Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-02-12 | 554.59 |
| 2026-02-11 | 551.00 |
| 2026-02-10 | 540.22 |
| 2026-02-09 | 536.63 |
| 2026-02-06 | 537.83 |
| 2026-02-05 | 537.83 |
| 2026-02-04 | 519.88 |
| 2026-02-03 | 513.90 |
| 2026-02-02 | 504.32 |
| 2026-01-30 | 519.88 |
| 2026-01-29 | 528.26 |
| 2026-01-28 | 517.49 |
| 2026-01-27 | 509.11 |
| 2026-01-26 | 501.93 |
| 2026-01-23 | 491.16 |
| 2026-01-22 | 505.52 |
| 2026-01-21 | 504.32 |
| 2026-01-20 | 513.90 |
| 2026-01-19 | 509.11 |
| 2026-01-16 | 516.29 |
| 2026-01-15 | 519.88 |
| 2026-01-14 | 516.29 |
| 2026-01-13 | 510.31 |
| 2026-01-12 | 495.95 |
| 2026-01-09 | 494.75 |
| 2026-01-08 | 493.55 |
| 2026-01-07 | 486.37 |
| 2026-01-06 | 482.78 |
| 2026-01-05 | 483.98 |
| 2026-01-02 | 474.41 |
| 2025-12-31 | 480.39 |
| 2025-12-30 | 474.41 |
| 2025-12-29 | 489.96 |
| 2025-12-24 | 492.36 |
| 2025-12-23 | 495.95 |
| 2025-12-22 | 494.75 |
| 2025-12-19 | 494.75 |
| 2025-12-18 | 487.57 |
| 2025-12-17 | 486.37 |
| 2025-12-16 | 497.14 |
| 2025-12-15 | 507.91 |
| 2025-12-12 | 507.91 |
| 2025-12-11 | 498.34 |
| 2025-12-10 | 507.91 |
| 2025-12-09 | 523.47 |
| 2025-12-08 | 523.47 |
| 2025-12-05 | 537.83 |
| 2025-12-04 | 534.24 |
| 2025-12-03 | 551.00 |
| 2025-12-02 | 539.03 |
| 2025-12-01 | 521.08 |
| 2025-11-28 | 522.27 |
| 2025-11-27 | 518.68 |
| 2025-11-26 | 519.88 |
| 2025-11-25 | 516.29 |
| 2025-11-24 | 506.72 |
| 2025-11-21 | 498.34 |
| 2025-11-20 | 512.70 |
| 2025-11-19 | 505.52 |
| 2025-11-18 | 513.90 |
| 2025-11-17 | 531.85 |
| 2025-11-14 | 528.26 |
| 2025-11-13 | 539.03 |
| 2025-11-12 | 541.42 |
| 2025-11-11 | 539.03 |
| 2025-11-10 | 534.24 |
| 2025-11-07 | 522.27 |
| 2025-11-06 | 527.06 |
| 2025-11-05 | 516.29 |
| 2025-11-04 | 525.86 |
| 2025-11-03 | 539.03 |
| 2025-10-31 | 530.65 |
| 2025-10-30 | 541.42 |
| 2025-10-28 | 527.06 |
| 2025-10-27 | 543.81 |
| 2025-10-24 | 535.44 |
| 2025-10-23 | 545.01 |
| 2025-10-22 | 542.62 |
| 2025-10-21 | 549.80 |
| 2025-10-20 | 534.24 |
| 2025-10-17 | 523.47 |
| 2025-10-16 | 524.67 |
| 2025-10-15 | 522.27 |
| 2025-10-14 | 503.13 |
| 2025-10-13 | 512.70 |
| 2025-10-10 | 505.52 |
| 2025-10-09 | 512.70 |
| 2025-10-08 | 479.19 |
| 2025-10-06 | 474.41 |
| 2025-10-03 | 479.19 |
| 2025-10-02 | 479.19 |
| 2025-09-30 | 482.78 |
| 2025-09-29 | 501.93 |
| 2025-09-26 | 499.54 |
| 2025-09-25 | 525.86 |
| 2025-09-24 | 524.67 |
| 2025-09-23 | 515.09 |
| 2025-09-22 | 507.91 |
| 2025-09-19 | 519.88 |
| 2025-09-18 | 513.90 |
| 2025-09-17 | 506.72 |
| 2025-09-16 | 498.34 |
| 2025-09-15 | 479.19 |
| 2025-09-12 | 478.00 |
| 2025-09-11 | 478.00 |
| 2025-09-10 | 468.42 |
| 2025-09-09 | 455.35 |
| 2025-09-08 | 461.14 |
| 2025-09-05 | 446.10 |
| 2025-09-04 | 428.74 |
| 2025-09-03 | 427.59 |
| 2025-09-02 | 434.53 |
| 2025-09-01 | 432.21 |
| 2025-08-29 | 431.06 |
| 2025-08-28 | 428.74 |
| 2025-08-27 | 435.69 |
| 2025-08-26 | 435.69 |
| 2025-08-25 | 441.47 |
| 2025-08-22 | 432.21 |
| 2025-08-21 | 441.47 |
| 2025-08-20 | 428.74 |
| 2025-08-19 | 432.21 |
| 2025-08-18 | 426.43 |
| 2025-08-15 | 425.27 |
| 2025-08-14 | 425.27 |
| 2025-08-13 | 425.27 |
| 2025-08-12 | 429.90 |
| 2025-08-11 | 421.80 |
| 2025-08-08 | 420.64 |
| 2025-08-07 | 424.12 |
| 2025-08-06 | 421.80 |
| 2025-08-05 | 409.07 |
| 2025-08-04 | 400.98 |
| 2025-08-01 | 396.35 |
| 2025-07-31 | 404.45 |
| 2025-07-30 | 414.86 |
| 2025-07-29 | 425.27 |
| 2025-07-28 | 425.27 |
| 2025-07-25 | 421.80 |
| 2025-07-24 | 413.70 |
| 2025-07-23 | 409.07 |
| 2025-07-22 | 407.92 |
| 2025-07-21 | 402.13 |
| 2025-07-18 | 389.41 |
| 2025-07-17 | 392.88 |
| 2025-07-16 | 390.56 |
| 2025-07-15 | 388.25 |
| 2025-07-14 | 388.25 |
| 2025-07-11 | 383.62 |
| 2025-07-10 | 374.36 |
| 2025-07-09 | 374.36 |
| 2025-07-08 | 369.74 |
| 2025-07-07 | 376.68 |
| 2025-07-04 | 374.36 |
| 2025-07-03 | 373.21 |
| 2025-07-02 | 370.89 |
| 2025-06-30 | 360.48 |
| 2025-06-27 | 363.95 |
| 2025-06-26 | 358.17 |
| 2025-06-25 | 355.85 |
| 2025-06-24 | 352.38 |
| 2025-06-23 | 352.38 |
| 2025-06-20 | 348.91 |
| 2025-06-19 | 343.13 |
| 2025-06-18 | 348.91 |
| 2025-06-17 | 348.91 |
| 2025-06-16 | 348.91 |
| 2025-06-13 | 344.28 |
| 2025-06-12 | 347.75 |
| 2025-06-11 | 343.13 |
| 2025-06-10 | 333.87 |
| 2025-06-09 | 327.27 |
| 2025-06-06 | 329.49 |
| 2025-06-05 | 326.16 |
| 2025-06-04 | 330.60 |
| 2025-06-03 | 323.94 |
| 2025-06-02 | 315.07 |
| 2025-05-30 | 321.72 |
| 2025-05-29 | 325.05 |
| 2025-05-28 | 320.61 |
| 2025-05-27 | 312.85 |
| 2025-05-26 | 309.52 |
| 2025-05-23 | 310.63 |
| 2025-05-22 | 315.07 |
| 2025-05-21 | 317.28 |
| 2025-05-20 | 316.18 |
| 2025-05-19 | 318.39 |
| 2025-05-16 | 309.52 |
| 2025-05-15 | 310.63 |
| 2025-05-14 | 312.85 |
| 2025-05-13 | 301.75 |
| 2025-05-12 | 295.09 |
| 2025-05-09 | 283.99 |
| 2025-05-08 | 275.11 |
| 2025-05-07 | 275.11 |
| 2025-05-06 | 271.78 |
| 2025-05-02 | 269.56 |
| 2025-04-30 | 274.00 |
| 2025-04-29 | 283.99 |
| 2025-04-28 | 285.10 |
| 2025-04-25 | 289.54 |
| 2025-04-24 | 288.43 |
| 2025-04-23 | 291.76 |
| 2025-04-22 | 286.21 |
| 2025-04-17 | 277.33 |
| 2025-04-16 | 280.66 |
| 2025-04-15 | 282.88 |
| 2025-04-14 | 282.88 |
| 2025-04-11 | 272.89 |
| 2025-04-10 | 278.44 |
| 2025-04-09 | 270.67 |
| 2025-04-08 | 264.01 |
| 2025-04-07 | 257.36 |
| 2025-04-03 | 309.52 |
| 2025-04-02 | 319.50 |
| 2025-04-01 | 317.28 |
| 2025-03-31 | 316.18 |
| 2025-03-28 | 319.50 |
| 2025-03-27 | 337.26 |
| 2025-03-26 | 340.59 |
| 2025-03-25 | 323.94 |
| 2025-03-24 | 320.61 |
| 2025-03-21 | 316.18 |
| 2025-03-20 | 321.72 |
| 2025-03-19 | 321.72 |
| 2025-03-18 | 325.05 |
| 2025-03-17 | 309.52 |
| 2025-03-14 | 303.97 |
| 2025-03-13 | 299.53 |
| 2025-03-12 | 317.28 |
| 2025-03-11 | 321.72 |
| 2025-03-10 | 331.71 |
| 2025-03-07 | 329.49 |
| 2025-03-06 | 327.27 |
| 2025-03-05 | 327.27 |
| 2025-03-04 | 325.05 |
| 2025-03-03 | 320.61 |
