 2006-01-03 | -13.04 |
| 2005-12-30 | -16.09 |
| 2005-12-29 | -16.09 |
| 2005-12-28 | -16.09 |
| 2005-12-23 | -16.09 |
| 2005-12-22 | -16.09 |
| 2005-12-21 | -16.52 |
| 2005-12-20 | -16.52 |
| 2005-12-19 | -17.39 |
| 2005-12-16 | -17.39 |
| 2005-12-15 | -17.39 |
| 2005-12-14 | -17.39 |
| 2005-12-13 | -0.43 |
| 2005-12-12 | -0.43 |
| 2005-12-09 | -0.43 |
| 2005-12-08 | -0.43 |
| 2005-12-07 | -0.43 |
| 2005-12-06 | -0.43 |
| 2005-12-05 | -0.43 |
| 2005-12-02 | -0.43 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.43 |
| 2005-11-29 | 0.43 |
| 2005-11-28 | 0.43 |
| 2005-11-25 | 5.65 |
| 2005-11-24 | 0.87 |
| 2005-11-23 | 0.43 |
| 2005-11-22 | 13.04 |
| 2005-11-21 | 23.91 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 26.09 |
| 2005-11-16 | 32.61 |
| 2005-11-15 | -8.70 |
| 2005-11-14 | -16.96 |
| 2005-11-11 | -16.96 |
| 2005-11-10 | -20.00 |
| 2005-11-09 | -20.43 |
| 2005-11-08 | -20.87 |
| 2005-11-07 | -26.09 |
| 2005-11-04 | -26.09 |
| 2005-11-03 | -26.96 |
| 2005-11-02 | -26.96 |
| 2005-11-01 | -26.96 |
| 2005-10-31 | -26.96 |
| 2005-10-28 | -27.83 |
| 2005-10-27 | -27.83 |
| 2005-10-26 | -14.35 |
| 2005-10-25 | -13.91 |
| 2005-10-24 | -20.43 |
| 2005-10-21 | -25.65 |
| 2005-10-20 | -20.43 |
| 2005-10-19 | -29.13 |
| 2005-10-18 | -22.17 |
| 2005-10-17 | -22.17 |
| 2005-10-14 | -22.17 |
| 2005-10-13 | -22.17 |
| 2005-10-12 | -41.30 |
| 2005-10-10 | -42.61 |
| 2005-10-07 | -43.48 |
| 2005-10-06 | -43.48 |
| 2005-10-05 | -43.48 |
| 2005-10-04 | -43.48 |
| 2005-10-03 | -43.48 |
| 2005-09-30 | -43.48 |
| 2005-09-29 | -44.78 |
| 2005-09-28 | -44.78 |
| 2005-09-27 | -45.22 |
| 2005-09-26 | -40.87 |
| 2005-09-23 | -40.87 |
| 2005-09-22 | -40.87 |
| 2005-09-21 | -42.61 |
| 2005-09-20 | -43.48 |
| 2005-09-16 | -41.30 |
| 2005-09-15 | -43.48 |
| 2005-09-14 | -45.65 |
| 2005-09-13 | -47.83 |
| 2005-09-12 | -43.48 |
| 2005-09-09 | -42.61 |
| 2005-09-08 | -40.43 |
| 2005-09-07 | -26.96 |
| 2005-09-06 | -26.09 |
| 2005-09-05 | -18.70 |
| 2005-09-02 | -26.96 |
| 2005-09-01 | -34.78 |
| 2005-08-31 | -50.00 |
| 2005-08-30 | -50.00 |
| 2005-08-29 | -50.00 |
| 2005-08-26 | -50.00 |
| 2005-08-25 | -50.00 |
| 2005-08-24 | -50.00 |
| 2005-08-23 | -50.00 |
| 2005-08-22 | -50.87 |
| 2005-08-19 | -50.87 |
| 2005-08-18 | -55.65 |
| 2005-08-17 | -56.09 |
| 2005-08-16 | -54.35 |
| 2005-08-15 | -54.35 |
| 2005-08-12 | -56.52 |
| 2005-08-11 | -51.74 |
| 2005-08-10 | -51.74 |
| 2005-08-09 | -53.91 |
| 2005-08-08 | -53.91 |
| 2005-08-05 | -45.65 |
| 2005-08-04 | -45.65 |
| 2005-08-03 | -45.65 |
| 2005-08-02 | -45.65 |
| 2005-08-01 | -43.91 |
| 2005-07-29 | -43.48 |
| 2005-07-28 | -43.48 |
| 2005-07-27 | -52.17 |
| 2005-07-26 | -55.22 |
| 2005-07-25 | -47.83 |
| 2005-07-22 | -47.83 |
| 2005-07-21 | -40.00 |
| 2005-07-20 | -40.00 |
| 2005-07-19 | -40.87 |
| 2005-07-18 | -34.78 |
| 2005-07-15 | -35.22 |
| 2005-07-14 | -34.35 |
| 2005-07-13 | -32.61 |
| 2005-07-12 | -32.61 |
| 2005-07-11 | -31.30 |
| 2005-07-08 | -31.30 |
| 2005-07-07 | -31.30 |
| 2005-07-06 | -30.43 |
| 2005-07-05 | -30.87 |
| 2005-07-04 | -30.87 |
| 2005-06-30 | -30.87 |
| 2005-06-29 | -30.43 |
| 2005-06-28 | -30.43 |
| 2005-06-27 | -28.26 |
| 2005-06-24 | -28.26 |
| 2005-06-23 | -30.43 |
| 2005-06-22 | -30.43 |
| 2005-06-21 | -30.43 |
| 2005-06-20 | -30.87 |
| 2005-06-17 | -30.43 |
| 2005-06-16 | -30.43 |
| 2005-06-15 | -30.43 |
| 2005-06-14 | -30.43 |
| 2005-06-13 | -30.43 |
| 2005-06-10 | -30.43 |
| 2005-06-09 | -27.83 |
| 2005-06-08 | -27.83 |
| 2005-06-07 | -27.83 |
| 2005-06-06 | -27.83 |
| 2005-06-03 | -27.83 |
| 2005-06-02 | -27.83 |
| 2005-06-01 | -27.83 |
| 2005-05-31 | -27.83 |
| 2005-05-30 | -27.83 |
| 2005-05-27 | -27.83 |
| 2005-05-26 | -27.83 |
| 2005-05-25 | -27.83 |
| 2005-05-24 | -27.83 |
| 2005-05-23 | -27.83 |
| 2005-05-20 | -27.83 |
| 2005-05-19 | -27.83 |
| 2005-05-18 | -29.57 |
| 2005-05-17 | -29.57 |
| 2005-05-13 | -29.57 |
| 2005-05-12 | -29.57 |
| 2005-05-11 | -26.09 |
| 2005-05-10 | -26.09 |
| 2005-05-09 | -26.09 |
| 2005-05-06 | -28.26 |
| 2005-05-05 | -28.26 |
| 2005-05-04 | -28.26 |
| 2005-05-03 | -28.26 |
| 2005-04-29 | -28.26 |
| 2005-04-28 | -27.39 |
| 2005-04-27 | -27.39 |
| 2005-04-26 | -27.39 |
| 2005-04-25 | -27.39 |
| 2005-04-22 | -27.39 |
| 2005-04-21 | -27.39 |
| 2005-04-20 | -27.39 |
| 2005-04-19 | -26.09 |
| 2005-04-18 | -26.09 |
| 2005-04-15 | -26.09 |
| 2005-04-14 | -26.09 |
| 2005-04-13 | -26.09 |
| 2005-04-12 | -26.09 |
| 2005-04-11 | -26.09 |
| 2005-04-08 | -26.09 |
| 2005-04-07 | -26.09 |
| 2005-04-06 | -26.09 |
| 2005-04-04 | -26.09 |
| 2005-04-01 | -26.09 |
| 2005-03-31 | -22.61 |
| 2005-03-30 | -21.74 |
| 2005-03-29 | -21.74 |
| 2005-03-24 | -21.74 |
| 2005-03-23 | -21.74 |
| 2005-03-22 | -21.74 |
| 2005-03-21 | -21.74 |
| 2005-03-18 | -21.74 |
| 2005-03-17 | -21.74 |
| 2005-03-16 | -21.74 |
| 2005-03-15 | -21.74 |
| 2005-03-14 | -21.74 |
| 2005-03-11 | -21.74 |
| 2005-03-10 | -21.74 |
| 2005-03-09 | -21.74 |
| 2005-03-08 | -21.74 |
| 2005-03-07 | -21.74 |
| 2005-03-04 | -21.74 |
| 2005-03-03 | -21.74 |
| 2005-03-02 | -18.70 |
| 2005-03-01 | -18.70 |
| 2005-02-28 | -18.70 |
| 2005-02-25 | -18.70 |
| 2005-02-24 | -18.70 |
| 2005-02-23 | -17.39 |
| 2005-02-22 | -17.39 |
| 2005-02-21 | -17.39 |
| 2005-02-18 | -17.39 |
| 2005-02-17 | -17.39 |
| 2005-02-16 | -17.39 |
| 2005-02-15 | -17.39 |
| 2005-02-14 | -17.39 |
| 2005-02-08 | -17.39 |
| 2005-02-07 | -17.39 |
| 2005-02-04 | -17.39 |
| 2005-02-03 | -17.39 |
| 2005-02-02 | -17.39 |
| 2005-02-01 | -17.39 |
| 2005-01-31 | -17.39 |
| 2005-01-28 | -17.83 |
| 2005-01-27 | -17.39 |
| 2005-01-26 | -17.39 |
| 2005-01-25 | -17.39 |
| 2005-01-24 | -17.39 |
| 2005-01-21 | -14.35 |
| 2005-01-20 | -14.35 |
| 2005-01-19 | -14.35 |
| 2005-01-18 | -13.04 |
| 2005-01-17 | -12.17 |
| 2005-01-14 | -12.17 |
| 2005-01-13 | -11.30 |
| 2005-01-12 | -8.70 |
| 2005-01-11 | -15.22 |
| 2005-01-10 | -15.22 |
| 2005-01-07 | -15.22 |