| 2025-02-28 | 315.07 |
| 2025-02-27 | 325.05 |
| 2025-02-26 | 318.39 |
| 2025-02-25 | 310.63 |
| 2025-02-24 | 312.85 |
| 2025-02-21 | 313.96 |
| 2025-02-20 | 312.85 |
| 2025-02-19 | 315.07 |
| 2025-02-18 | 318.39 |
| 2025-02-17 | 316.18 |
| 2025-02-14 | 318.39 |
| 2025-02-13 | 312.85 |
| 2025-02-12 | 318.39 |
| 2025-02-11 | 315.07 |
| 2025-02-10 | 313.96 |
| 2025-02-07 | 310.63 |
| 2025-02-06 | 310.63 |
| 2025-02-05 | 307.30 |
| 2025-02-04 | 305.08 |
| 2025-02-03 | 298.42 |
| 2025-01-28 | 311.74 |
| 2025-01-27 | 315.07 |
| 2025-01-24 | 313.96 |
| 2025-01-23 | 318.39 |
| 2025-01-22 | 319.50 |
| 2025-01-21 | 323.94 |
| 2025-01-20 | 319.50 |
| 2025-01-17 | 315.07 |
| 2025-01-16 | 305.08 |
| 2025-01-15 | 296.20 |
| 2025-01-14 | 298.42 |
| 2025-01-13 | 295.09 |
| 2025-01-10 | 298.42 |
| 2025-01-09 | 303.97 |
| 2025-01-08 | 293.98 |
| 2025-01-07 | 288.43 |
| 2025-01-06 | 298.42 |
| 2025-01-03 | 295.09 |
| 2025-01-02 | 300.64 |
| 2024-12-31 | 307.30 |
| 2024-12-30 | 303.97 |
| 2024-12-27 | 300.64 |
| 2024-12-24 | 300.64 |
| 2024-12-23 | 295.09 |
| 2024-12-20 | 288.43 |
| 2024-12-19 | 296.20 |
| 2024-12-18 | 300.64 |
| 2024-12-17 | 297.31 |
| 2024-12-16 | 289.54 |
| 2024-12-13 | 291.76 |
| 2024-12-12 | 297.31 |
| 2024-12-11 | 292.87 |
| 2024-12-10 | 288.43 |
| 2024-12-09 | 291.76 |
| 2024-12-06 | 282.88 |
| 2024-12-05 | 271.78 |
| 2024-12-04 | 285.10 |
| 2024-12-03 | 275.11 |
| 2024-12-02 | 265.12 |
| 2024-11-29 | 260.69 |
| 2024-11-28 | 260.69 |
| 2024-11-27 | 265.12 |
| 2024-11-26 | 259.58 |
| 2024-11-25 | 258.47 |
| 2024-11-22 | 265.12 |
| 2024-11-21 | 270.67 |
| 2024-11-20 | 271.78 |
| 2024-11-19 | 275.11 |
| 2024-11-18 | 278.44 |
| 2024-11-15 | 267.34 |
| 2024-11-14 | 264.01 |
| 2024-11-13 | 270.67 |
| 2024-11-12 | 266.23 |
| 2024-11-11 | 275.11 |
| 2024-11-08 | 286.21 |
| 2024-11-07 | 289.54 |
| 2024-11-06 | 287.32 |
| 2024-11-05 | 297.31 |
| 2024-11-04 | 296.20 |
| 2024-11-01 | 291.76 |
| 2024-10-31 | 286.21 |
| 2024-10-30 | 289.54 |
| 2024-10-29 | 295.09 |
| 2024-10-28 | 303.97 |
| 2024-10-25 | 335.04 |
| 2024-10-24 | 337.26 |
| 2024-10-23 | 337.26 |
| 2024-10-22 | 335.04 |
| 2024-10-21 | 336.15 |
| 2024-10-18 | 329.49 |
| 2024-10-17 | 316.18 |
| 2024-10-16 | 328.38 |
| 2024-10-15 | 328.38 |
| 2024-10-14 | 352.80 |
| 2024-10-10 | 340.59 |
| 2024-10-09 | 325.05 |
| 2024-10-08 | 335.04 |
| 2024-10-07 | 372.77 |
| 2024-10-04 | 351.69 |
| 2024-10-03 | 337.26 |
| 2024-10-02 | 351.69 |
| 2024-09-30 | 341.70 |
| 2024-09-27 | 327.27 |
| 2024-09-26 | 316.18 |
| 2024-09-25 | 299.53 |
| 2024-09-24 | 295.09 |
| 2024-09-23 | 283.99 |
| 2024-09-20 | 279.55 |
| 2024-09-19 | 280.66 |
| 2024-09-17 | 264.01 |
| 2024-09-16 | 262.90 |
| 2024-09-13 | 267.34 |
| 2024-09-12 | 260.69 |
| 2024-09-11 | 271.78 |
| 2024-09-10 | 264.01 |
| 2024-09-09 | 268.58 |
| 2024-09-05 | 271.76 |
| 2024-09-04 | 274.94 |
| 2024-09-03 | 279.17 |
| 2024-09-02 | 279.17 |
| 2024-08-30 | 277.05 |
| 2024-08-29 | 249.52 |
| 2024-08-28 | 250.58 |
| 2024-08-27 | 256.93 |
| 2024-08-26 | 254.81 |
| 2024-08-23 | 257.99 |
| 2024-08-22 | 257.99 |
| 2024-08-21 | 265.40 |
| 2024-08-20 | 265.40 |
| 2024-08-19 | 272.82 |
| 2024-08-16 | 271.76 |
| 2024-08-15 | 266.46 |
| 2024-08-14 | 266.46 |
| 2024-08-13 | 270.70 |
| 2024-08-12 | 269.64 |
| 2024-08-09 | 267.52 |
| 2024-08-08 | 263.29 |
| 2024-08-07 | 264.34 |
| 2024-08-06 | 270.70 |
| 2024-08-05 | 269.64 |
| 2024-08-02 | 280.23 |
| 2024-08-01 | 284.47 |
| 2024-07-31 | 284.47 |
| 2024-07-30 | 271.76 |
| 2024-07-29 | 271.76 |
| 2024-07-26 | 270.70 |
| 2024-07-25 | 267.52 |
| 2024-07-24 | 273.88 |
| 2024-07-23 | 284.47 |
| 2024-07-22 | 278.11 |
| 2024-07-19 | 270.70 |
| 2024-07-18 | 277.05 |
| 2024-07-17 | 270.70 |
| 2024-07-16 | 281.29 |
| 2024-07-15 | 278.11 |
| 2024-07-12 | 285.53 |
| 2024-07-11 | 283.41 |
| 2024-07-10 | 274.94 |
| 2024-07-09 | 292.94 |
| 2024-07-08 | 281.29 |
| 2024-07-05 | 301.41 |
| 2024-07-04 | 308.83 |
| 2024-07-03 | 316.24 |
| 2024-07-02 | 310.95 |
| 2024-06-28 | 302.47 |
| 2024-06-27 | 286.59 |
| 2024-06-26 | 292.94 |
| 2024-06-25 | 297.18 |
| 2024-06-24 | 295.06 |
| 2024-06-21 | 302.47 |
| 2024-06-20 | 308.83 |
| 2024-06-19 | 313.07 |
| 2024-06-18 | 307.77 |
| 2024-06-17 | 298.24 |
| 2024-06-14 | 317.30 |
| 2024-06-13 | 307.77 |
| 2024-06-12 | 308.83 |
| 2024-06-11 | 303.83 |
| 2024-06-07 | 322.14 |
| 2024-06-06 | 310.95 |
| 2024-06-05 | 305.86 |
| 2024-06-04 | 322.14 |
| 2024-06-03 | 324.17 |
| 2024-05-31 | 333.33 |
| 2024-05-30 | 328.24 |
| 2024-05-29 | 344.52 |
| 2024-05-28 | 345.53 |
| 2024-05-27 | 347.57 |
| 2024-05-24 | 325.19 |
| 2024-05-23 | 324.17 |
| 2024-05-22 | 334.35 |
| 2024-05-21 | 334.35 |
| 2024-05-20 | 342.48 |
| 2024-05-17 | 341.47 |
| 2024-05-16 | 352.66 |
| 2024-05-14 | 375.03 |
| 2024-05-13 | 375.03 |
| 2024-05-10 | 359.78 |
| 2024-05-09 | 329.26 |
| 2024-05-08 | 319.09 |
| 2024-05-07 | 303.83 |
| 2024-05-06 | 289.59 |
| 2024-05-03 | 272.30 |
| 2024-05-02 | 263.14 |
| 2024-04-30 | 283.49 |
| 2024-04-29 | 322.14 |
| 2024-04-26 | 335.36 |
| 2024-04-25 | 342.48 |
| 2024-04-24 | 332.31 |
| 2024-04-23 | 317.05 |
| 2024-04-22 | 315.02 |
| 2024-04-19 | 309.93 |
| 2024-04-18 | 308.92 |
| 2024-04-17 | 314.00 |
| 2024-04-16 | 306.88 |
| 2024-04-15 | 314.00 |
| 2024-04-12 | 305.86 |
| 2024-04-11 | 311.97 |
| 2024-04-10 | 301.80 |
| 2024-04-09 | 305.86 |
| 2024-04-08 | 292.64 |
| 2024-04-05 | 286.54 |
| 2024-04-03 | 298.74 |
| 2024-04-02 | 296.71 |
| 2024-03-28 | 288.57 |
| 2024-03-27 | 286.54 |
| 2024-03-26 | 284.50 |
| 2024-03-25 | 294.67 |
| 2024-03-22 | 261.11 |
| 2024-03-21 | 273.31 |
| 2024-03-20 | 263.14 |
| 2024-03-19 | 258.06 |
| 2024-03-18 | 259.07 |
| 2024-03-15 | 242.80 |
| 2024-03-14 | 256.02 |
| 2024-03-13 | 250.93 |
| 2024-03-12 | 243.81 |
| 2024-03-11 | 261.11 |
| 2024-03-08 | 252.97 |
| 2024-03-07 | 245.85 |
| 2024-03-06 | 240.76 |
| 2024-03-05 | 237.71 |
| 2024-03-04 | 236.69 |
| 2024-03-01 | 243.81 |
| 2024-02-29 | 239.75 |
| 2024-02-28 | 235.68 |
| 2024-02-27 | 238.73 |
| 2024-02-26 | 244.83 |
| 2024-02-23 | 248.90 |
| 2024-02-22 | 250.93 |
| 2024-02-21 | 247.88 |
| 2024-02-20 | 248.90 |
| 2024-02-19 | 241.78 |
| 2024-02-16 | 227.54 |
| 2024-02-15 | 220.42 |
| 2024-02-14 | 225.50 |
| 2024-02-09 | 233.64 |
| 2024-02-08 | 233.64 |
| 2024-02-07 | 230.59 |
| 2024-02-06 | 220.42 |
| 2024-02-05 | 210.25 |
| 2024-02-02 | 220.42 |
| 2024-02-01 | 227.54 |
| 2024-01-31 | 231.61 |
| 2024-01-30 | 239.75 |
| 2024-01-29 | 250.93 |
| 2024-01-26 | 250.93 |
| 2024-01-25 | 262.12 |
| 2024-01-24 | 241.78 |
| 2024-01-23 | 225.50 |
| 2024-01-22 | 207.20 |
| 2024-01-19 | 215.33 |
| 2024-01-18 | 226.52 |
| 2024-01-17 | 233.64 |
| 2024-01-16 | 248.90 |
| 2024-01-15 | 250.93 |
| 2024-01-12 | 256.02 |
| 2024-01-11 | 245.85 |
| 2024-01-10 | 241.78 |
| 2024-01-09 | 235.68 |
| 2024-01-08 | 244.83 |
| 2024-01-05 | 239.75 |
| 2024-01-04 | 240.76 |
| 2024-01-03 | 231.61 |
| 2024-01-02 | 233.64 |
| 2023-12-29 | 232.63 |
| 2023-12-28 | 231.61 |
| 2023-12-27 | 230.59 |
| 2023-12-22 | 227.54 |
| 2023-12-21 | 228.56 |
| 2023-12-20 | 223.47 |
| 2023-12-19 | 222.45 |
| 2023-12-18 | 223.47 |
| 2023-12-15 | 220.42 |
| 2023-12-14 | 221.44 |
| 2023-12-13 | 221.44 |
| 2023-12-12 | 230.59 |
| 2023-12-11 | 210.25 |
| 2023-12-08 | 201.09 |
| 2023-12-07 | 207.20 |
| 2023-12-06 | 208.21 |
| 2023-12-05 | 199.06 |
| 2023-12-04 | 202.11 |
| 2023-12-01 | 192.95 |
| 2023-11-30 | 189.90 |
| 2023-11-29 | 174.64 |
| 2023-11-28 | 176.68 |
| 2023-11-27 | 175.66 |
| 2023-11-24 | 174.64 |
| 2023-11-23 | 170.58 |
| 2023-11-22 | 167.52 |
| 2023-11-21 | 173.63 |
| 2023-11-20 | 169.56 |
| 2023-11-17 | 166.51 |
| 2023-11-16 | 168.54 |
| 2023-11-15 | 167.52 |
| 2023-11-14 | 162.44 |
| 2023-11-13 | 160.40 |
| 2023-11-10 | 158.37 |
| 2023-11-09 | 160.40 |
| 2023-11-08 | 161.42 |
| 2023-11-07 | 167.52 |
| 2023-11-06 | 169.56 |
| 2023-11-03 | 167.52 |
| 2023-11-02 | 163.46 |
| 2023-11-01 | 162.44 |
| 2023-10-31 | 161.42 |
| 2023-10-30 | 164.47 |
| 2023-10-27 | 180.75 |
| 2023-10-26 | 185.83 |
| 2023-10-25 | 184.82 |
| 2023-10-24 | 181.77 |
| 2023-10-20 | 187.87 |
| 2023-10-19 | 186.85 |
| 2023-10-18 | 193.97 |
| 2023-10-17 | 181.77 |
| 2023-10-16 | 180.75 |
| 2023-10-13 | 184.82 |
| 2023-10-12 | 190.92 |
| 2023-10-11 | 182.78 |
| 2023-10-10 | 182.78 |
| 2023-10-09 | 183.80 |
| 2023-10-06 | 185.83 |
| 2023-10-05 | 187.87 |
| 2023-10-04 | 188.89 |
| 2023-10-03 | 187.87 |
| 2023-09-29 | 190.92 |
| 2023-09-28 | 190.92 |
| 2023-09-27 | 192.95 |
| 2023-09-26 | 194.99 |
| 2023-09-25 | 199.06 |
| 2023-09-22 | 201.09 |
| 2023-09-21 | 206.18 |
| 2023-09-20 | 202.11 |
| 2023-09-19 | 205.16 |
| 2023-09-18 | 198.04 |
| 2023-09-15 | 200.07 |
| 2023-09-14 | 198.04 |
| 2023-09-13 | 194.99 |
| 2023-09-12 | 194.99 |
| 2023-09-11 | 199.06 |
| 2023-09-07 | 202.56 |
| 2023-09-06 | 202.56 |
| 2023-09-05 | 205.46 |
| 2023-09-04 | 209.32 |
| 2023-08-31 | 207.39 |
| 2023-08-30 | 210.29 |
| 2023-08-29 | 217.06 |
| 2023-08-28 | 197.72 |
| 2023-08-25 | 189.02 |
| 2023-08-24 | 186.12 |
| 2023-08-23 | 182.26 |
| 2023-08-22 | 174.52 |
| 2023-08-21 | 175.49 |
| 2023-08-18 | 176.46 |
| 2023-08-17 | 181.29 |
| 2023-08-16 | 174.52 |
| 2023-08-15 | 173.56 |
| 2023-08-14 | 173.56 |
| 2023-08-11 | 169.69 |
| 2023-08-10 | 170.66 |
| 2023-08-09 | 171.62 |
| 2023-08-08 | 170.66 |
| 2023-08-07 | 168.72 |
| 2023-08-04 | 170.66 |
| 2023-08-03 | 169.69 |
| 2023-08-02 | 168.72 |
| 2023-08-01 | 168.72 |
| 2023-07-31 | 202.56 |
| 2023-07-28 | 179.36 |
| 2023-07-27 | 177.42 |
| 2023-07-26 | 175.49 |
| 2023-07-25 | 178.39 |
| 2023-07-24 | 169.69 |
| 2023-07-21 | 172.59 |
| 2023-07-20 | 166.79 |
| 2023-07-19 | 168.72 |
| 2023-07-18 | 168.72 |
| 2023-07-14 | 166.79 |
| 2023-07-13 | 158.09 |
| 2023-07-12 | 159.06 |
| 2023-07-11 | 161.96 |
| 2023-07-10 | 160.99 |
| 2023-07-07 | 162.92 |
| 2023-07-06 | 160.99 |
| 2023-07-05 | 166.79 |
| 2023-07-04 | 167.76 |
| 2023-07-03 | 172.59 |
| 2023-06-30 | 169.69 |
| 2023-06-29 | 165.82 |
| 2023-06-28 | 169.69 |
| 2023-06-27 | 171.62 |
| 2023-06-26 | 161.96 |
| 2023-06-23 | 160.02 |
| 2023-06-21 | 159.06 |
| 2023-06-20 | 161.96 |
| 2023-06-19 | 164.86 |
| 2023-06-16 | 162.92 |
| 2023-06-15 | 160.99 |
| 2023-06-14 | 155.19 |
| 2023-06-13 | 148.43 |
| 2023-06-12 | 153.26 |
| 2023-06-09 | 157.12 |
| 2023-06-08 | 149.39 |
| 2023-06-07 | 145.53 |
| 2023-06-06 | 146.49 |
| 2023-06-05 | 148.43 |
| 2023-06-02 | 149.39 |
| 2023-06-01 | 151.33 |
| 2023-05-31 | 150.36 |
| 2023-05-30 | 150.36 |
| 2023-05-29 | 148.43 |
| 2023-05-25 | 148.43 |
| 2023-05-24 | 149.39 |
| 2023-05-23 | 157.12 |
| 2023-05-22 | 159.06 |
| 2023-05-19 | 155.19 |
| 2023-05-18 | 159.06 |
| 2023-05-17 | 153.26 |
| 2023-05-16 | 153.83 |
| 2023-05-15 | 160.32 |
| 2023-05-12 | 157.54 |
| 2023-05-11 | 162.17 |
| 2023-05-10 | 197.37 |
| 2023-05-09 | 199.23 |
| 2023-05-08 | 186.26 |
| 2023-05-05 | 157.54 |
| 2023-05-04 | 156.61 |
| 2023-05-03 | 151.05 |
| 2023-05-02 | 152.91 |
| 2023-04-28 | 151.05 |
| 2023-04-27 | 145.50 |
| 2023-04-26 | 141.79 |
| 2023-04-25 | 139.94 |
| 2023-04-24 | 144.57 |
| 2023-04-21 | 140.86 |
| 2023-04-20 | 141.79 |
| 2023-04-19 | 141.79 |
| 2023-04-18 | 143.64 |
| 2023-04-17 | 142.72 |
| 2023-04-14 | 139.01 |
| 2023-04-13 | 137.16 |
| 2023-04-12 | 139.01 |
| 2023-04-11 | 135.31 |
| 2023-04-06 | 124.19 |
| 2023-04-04 | 122.34 |
| 2023-04-03 | 121.41 |
| 2023-03-31 | 125.12 |
| 2023-03-30 | 126.97 |
| 2023-03-29 | 135.31 |
| 2023-03-28 | 136.23 |
| 2023-03-27 | 140.86 |
| 2023-03-24 | 147.35 |
| 2023-03-23 | 150.13 |
| 2023-03-22 | 154.76 |
| 2023-03-21 | 147.35 |
| 2023-03-20 | 145.50 |
| 2023-03-17 | 151.05 |
| 2023-03-16 | 137.16 |
| 2023-03-15 | 142.72 |
| 2023-03-14 | 132.53 |
| 2023-03-13 | 137.16 |
| 2023-03-10 | 132.53 |
| 2023-03-09 | 137.16 |
| 2023-03-08 | 140.86 |
| 2023-03-07 | 139.01 |
| 2023-03-06 | 138.08 |
| 2023-03-03 | 132.53 |
| 2023-03-02 | 128.82 |
| 2023-03-01 | 123.26 |
| 2023-02-28 | 122.34 |
| 2023-02-27 | 120.48 |
| 2023-02-24 | 124.19 |
| 2023-02-23 | 126.04 |
| 2023-02-22 | 126.97 |
| 2023-02-21 | 134.38 |
| 2023-02-20 | 132.53 |
| 2023-02-17 | 129.75 |
| 2023-02-16 | 132.53 |
| 2023-02-15 | 131.60 |
| 2023-02-14 | 134.38 |
| 2023-02-13 | 137.16 |
| 2023-02-10 | 133.45 |
| 2023-02-09 | 142.72 |
| 2023-02-08 | 142.72 |
| 2023-02-07 | 141.79 |
| 2023-02-06 | 143.64 |
| 2023-02-03 | 147.35 |
| 2023-02-02 | 155.69 |
| 2023-02-01 | 156.61 |
| 2023-01-31 | 150.13 |
| 2023-01-30 | 149.20 |
| 2023-01-27 | 157.54 |
| 2023-01-26 | 159.39 |
| 2023-01-20 | 157.54 |
| 2023-01-19 | 145.50 |
| 2023-01-18 | 146.42 |
| 2023-01-17 | 140.86 |
| 2023-01-16 | 141.79 |
| 2023-01-13 | 139.94 |
| 2023-01-12 | 141.79 |
| 2023-01-11 | 140.86 |
| 2023-01-10 | 139.94 |
| 2023-01-09 | 135.31 |
| 2023-01-06 | 134.38 |
| 2023-01-05 | 138.08 |
| 2023-01-04 | 138.08 |
| 2023-01-03 | 137.16 |
| 2022-12-30 | 135.31 |
| 2022-12-29 | 134.38 |
| 2022-12-28 | 136.23 |
| 2022-12-23 | 135.31 |
| 2022-12-22 | 137.16 |
| 2022-12-21 | 135.31 |
| 2022-12-20 | 136.23 |
| 2022-12-19 | 139.94 |
| 2022-12-16 | 146.42 |
| 2022-12-15 | 145.50 |
| 2022-12-14 | 145.50 |
| 2022-12-13 | 143.64 |
| 2022-12-12 | 142.72 |
| 2022-12-09 | 141.79 |
| 2022-12-08 | 139.94 |
| 2022-12-07 | 131.60 |
| 2022-12-06 | 137.16 |
| 2022-12-05 | 139.01 |
| 2022-12-02 | 131.60 |
| 2022-12-01 | 132.53 |
| 2022-11-30 | 131.60 |
| 2022-11-29 | 130.67 |
| 2022-11-28 | 129.75 |
| 2022-11-25 | 124.19 |
| 2022-11-24 | 120.48 |
| 2022-11-23 | 121.41 |
| 2022-11-22 | 109.37 |
| 2022-11-21 | 104.73 |
| 2022-11-18 | 108.44 |
| 2022-11-17 | 110.29 |
| 2022-11-16 | 110.29 |
| 2022-11-15 | 112.15 |
| 2022-11-14 | 107.51 |
| 2022-11-11 | 105.66 |
| 2022-11-10 | 99.18 |
| 2022-11-09 | 98.25 |
| 2022-11-08 | 99.18 |
| 2022-11-07 | 101.03 |
| 2022-11-04 | 97.32 |
| 2022-11-03 | 85.28 |
| 2022-11-02 | 87.13 |
| 2022-11-01 | 81.57 |
| 2022-10-31 | 76.94 |
| 2022-10-28 | 82.50 |
| 2022-10-27 | 83.43 |
| 2022-10-26 | 72.31 |
| 2022-10-25 | 72.31 |
| 2022-10-24 | 74.16 |
| 2022-10-21 | 80.65 |
| 2022-10-20 | 80.65 |
| 2022-10-19 | 82.50 |
| 2022-10-18 | 85.28 |
| 2022-10-17 | 78.80 |
| 2022-10-14 | 78.80 |
| 2022-10-13 | 78.80 |
| 2022-10-12 | 80.65 |
| 2022-10-11 | 77.87 |
| 2022-10-10 | 77.87 |
| 2022-10-07 | 78.80 |
| 2022-10-06 | 79.72 |
| 2022-10-05 | 82.50 |
| 2022-10-03 | 76.02 |
| 2022-09-30 | 72.76 |
| 2022-09-29 | 78.87 |
| 2022-09-28 | 84.98 |
| 2022-09-27 | 88.47 |
| 2022-09-26 | 83.23 |
| 2022-09-23 | 96.32 |
| 2022-09-22 | 98.07 |
| 2022-09-21 | 98.07 |
| 2022-09-20 | 97.20 |
| 2022-09-19 | 96.32 |
| 2022-09-16 | 98.94 |
| 2022-09-15 | 104.18 |
| 2022-09-14 | 107.67 |
| 2022-09-13 | 108.54 |
| 2022-09-09 | 108.54 |
| 2022-09-08 | 106.79 |
| 2022-09-07 | 101.56 |
| 2022-09-06 | 99.81 |
| 2022-09-05 | 92.83 |
| 2022-09-02 | 92.83 |
| 2022-09-01 | 96.32 |
| 2022-08-31 | 96.32 |
| 2022-08-30 | 98.07 |
| 2022-08-29 | 101.56 |
| 2022-08-26 | 98.94 |
| 2022-08-25 | 91.96 |
| 2022-08-24 | 88.47 |
| 2022-08-23 | 91.96 |
| 2022-08-22 | 91.96 |
| 2022-08-19 | 90.22 |
| 2022-08-18 | 85.85 |
| 2022-08-17 | 89.34 |
| 2022-08-16 | 90.22 |
| 2022-08-15 | 90.22 |
| 2022-08-12 | 92.83 |
| 2022-08-11 | 90.22 |
| 2022-08-10 | 87.60 |
| 2022-08-09 | 90.22 |
| 2022-08-08 | 93.71 |
| 2022-08-05 | 94.58 |
| 2022-08-04 | 89.34 |
| 2022-08-03 | 91.96 |
| 2022-08-02 | 91.09 |
| 2022-08-01 | 99.81 |
| 2022-07-29 | 105.05 |
| 2022-07-28 | 108.54 |
| 2022-07-27 | 108.54 |
| 2022-07-26 | 112.03 |
| 2022-07-25 | 111.16 |
| 2022-07-22 | 113.77 |
| 2022-07-21 | 109.41 |
| 2022-07-20 | 106.79 |
| 2022-07-19 | 107.67 |
| 2022-07-18 | 98.07 |
| 2022-07-15 | 91.09 |
| 2022-07-14 | 91.09 |
| 2022-07-13 | 92.83 |
| 2022-07-12 | 92.83 |
| 2022-07-11 | 94.58 |
| 2022-07-08 | 98.07 |
| 2022-07-07 | 94.58 |
| 2022-07-06 | 94.58 |
| 2022-07-05 | 99.81 |
| 2022-07-04 | 98.94 |
| 2022-06-30 | 96.32 |
| 2022-06-29 | 99.81 |
| 2022-06-28 | 102.43 |
| 2022-06-27 | 98.07 |
| 2022-06-24 | 95.45 |
| 2022-06-23 | 96.32 |
| 2022-06-22 | 94.58 |
| 2022-06-21 | 95.45 |
| 2022-06-20 | 91.96 |
| 2022-06-17 | 87.60 |
| 2022-06-16 | 89.34 |
| 2022-06-15 | 91.09 |
| 2022-06-14 | 89.34 |
| 2022-06-13 | 92.83 |
| 2022-06-10 | 98.94 |
| 2022-06-09 | 101.56 |
| 2022-06-08 | 101.56 |
| 2022-06-07 | 99.81 |
| 2022-06-06 | 97.20 |
| 2022-06-02 | 98.07 |
| 2022-06-01 | 100.57 |
| 2022-05-31 | 98.18 |
| 2022-05-30 | 97.39 |
| 2022-05-27 | 94.20 |
| 2022-05-26 | 94.20 |
| 2022-05-25 | 93.41 |
| 2022-05-24 | 90.23 |
| 2022-05-23 | 92.61 |
| 2022-05-20 | 89.43 |
| 2022-05-19 | 85.45 |
| 2022-05-18 | 87.04 |
| 2022-05-17 | 84.65 |
| 2022-05-16 | 83.06 |
| 2022-05-13 | 83.06 |
| 2022-05-12 | 80.67 |
| 2022-05-11 | 85.45 |
| 2022-05-10 | 87.84 |
| 2022-05-06 | 85.45 |
| 2022-05-05 | 92.61 |
| 2022-05-04 | 92.61 |
| 2022-05-03 | 94.20 |
| 2022-04-29 | 91.02 |
| 2022-04-28 | 87.84 |
| 2022-04-27 | 79.08 |
| 2022-04-26 | 76.69 |
| 2022-04-25 | 78.29 |
| 2022-04-22 | 91.82 |
| 2022-04-21 | 91.82 |
| 2022-04-20 | 94.20 |
| 2022-04-19 | 95.80 |
| 2022-04-14 | 96.59 |
| 2022-04-13 | 102.96 |
| 2022-04-12 | 91.02 |
| 2022-04-11 | 87.84 |
| 2022-04-08 | 90.23 |
| 2022-04-07 | 92.61 |
| 2022-04-06 | 95.80 |
| 2022-04-04 | 99.78 |
| 2022-04-01 | 98.18 |
| 2022-03-31 | 95.00 |
| 2022-03-30 | 95.00 |
| 2022-03-29 | 86.25 |
| 2022-03-28 | 78.29 |
| 2022-03-25 | 78.29 |
| 2022-03-24 | 84.65 |
| 2022-03-23 | 86.25 |
| 2022-03-22 | 87.84 |
| 2022-03-21 | 83.86 |
| 2022-03-18 | 83.86 |
| 2022-03-17 | 83.86 |
| 2022-03-16 | 75.10 |
| 2022-03-15 | 61.57 |
| 2022-03-14 | 74.31 |
| 2022-03-11 | 83.86 |
| 2022-03-10 | 88.63 |
| 2022-03-09 | 84.65 |
| 2022-03-08 | 85.45 |
| 2022-03-07 | 95.80 |
| 2022-03-04 | 103.76 |
| 2022-03-03 | 115.69 |
| 2022-03-02 | 94.20 |
| 2022-03-01 | 96.59 |
| 2022-02-28 | 94.20 |
| 2022-02-25 | 92.61 |
| 2022-02-24 | 95.80 |
| 2022-02-23 | 99.78 |
| 2022-02-22 | 101.37 |
| 2022-02-21 | 108.53 |
| 2022-02-18 | 108.53 |
| 2022-02-17 | 112.51 |
| 2022-02-16 | 113.31 |
| 2022-02-15 | 111.72 |
| 2022-02-14 | 112.51 |
| 2022-02-11 | 118.08 |
| 2022-02-10 | 120.47 |
| 2022-02-09 | 117.29 |
| 2022-02-08 | 111.72 |
| 2022-02-07 | 109.33 |
| 2022-02-04 | 102.96 |
| 2022-01-31 | 100.57 |
| 2022-01-28 | 97.39 |
| 2022-01-27 | 104.55 |
| 2022-01-26 | 107.74 |
| 2022-01-25 | 105.35 |
| 2022-01-24 | 113.31 |
| 2022-01-21 | 110.12 |
| 2022-01-20 | 106.94 |
| 2022-01-19 | 105.35 |
| 2022-01-18 | 106.14 |
| 2022-01-17 | 106.94 |
| 2022-01-14 | 107.74 |
| 2022-01-13 | 106.14 |
| 2022-01-12 | 110.12 |
| 2022-01-11 | 107.74 |
| 2022-01-10 | 101.37 |
| 2022-01-07 | 100.57 |
| 2022-01-06 | 98.18 |
| 2022-01-05 | 102.16 |
| 2022-01-04 | 103.76 |
| 2022-01-03 | 102.16 |
| 2021-12-31 | 98.98 |
| 2021-12-30 | 98.18 |
| 2021-12-29 | 97.39 |
| 2021-12-28 | 98.18 |
| 2021-12-24 | 94.20 |
| 2021-12-23 | 96.59 |
| 2021-12-22 | 93.41 |
| 2021-12-21 | 95.00 |
| 2021-12-20 | 93.41 |
| 2021-12-17 | 93.41 |
| 2021-12-16 | 97.39 |
| 2021-12-15 | 95.80 |
| 2021-12-14 | 96.59 |
| 2021-12-13 | 100.57 |
| 2021-12-10 | 102.96 |
| 2021-12-09 | 106.94 |
| 2021-12-08 | 99.78 |
| 2021-12-07 | 102.16 |
| 2021-12-06 | 98.98 |
| 2021-12-03 | 104.55 |
| 2021-12-02 | 95.80 |
| 2021-12-01 | 97.39 |
| 2021-11-30 | 98.98 |
| 2021-11-29 | 91.82 |
| 2021-11-26 | 92.61 |
| 2021-11-25 | 98.18 |
| 2021-11-24 | 96.59 |
| 2021-11-23 | 96.59 |
| 2021-11-22 | 95.00 |
| 2021-11-19 | 96.59 |
| 2021-11-18 | 95.00 |
| 2021-11-17 | 92.61 |
| 2021-11-16 | 96.59 |
| 2021-11-15 | 92.61 |
| 2021-11-12 | 91.82 |
| 2021-11-11 | 92.61 |
| 2021-11-10 | 87.84 |
| 2021-11-09 | 90.23 |
| 2021-11-08 | 85.45 |
| 2021-11-05 | 87.84 |
| 2021-11-04 | 92.61 |
| 2021-11-03 | 93.41 |
| 2021-11-02 | 95.00 |
| 2021-11-01 | 99.78 |
| 2021-10-29 | 102.96 |
| 2021-10-28 | 104.55 |
| 2021-10-27 | 112.51 |
| 2021-10-26 | 119.67 |
| 2021-10-25 | 121.27 |
| 2021-10-22 | 119.67 |
| 2021-10-21 | 118.88 |
| 2021-10-20 | 125.25 |
| 2021-10-19 | 131.61 |
| 2021-10-18 | 127.63 |
| 2021-10-15 | 130.82 |
| 2021-10-12 | 137.18 |
| 2021-10-11 | 142.76 |
| 2021-10-08 | 151.51 |
| 2021-10-07 | 151.51 |
| 2021-10-06 | 150.72 |
| 2021-10-05 | 148.33 |
| 2021-10-04 | 148.33 |
| 2021-09-30 | 143.55 |
| 2021-09-29 | 145.94 |
| 2021-09-28 | 157.88 |
| 2021-09-27 | 153.90 |
| 2021-09-24 | 170.61 |
| 2021-09-23 | 172.21 |
| 2021-09-21 | 166.63 |
| 2021-09-20 | 163.45 |
| 2021-09-17 | 180.16 |
| 2021-09-16 | 174.59 |
| 2021-09-15 | 174.59 |
| 2021-09-14 | 172.21 |
| 2021-09-13 | 175.39 |
| 2021-09-10 | 168.23 |
| 2021-09-09 | 164.25 |
| 2021-09-08 | 170.61 |
| 2021-09-07 | 175.39 |
| 2021-09-06 | 162.65 |
| 2021-09-03 | 163.45 |
| 2021-09-02 | 154.70 |
| 2021-09-01 | 154.70 |
| 2021-08-31 | 152.31 |
| 2021-08-30 | 152.31 |
| 2021-08-27 | 153.10 |
| 2021-08-26 | 155.49 |
| 2021-08-25 | 153.10 |
| 2021-08-24 | 126.84 |
| 2021-08-23 | 118.08 |
| 2021-08-20 | 109.33 |
| 2021-08-19 | 122.86 |
| 2021-08-18 | 130.02 |
| 2021-08-17 | 126.04 |
| 2021-08-16 | 132.41 |
| 2021-08-13 | 136.39 |
| 2021-08-12 | 140.37 |
| 2021-08-11 | 130.82 |
| 2021-08-10 | 131.61 |
| 2021-08-09 | 130.02 |
| 2021-08-06 | 128.43 |
| 2021-08-05 | 126.04 |
| 2021-08-04 | 127.63 |
| 2021-08-03 | 134.00 |
| 2021-08-02 | 132.41 |
| 2021-07-30 | 128.43 |
| 2021-07-29 | 127.63 |
| 2021-07-28 | 129.23 |
| 2021-07-27 | 134.00 |
| 2021-07-26 | 139.57 |
| 2021-07-23 | 146.74 |
| 2021-07-22 | 157.88 |
| 2021-07-21 | 152.31 |
| 2021-07-20 | 153.10 |
| 2021-07-19 | 150.72 |
| 2021-07-16 | 157.08 |
| 2021-07-15 | 162.65 |
| 2021-07-14 | 158.67 |
| 2021-07-13 | 166.63 |
| 2021-07-12 | 164.25 |
| 2021-07-09 | 165.84 |
| 2021-07-08 | 165.04 |
| 2021-07-07 | 150.72 |
| 2021-07-06 | 145.14 |
| 2021-07-05 | 145.14 |
| 2021-07-02 | 149.12 |
| 2021-06-30 | 157.08 |
| 2021-06-29 | 152.31 |
| 2021-06-28 | 162.65 |
| 2021-06-25 | 165.04 |
| 2021-06-24 | 165.04 |
| 2021-06-23 | 162.65 |
| 2021-06-22 | 162.65 |
| 2021-06-21 | 162.65 |
| 2021-06-18 | 162.65 |
| 2021-06-17 | 164.25 |
| 2021-06-16 | 162.65 |
| 2021-06-15 | 171.19 |
| 2021-06-11 | 187.23 |
| 2021-06-10 | 184.17 |
| 2021-06-09 | 180.35 |
| 2021-06-08 | 182.65 |
| 2021-06-07 | 181.12 |
| 2021-06-04 | 181.12 |
| 2021-06-03 | 191.05 |
| 2021-06-02 | 188.76 |
| 2021-06-01 | 179.59 |
| 2021-05-31 | 175.01 |
| 2021-05-28 | 181.12 |
| 2021-05-27 | 182.65 |
| 2021-05-26 | 172.71 |
| 2021-05-25 | 171.19 |
| 2021-05-24 | 175.77 |
| 2021-05-21 | 177.30 |
| 2021-05-20 | 172.71 |
| 2021-05-18 | 187.99 |
| 2021-05-17 | 187.99 |
| 2021-05-14 | 175.77 |
| 2021-05-13 | 181.12 |
| 2021-05-12 | 192.58 |
| 2021-05-11 | 178.83 |
| 2021-05-10 | 184.94 |
| 2021-05-07 | 178.06 |
| 2021-05-06 | 180.35 |
| 2021-05-05 | 182.65 |
| 2021-05-04 | 183.41 |
| 2021-05-03 | 175.77 |
| 2021-04-30 | 171.19 |
| 2021-04-29 | 177.30 |
| 2021-04-28 | 174.24 |
| 2021-04-27 | 176.53 |
| 2021-04-26 | 167.37 |
| 2021-04-23 | 166.60 |
| 2021-04-22 | 159.73 |
| 2021-04-21 | 152.09 |
| 2021-04-20 | 157.44 |
| 2021-04-19 | 157.44 |
| 2021-04-16 | 153.62 |
| 2021-04-15 | 148.27 |
| 2021-04-14 | 138.34 |
| 2021-04-13 | 141.39 |
| 2021-04-12 | 133.76 |
| 2021-04-09 | 146.74 |
| 2021-04-08 | 148.27 |
| 2021-04-07 | 149.80 |
| 2021-04-01 | 133.76 |
| 2021-03-31 | 120.00 |
| 2021-03-30 | 116.19 |
| 2021-03-29 | 125.35 |
| 2021-03-26 | 116.95 |
| 2021-03-25 | 120.77 |
| 2021-03-24 | 106.25 |
| 2021-03-23 | 135.28 |
| 2021-03-22 | 145.98 |
| 2021-03-19 | 152.09 |
| 2021-03-18 | 155.91 |
| 2021-03-17 | 145.98 |
| 2021-03-16 | 145.21 |
| 2021-03-15 | 138.34 |
| 2021-03-12 | 141.39 |
| 2021-03-11 | 145.21 |
| 2021-03-10 | 129.94 |
| 2021-03-09 | 126.12 |
| 2021-03-08 | 123.82 |
| 2021-03-05 | 128.41 |
| 2021-03-04 | 131.46 |
| 2021-03-03 | 139.87 |
| 2021-03-02 | 120.00 |
| 2021-03-01 | 119.24 |
| 2021-02-26 | 113.13 |
| 2021-02-25 | 123.06 |
| 2021-02-24 | 113.89 |
| 2021-02-23 | 119.24 |
| 2021-02-22 | 123.06 |
| 2021-02-19 | 126.88 |
| 2021-02-18 | 120.77 |
| 2021-02-17 | 126.88 |
| 2021-02-16 | 125.35 |
| 2021-02-11 | 116.95 |
| 2021-02-10 | 121.53 |
| 2021-02-09 | 113.13 |
| 2021-02-08 | 103.96 |
| 2021-02-05 | 107.02 |
| 2021-02-04 | 102.44 |
| 2021-02-03 | 112.37 |
| 2021-02-02 | 111.60 |
| 2021-02-01 | 103.96 |
| 2021-01-29 | 99.38 |
| 2021-01-28 | 107.02 |
| 2021-01-27 | 116.95 |
| 2021-01-26 | 114.66 |
| 2021-01-25 | 116.95 |
| 2021-01-22 | 123.06 |
| 2021-01-21 | 132.99 |
| 2021-01-20 | 125.35 |
| 2021-01-19 | 125.35 |
| 2021-01-18 | 123.06 |
| 2021-01-15 | 106.25 |
| 2021-01-14 | 118.48 |
| 2021-01-13 | 123.82 |
| 2021-01-12 | 119.24 |
| 2021-01-11 | 117.71 |
| 2021-01-08 | 126.12 |
| 2021-01-07 | 125.35 |
| 2021-01-06 | 126.12 |
| 2021-01-05 | 136.05 |
| 2021-01-04 | 118.48 |
| 2020-12-31 | 115.42 |
| 2020-12-30 | 117.71 |
| 2020-12-29 | 116.95 |
| 2020-12-28 | 117.71 |
| 2020-12-24 | 107.02 |
| 2020-12-23 | 107.78 |
| 2020-12-22 | 105.49 |
| 2020-12-21 | 110.07 |
| 2020-12-18 | 112.37 |
| 2020-12-17 | 113.13 |
| 2020-12-16 | 108.55 |
| 2020-12-15 | 110.84 |
| 2020-12-14 | 104.73 |
| 2020-12-11 | 100.91 |
| 2020-12-10 | 110.84 |
| 2020-12-09 | 107.02 |
| 2020-12-08 | 116.19 |
| 2020-12-07 | 111.60 |
| 2020-12-04 | 121.53 |
| 2020-12-03 | 117.71 |
| 2020-12-02 | 118.48 |
| 2020-12-01 | 118.48 |
| 2020-11-30 | 110.07 |
| 2020-11-27 | 126.12 |
| 2020-11-26 | 121.53 |
| 2020-11-25 | 123.06 |
| 2020-11-24 | 131.46 |
| 2020-11-23 | 125.35 |
| 2020-11-20 | 123.82 |
| 2020-11-19 | 116.95 |
| 2020-11-18 | 113.89 |
| 2020-11-17 | 118.48 |
| 2020-11-16 | 96.32 |
| 2020-11-13 | 90.98 |
| 2020-11-12 | 87.92 |
| 2020-11-11 | 91.74 |
| 2020-11-10 | 97.09 |
| 2020-11-09 | 109.31 |
| 2020-11-06 | 97.85 |
| 2020-11-05 | 97.09 |
| 2020-11-04 | 86.39 |
| 2020-11-03 | 90.21 |
| 2020-11-02 | 81.81 |
| 2020-10-30 | 74.93 |
| 2020-10-29 | 67.30 |
| 2020-10-28 | 65.00 |
| 2020-10-27 | 65.77 |
| 2020-10-23 | 71.11 |
| 2020-10-22 | 71.88 |
| 2020-10-21 | 69.59 |
| 2020-10-20 | 71.11 |
| 2020-10-19 | 68.06 |
| 2020-10-16 | 73.41 |
| 2020-10-15 | 71.88 |
| 2020-10-14 | 61.18 |
| 2020-10-12 | 59.66 |
| 2020-10-09 | 52.78 |
| 2020-10-08 | 59.66 |
| 2020-10-07 | 56.60 |
| 2020-10-06 | 51.25 |
| 2020-10-05 | 46.67 |
| 2020-09-30 | 41.32 |
| 2020-09-29 | 42.09 |
| 2020-09-28 | 46.67 |
| 2020-09-25 | 45.14 |
| 2020-09-24 | 44.38 |
| 2020-09-23 | 51.25 |
| 2020-09-22 | 53.55 |
| 2020-09-21 | 52.02 |
| 2020-09-18 | 42.85 |
| 2020-09-17 | 43.61 |
| 2020-09-16 | 44.38 |
| 2020-09-15 | 44.38 |
| 2020-09-14 | 44.38 |
| 2020-09-11 | 44.38 |
| 2020-09-10 | 46.67 |
| 2020-09-09 | 44.38 |
| 2020-09-08 | 42.09 |
| 2020-09-07 | 44.38 |
| 2020-09-04 | 42.09 |
| 2020-09-03 | 44.38 |
| 2020-09-02 | 59.66 |
| 2020-09-01 | 46.67 |
| 2020-08-31 | 40.56 |
| 2020-08-28 | 32.92 |
| 2020-08-27 | 33.68 |
| 2020-08-26 | 29.86 |
| 2020-08-25 | 26.81 |
| 2020-08-24 | 26.81 |
| 2020-08-21 | 26.04 |
| 2020-08-20 | 25.28 |
| 2020-08-19 | 26.81 |
| 2020-08-18 | 26.04 |
| 2020-08-17 | 26.81 |
| 2020-08-14 | 23.75 |
| 2020-08-13 | 24.52 |
| 2020-08-12 | 24.52 |
| 2020-08-11 | 24.52 |
| 2020-08-10 | 25.28 |
| 2020-08-07 | 22.99 |
| 2020-08-06 | 24.52 |
| 2020-08-05 | 25.28 |
| 2020-08-04 | 26.04 |
| 2020-08-03 | 23.75 |
| 2020-07-31 | 23.75 |
| 2020-07-30 | 21.46 |
| 2020-07-29 | 25.28 |
| 2020-07-28 | 25.28 |
| 2020-07-27 | 24.52 |
| 2020-07-24 | 24.52 |
| 2020-07-23 | 28.34 |
| 2020-07-22 | 29.10 |
| 2020-07-21 | 31.39 |
| 2020-07-20 | 31.39 |
| 2020-07-17 | 27.57 |
| 2020-07-16 | 29.86 |
| 2020-07-15 | 32.16 |
| 2020-07-14 | 36.74 |
| 2020-07-13 | 39.79 |
| 2020-07-10 | 34.45 |
| 2020-07-09 | 37.50 |
| 2020-07-08 | 38.27 |
| 2020-07-07 | 35.21 |
| 2020-07-06 | 40.56 |
| 2020-07-03 | 30.63 |
| 2020-07-02 | 26.81 |
| 2020-06-30 | 19.93 |
| 2020-06-29 | 18.41 |
| 2020-06-26 | 21.46 |
| 2020-06-24 | 22.22 |
| 2020-06-23 | 26.81 |
| 2020-06-22 | 31.39 |
| 2020-06-19 | 34.45 |
| 2020-06-18 | 31.39 |
| 2020-06-17 | 30.63 |
| 2020-06-16 | 30.63 |
| 2020-06-15 | 29.86 |
| 2020-06-12 | 28.34 |
| 2020-06-11 | 29.86 |
| 2020-06-10 | 33.68 |
| 2020-06-09 | 35.21 |
| 2020-06-08 | 30.63 |
| 2020-06-05 | 29.86 |
| 2020-06-04 | 23.75 |
| 2020-06-03 | 24.39 |
| 2020-06-02 | 20.86 |
| 2020-06-01 | 22.27 |
| 2020-05-29 | 13.09 |
| 2020-05-28 | 9.55 |
| 2020-05-27 | 12.38 |
| 2020-05-26 | 13.79 |
| 2020-05-25 | 13.79 |
| 2020-05-22 | 14.50 |
| 2020-05-21 | 18.74 |
| 2020-05-20 | 19.45 |
| 2020-05-19 | 19.45 |
| 2020-05-18 | 16.62 |
| 2020-05-15 | 18.03 |
| 2020-05-14 | 19.45 |
| 2020-05-13 | 23.69 |
| 2020-05-12 | 25.81 |
| 2020-05-11 | 24.39 |
| 2020-05-08 | 23.69 |
| 2020-05-07 | 23.69 |
| 2020-05-06 | 25.81 |
| 2020-05-05 | 22.98 |
| 2020-05-04 | 23.69 |
| 2020-04-29 | 33.58 |
| 2020-04-28 | 32.17 |
| 2020-04-27 | 27.93 |
| 2020-04-24 | 24.39 |
| 2020-04-23 | 27.22 |
| 2020-04-22 | 29.34 |
| 2020-04-21 | 25.81 |
| 2020-04-20 | 28.64 |
| 2020-04-17 | 29.34 |
| 2020-04-16 | 28.64 |
| 2020-04-15 | 30.05 |
| 2020-04-14 | 31.46 |
| 2020-04-09 | 32.17 |
| 2020-04-08 | 31.46 |
| 2020-04-07 | 31.46 |
| 2020-04-06 | 24.39 |
| 2020-04-03 | 22.98 |
| 2020-04-02 | 24.39 |
| 2020-04-01 | 28.64 |
| 2020-03-31 | 35.00 |
| 2020-03-30 | 27.22 |
| 2020-03-27 | 26.51 |
| 2020-03-26 | 25.10 |
| 2020-03-25 | 26.51 |
| 2020-03-24 | 19.45 |
| 2020-03-23 | 16.62 |
| 2020-03-20 | 22.98 |
| 2020-03-19 | 20.86 |
| 2020-03-18 | 26.51 |
| 2020-03-17 | 33.58 |
| 2020-03-16 | 32.17 |
| 2020-03-13 | 37.12 |
| 2020-03-12 | 39.24 |
| 2020-03-11 | 44.89 |
| 2020-03-10 | 44.89 |
| 2020-03-09 | 44.89 |
| 2020-03-06 | 52.67 |
| 2020-03-05 | 59.03 |
| 2020-03-04 | 55.49 |
| 2020-03-03 | 54.79 |
| 2020-03-02 | 60.44 |
| 2020-02-28 | 55.49 |
| 2020-02-27 | 58.32 |
| 2020-02-26 | 57.61 |
| 2020-02-25 | 58.32 |
| 2020-02-24 | 63.27 |
| 2020-02-21 | 70.34 |
| 2020-02-20 | 69.63 |
| 2020-02-19 | 73.16 |
| 2020-02-18 | 73.87 |
| 2020-02-17 | 77.40 |
| 2020-02-14 | 73.87 |
| 2020-02-13 | 74.58 |
| 2020-02-12 | 75.99 |
| 2020-02-11 | 75.28 |
| 2020-02-10 | 77.40 |
| 2020-02-07 | 77.40 |
| 2020-02-06 | 85.18 |
| 2020-02-05 | 70.34 |
| 2020-02-04 | 68.92 |
| 2020-02-03 | 66.80 |
| 2020-01-31 | 69.63 |
| 2020-01-30 | 71.75 |
| 2020-01-29 | 76.70 |
| 2020-01-24 | 90.13 |
| 2020-01-23 | 88.01 |
| 2020-01-22 | 90.83 |
| 2020-01-21 | 87.30 |
| 2020-01-20 | 99.31 |
| 2020-01-17 | 108.50 |
| 2020-01-16 | 95.07 |
| 2020-01-15 | 94.37 |
| 2020-01-14 | 97.90 |
| 2020-01-13 | 97.90 |
| 2020-01-10 | 87.30 |
| 2020-01-09 | 86.59 |
| 2020-01-08 | 81.64 |
| 2020-01-07 | 85.88 |
| 2020-01-06 | 84.47 |
| 2020-01-03 | 89.42 |
| 2020-01-02 | 91.54 |
| 2019-12-31 | 87.30 |
| 2019-12-30 | 85.88 |
| 2019-12-27 | 84.47 |
| 2019-12-24 | 83.76 |
| 2019-12-23 | 80.94 |
| 2019-12-20 | 80.94 |
| 2019-12-19 | 79.52 |
| 2019-12-18 | 81.64 |
| 2019-12-17 | 79.52 |
| 2019-12-16 | 82.35 |
| 2019-12-13 | 83.06 |
| 2019-12-12 | 80.23 |
| 2019-12-11 | 73.87 |
| 2019-12-10 | 73.87 |
| 2019-12-09 | 73.16 |
| 2019-12-06 | 71.75 |
| 2019-12-05 | 68.22 |
| 2019-12-04 | 69.63 |
| 2019-12-03 | 70.34 |
| 2019-12-02 | 71.04 |
| 2019-11-29 | 72.46 |
| 2019-11-28 | 79.52 |
| 2019-11-27 | 79.52 |
| 2019-11-26 | 81.64 |
| 2019-11-25 | 76.70 |
| 2019-11-22 | 74.58 |
| 2019-11-21 | 68.92 |
| 2019-11-20 | 71.75 |
| 2019-11-19 | 73.16 |
| 2019-11-18 | 72.46 |
| 2019-11-15 | 71.75 |
| 2019-11-14 | 71.04 |
| 2019-11-13 | 70.34 |
| 2019-11-12 | 72.46 |
| 2019-11-11 | 70.34 |
| 2019-11-08 | 77.40 |
| 2019-11-07 | 77.40 |
| 2019-11-06 | 75.99 |
| 2019-11-05 | 75.28 |
| 2019-11-04 | 69.63 |
| 2019-11-01 | 64.68 |
| 2019-10-31 | 63.27 |
| 2019-10-30 | 64.68 |
| 2019-10-29 | 68.22 |
| 2019-10-28 | 68.92 |
| 2019-10-25 | 71.04 |
| 2019-10-24 | 71.75 |
| 2019-10-23 | 71.04 |
| 2019-10-22 | 74.58 |
| 2019-10-21 | 70.34 |
| 2019-10-18 | 76.70 |
| 2019-10-17 | 78.82 |
| 2019-10-16 | 75.99 |
| 2019-10-15 | 75.99 |
| 2019-10-14 | 76.70 |
| 2019-10-11 | 75.99 |
| 2019-10-10 | 75.99 |
| 2019-10-09 | 73.16 |
| 2019-10-08 | 70.34 |
| 2019-10-04 | 68.22 |
| 2019-10-03 | 67.51 |
| 2019-10-02 | 71.75 |
| 2019-09-30 | 73.87 |
| 2019-09-27 | 68.92 |
| 2019-09-26 | 72.46 |
| 2019-09-25 | 72.46 |
| 2019-09-24 | 73.16 |
| 2019-09-23 | 77.40 |
| 2019-09-20 | 75.99 |
| 2019-09-19 | 76.70 |
| 2019-09-18 | 78.82 |
| 2019-09-17 | 80.23 |
| 2019-09-16 | 83.76 |
| 2019-09-13 | 83.76 |
| 2019-09-12 | 83.76 |
| 2019-09-11 | 81.64 |
| 2019-09-10 | 80.23 |
| 2019-09-09 | 81.64 |
| 2019-09-06 | 80.23 |
| 2019-09-05 | 77.40 |
| 2019-09-04 | 79.52 |
| 2019-09-03 | 71.75 |
| 2019-09-02 | 79.52 |
| 2019-08-30 | 78.82 |
| 2019-08-29 | 74.58 |
| 2019-08-28 | 75.28 |
| 2019-08-27 | 78.11 |
| 2019-08-26 | 74.58 |
| 2019-08-23 | 82.35 |
| 2019-08-22 | 78.82 |
| 2019-08-21 | 80.23 |
| 2019-08-20 | 80.94 |
| 2019-08-19 | 80.94 |
| 2019-08-16 | 77.40 |
| 2019-08-15 | 73.16 |
| 2019-08-14 | 72.46 |
| 2019-08-13 | 73.87 |
| 2019-08-12 | 75.28 |
| 2019-08-09 | 74.58 |
| 2019-08-08 | 77.40 |
| 2019-08-07 | 78.82 |
| 2019-08-06 | 77.40 |
| 2019-08-05 | 79.52 |
| 2019-08-02 | 85.88 |
| 2019-08-01 | 95.07 |
| 2019-07-31 | 92.25 |
| 2019-07-30 | 94.37 |
| 2019-07-29 | 94.37 |
| 2019-07-26 | 95.78 |
| 2019-07-25 | 100.02 |
| 2019-07-24 | 94.37 |
| 2019-07-23 | 92.95 |
| 2019-07-22 | 95.07 |
| 2019-07-19 | 97.19 |
| 2019-07-18 | 95.78 |
| 2019-07-17 | 97.90 |
| 2019-07-16 | 101.43 |
| 2019-07-15 | 101.43 |
| 2019-07-12 | 96.49 |
| 2019-07-11 | 99.31 |
| 2019-07-10 | 100.73 |
| 2019-07-09 | 96.49 |
| 2019-07-08 | 98.61 |
| 2019-07-05 | 102.85 |
| 2019-07-04 | 102.85 |
| 2019-07-03 | 101.43 |
| 2019-07-02 | 104.97 |
| 2019-06-28 | 100.73 |
| 2019-06-27 | 104.26 |
| 2019-06-26 | 97.19 |
| 2019-06-25 | 98.61 |
| 2019-06-24 | 97.90 |
| 2019-06-21 | 100.73 |
| 2019-06-20 | 101.43 |
| 2019-06-19 | 98.61 |
| 2019-06-18 | 88.71 |
| 2019-06-17 | 88.01 |
| 2019-06-14 | 89.42 |
| 2019-06-13 | 93.66 |
| 2019-06-12 | 92.95 |
| 2019-06-11 | 97.19 |
| 2019-06-10 | 89.42 |
| 2019-06-06 | 88.55 |
| 2019-06-05 | 89.22 |
| 2019-06-04 | 88.55 |
| 2019-06-03 | 94.57 |
| 2019-05-31 | 92.56 |
| 2019-05-30 | 94.57 |
| 2019-05-29 | 98.58 |
| 2019-05-28 | 98.58 |
| 2019-05-27 | 95.91 |
| 2019-05-24 | 93.23 |
| 2019-05-23 | 93.90 |
| 2019-05-22 | 99.25 |
| 2019-05-21 | 103.26 |
| 2019-05-20 | 101.92 |
| 2019-05-17 | 100.59 |
| 2019-05-16 | 102.59 |
| 2019-05-15 | 98.58 |
| 2019-05-14 | 94.57 |
| 2019-05-10 | 102.59 |
| 2019-05-09 | 99.92 |
| 2019-05-08 | 104.60 |
| 2019-05-07 | 106.60 |
| 2019-05-06 | 103.93 |
| 2019-05-03 | 115.97 |
| 2019-05-02 | 113.96 |
| 2019-04-30 | 115.30 |
| 2019-04-29 | 118.64 |
| 2019-04-26 | 115.97 |
| 2019-04-25 | 119.31 |
| 2019-04-24 | 126.66 |
| 2019-04-23 | 125.99 |
| 2019-04-18 | 124.66 |
| 2019-04-17 | 135.36 |
| 2019-04-16 | 136.69 |
| 2019-04-15 | 135.36 |
| 2019-04-12 | 135.36 |
| 2019-04-11 | 142.04 |
| 2019-04-10 | 142.71 |
| 2019-04-09 | 136.69 |
| 2019-04-08 | 139.37 |
| 2019-04-04 | 136.69 |
| 2019-04-03 | 140.70 |
| 2019-04-02 | 134.02 |
| 2019-04-01 | 130.01 |
| 2019-03-29 | 125.33 |
| 2019-03-28 | 124.66 |
| 2019-03-27 | 128.00 |
| 2019-03-26 | 133.35 |
| 2019-03-25 | 138.03 |
| 2019-03-22 | 140.70 |
| 2019-03-21 | 138.70 |
| 2019-03-20 | 140.70 |
| 2019-03-19 | 143.38 |
| 2019-03-18 | 150.73 |
| 2019-03-15 | 147.39 |
| 2019-03-14 | 149.40 |
| 2019-03-13 | 148.06 |
| 2019-03-12 | 150.73 |
| 2019-03-11 | 147.39 |
| 2019-03-08 | 147.39 |
| 2019-03-07 | 159.43 |
| 2019-03-06 | 157.42 |
| 2019-03-05 | 154.08 |
| 2019-03-04 | 157.42 |
| 2019-03-01 | 152.74 |
| 2019-02-28 | 146.72 |
| 2019-02-27 | 150.06 |
| 2019-02-26 | 156.75 |
| 2019-02-25 | 154.75 |
| 2019-02-22 | 149.40 |
| 2019-02-21 | 148.06 |
| 2019-02-20 | 145.38 |
| 2019-02-19 | 145.38 |
| 2019-02-18 | 145.38 |
| 2019-02-15 | 143.38 |
| 2019-02-14 | 146.72 |
| 2019-02-13 | 150.06 |
| 2019-02-12 | 146.72 |
| 2019-02-11 | 144.72 |
| 2019-02-08 | 147.39 |
| 2019-02-04 | 143.38 |
| 2019-02-01 | 139.37 |
| 2019-01-31 | 140.04 |
| 2019-01-30 | 136.69 |
| 2019-01-29 | 138.70 |
| 2019-01-28 | 145.38 |
| 2019-01-25 | 143.38 |
| 2019-01-24 | 138.03 |
| 2019-01-23 | 136.69 |
| 2019-01-22 | 132.01 |
| 2019-01-21 | 138.03 |
| 2019-01-18 | 125.33 |
| 2019-01-17 | 136.02 |
| 2019-01-16 | 132.68 |
| 2019-01-15 | 127.33 |
| 2019-01-14 | 118.64 |
| 2019-01-11 | 121.31 |
| 2019-01-10 | 123.32 |
| 2019-01-09 | 125.99 |
| 2019-01-08 | 128.00 |
| 2019-01-07 | 120.65 |
| 2019-01-04 | 123.99 |
| 2019-01-03 | 126.66 |
| 2019-01-02 | 122.65 |
| 2018-12-31 | 127.33 |
| 2018-12-28 | 122.65 |
| 2018-12-27 | 119.31 |
| 2018-12-24 | 112.62 |
| 2018-12-21 | 118.64 |
| 2018-12-20 | 123.32 |
| 2018-12-19 | 121.31 |
| 2018-12-18 | 103.26 |
| 2018-12-17 | 103.26 |
| 2018-12-14 | 107.94 |
| 2018-12-13 | 112.62 |
| 2018-12-12 | 102.59 |
| 2018-12-11 | 100.59 |
| 2018-12-10 | 99.25 |
| 2018-12-07 | 103.26 |
| 2018-12-06 | 106.60 |
| 2018-12-05 | 116.63 |
| 2018-12-04 | 122.65 |
| 2018-12-03 | 113.96 |
| 2018-11-30 | 109.28 |
| 2018-11-29 | 104.60 |
| 2018-11-28 | 105.94 |
| 2018-11-27 | 104.60 |
| 2018-11-26 | 105.27 |
| 2018-11-23 | 103.93 |
| 2018-11-22 | 105.27 |
| 2018-11-21 | 105.94 |
| 2018-11-20 | 107.94 |
| 2018-11-19 | 113.29 |
| 2018-11-16 | 111.28 |
| 2018-11-15 | 101.26 |
| 2018-11-14 | 101.92 |
| 2018-11-13 | 106.60 |
| 2018-11-12 | 103.93 |
| 2018-11-09 | 101.92 |
| 2018-11-08 | 103.93 |
| 2018-11-07 | 97.91 |
| 2018-11-06 | 95.91 |
| 2018-11-05 | 93.90 |
| 2018-11-02 | 100.59 |
| 2018-11-01 | 88.55 |
| 2018-10-31 | 82.53 |
| 2018-10-30 | 81.87 |
| 2018-10-29 | 83.20 |
| 2018-10-26 | 83.20 |
| 2018-10-25 | 87.88 |
| 2018-10-24 | 85.88 |
| 2018-10-23 | 87.21 |
| 2018-10-22 | 97.91 |
| 2018-10-19 | 93.90 |
| 2018-10-18 | 97.24 |
| 2018-10-16 | 88.55 |
| 2018-10-15 | 91.23 |
| 2018-10-12 | 97.24 |
| 2018-10-11 | 93.90 |
| 2018-10-10 | 108.61 |
| 2018-10-09 | 103.26 |
| 2018-10-08 | 104.60 |
| 2018-10-05 | 100.59 |
| 2018-10-04 | 104.60 |
| 2018-10-03 | 109.28 |
| 2018-10-02 | 109.28 |
| 2018-09-28 | 113.29 |
| 2018-09-27 | 112.62 |
| 2018-09-26 | 111.95 |
| 2018-09-24 | 110.62 |
| 2018-09-21 | 113.96 |
| 2018-09-20 | 103.93 |
| 2018-09-19 | 98.58 |
| 2018-09-18 | 97.91 |
| 2018-09-17 | 92.56 |
| 2018-09-14 | 100.59 |
| 2018-09-13 | 97.24 |
| 2018-09-12 | 91.89 |
| 2018-09-11 | 98.58 |
| 2018-09-10 | 100.59 |
| 2018-09-07 | 105.94 |
| 2018-09-06 | 105.94 |
| 2018-09-05 | 115.97 |
| 2018-09-04 | 120.65 |
| 2018-09-03 | 116.63 |
| 2018-08-31 | 119.98 |
| 2018-08-30 | 123.32 |
| 2018-08-29 | 126.66 |
| 2018-08-28 | 123.32 |
| 2018-08-27 | 124.66 |
| 2018-08-24 | 119.98 |
| 2018-08-23 | 119.98 |
| 2018-08-22 | 119.31 |
| 2018-08-21 | 127.33 |
| 2018-08-20 | 118.64 |
| 2018-08-17 | 122.65 |
| 2018-08-16 | 123.99 |
| 2018-08-15 | 127.33 |
| 2018-08-14 | 131.34 |
| 2018-08-13 | 133.35 |
| 2018-08-10 | 138.70 |
| 2018-08-09 | 144.72 |
| 2018-08-08 | 138.70 |
| 2018-08-07 | 133.35 |
| 2018-08-06 | 130.01 |
| 2018-08-03 | 130.01 |
| 2018-08-02 | 136.69 |
| 2018-08-01 | 144.05 |
| 2018-07-31 | 142.71 |
| 2018-07-30 | 152.74 |
| 2018-07-27 | 158.09 |
| 2018-07-26 | 158.09 |
| 2018-07-25 | 162.10 |
| 2018-07-24 | 164.11 |
| 2018-07-23 | 160.09 |
| 2018-07-20 | 157.42 |
| 2018-07-19 | 163.44 |
| 2018-07-18 | 160.76 |
| 2018-07-17 | 161.43 |
| 2018-07-16 | 158.76 |
| 2018-07-13 | 159.43 |
| 2018-07-12 | 154.75 |
| 2018-07-11 | 152.74 |
| 2018-07-10 | 157.42 |
| 2018-07-09 | 155.41 |
| 2018-07-06 | 149.40 |
| 2018-07-05 | 160.09 |
| 2018-07-04 | 167.45 |
| 2018-07-03 | 174.80 |
| 2018-06-29 | 176.81 |
| 2018-06-28 | 157.42 |
| 2018-06-27 | 160.09 |
| 2018-06-26 | 172.13 |
| 2018-06-25 | 178.15 |
| 2018-06-22 | 176.81 |
| 2018-06-21 | 175.47 |
| 2018-06-20 | 179.48 |
| 2018-06-19 | 180.82 |
| 2018-06-15 | 184.16 |
| 2018-06-14 | 187.51 |
| 2018-06-13 | 190.85 |
| 2018-06-12 | 194.19 |
| 2018-06-11 | 188.18 |
| 2018-06-08 | 191.52 |
| 2018-06-07 | 196.87 |
| 2018-06-06 | 194.19 |
| 2018-06-05 | 196.20 |
| 2018-06-04 | 197.54 |
| 2018-06-01 | 186.89 |
| 2018-05-31 | 190.81 |
| 2018-05-30 | 201.27 |
| 2018-05-29 | 216.96 |
| 2018-05-28 | 221.53 |
| 2018-05-25 | 209.77 |
| 2018-05-24 | 206.50 |
| 2018-05-23 | 209.11 |
| 2018-05-21 | 211.07 |
| 2018-05-18 | 211.07 |
| 2018-05-17 | 207.15 |
| 2018-05-16 | 209.11 |
| 2018-05-15 | 209.11 |
| 2018-05-14 | 203.23 |
| 2018-05-11 | 201.27 |
| 2018-05-10 | 200.62 |
| 2018-05-09 | 198.00 |
| 2018-05-08 | 198.00 |
| 2018-05-07 | 194.74 |
| 2018-05-04 | 194.08 |
| 2018-05-03 | 194.08 |
| 2018-05-02 | 197.35 |
| 2018-04-30 | 196.04 |
| 2018-04-27 | 192.78 |
| 2018-04-26 | 191.47 |
| 2018-04-25 | 182.97 |
| 2018-04-24 | 199.96 |
| 2018-04-23 | 194.08 |
| 2018-04-20 | 202.58 |
| 2018-04-19 | 203.23 |
| 2018-04-18 | 201.92 |
| 2018-04-17 | 199.31 |
| 2018-04-16 | 198.00 |
| 2018-04-13 | 199.31 |
| 2018-04-12 | 201.27 |
| 2018-04-11 | 200.62 |
| 2018-04-10 | 192.78 |
| 2018-04-09 | 186.24 |
| 2018-04-06 | 181.67 |
| 2018-04-04 | 179.71 |
| 2018-04-03 | 184.28 |