| 2005-01-06 | -13.91 |
| 2005-01-05 | -10.87 |
| 2005-01-04 | -10.87 |
| 2005-01-03 | -8.70 |
| 2004-12-31 | -8.70 |
| 2004-12-30 | -8.70 |
| 2004-12-29 | -8.70 |
| 2004-12-28 | -13.48 |
| 2004-12-24 | -13.48 |
| 2004-12-23 | -13.48 |
| 2004-12-22 | -13.48 |
| 2004-12-21 | -13.48 |
| 2004-12-20 | -13.48 |
| 2004-12-17 | -13.48 |
| 2004-12-16 | -13.48 |
| 2004-12-15 | -13.48 |
| 2004-12-14 | -13.48 |
| 2004-12-13 | -13.48 |
| 2004-12-10 | -13.48 |
| 2004-12-09 | -13.48 |
| 2004-12-08 | -13.48 |
| 2004-12-07 | -13.48 |
| 2004-12-06 | -13.48 |
| 2004-12-03 | -13.48 |
| 2004-12-02 | -13.48 |
| 2004-12-01 | -13.48 |
| 2004-11-30 | -13.48 |
| 2004-11-29 | -13.04 |
| 2004-11-26 | -13.04 |
| 2004-11-25 | -13.04 |
| 2004-11-24 | -13.04 |
| 2004-11-23 | -13.04 |
| 2004-11-22 | -13.04 |
| 2004-11-19 | -13.04 |
| 2004-11-18 | -13.04 |
| 2004-11-17 | -13.04 |
| 2004-11-16 | -13.04 |
| 2004-11-15 | -13.04 |
| 2004-11-12 | -13.04 |
| 2004-11-11 | -13.04 |
| 2004-11-10 | -13.04 |
| 2004-11-09 | -13.04 |
| 2004-11-08 | -13.04 |
| 2004-11-05 | -13.04 |
| 2004-11-04 | -13.04 |
| 2004-11-03 | -13.04 |
| 2004-11-02 | -8.70 |
| 2004-11-01 | -8.70 |
| 2004-10-29 | -8.70 |
| 2004-10-28 | -8.70 |
| 2004-10-27 | -8.70 |
| 2004-10-26 | -8.70 |
| 2004-10-25 | -8.70 |
| 2004-10-21 | -8.70 |
| 2004-10-20 | -8.70 |
| 2004-10-19 | -8.70 |
| 2004-10-18 | -8.70 |
| 2004-10-15 | -8.70 |
| 2004-10-14 | -8.70 |
| 2004-10-13 | -8.70 |
| 2004-10-12 | -8.70 |
| 2004-10-11 | -6.52 |
| 2004-10-08 | -8.70 |
| 2004-10-07 | -8.70 |
| 2004-10-06 | -7.39 |
| 2004-10-05 | -4.35 |
| 2004-10-04 | -6.52 |
| 2004-09-30 | -6.52 |
| 2004-09-28 | -6.52 |
| 2004-09-27 | -6.52 |
| 2004-09-24 | -6.52 |
| 2004-09-23 | -6.52 |
| 2004-09-22 | -6.52 |
| 2004-09-21 | -6.52 |
| 2004-09-20 | -6.52 |
| 2004-09-17 | -6.52 |
| 2004-09-16 | -6.52 |
| 2004-09-15 | -6.52 |
| 2004-09-14 | -6.52 |
| 2004-09-13 | -6.52 |
| 2004-09-10 | -6.52 |
| 2004-09-09 | -6.52 |
| 2004-09-08 | -4.35 |
| 2004-09-07 | -2.17 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 2.17 |
| 2004-08-26 | 2.17 |
| 2004-08-25 | 3.48 |
| 2004-08-24 | 4.35 |
| 2004-08-23 | 2.17 |
| 2004-08-20 | 4.35 |
| 2004-08-19 | 4.78 |
| 2004-08-18 | 5.65 |
| 2004-08-17 | 7.83 |
| 2004-08-16 | 7.83 |
| 2004-08-13 | 17.39 |
| 2004-08-12 | -0.43 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | -0.87 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | -7.39 |
| 2004-08-05 | -13.04 |
| 2004-08-04 | -13.04 |
| 2004-08-03 | -13.04 |
| 2004-08-02 | -13.04 |
| 2004-07-30 | -13.04 |
| 2004-07-29 | -13.04 |
| 2004-07-28 | -13.04 |
| 2004-07-27 | -13.04 |
| 2004-07-26 | -13.04 |
| 2004-07-23 | -13.04 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -4.35 |
| 2004-07-14 | -6.52 |
| 2004-07-13 | -4.78 |
| 2004-07-12 | -4.35 |
| 2004-07-09 | -4.35 |
| 2004-07-08 | -4.35 |
| 2004-07-07 | -4.35 |
| 2004-07-06 | -2.17 |
| 2004-07-05 | -2.17 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy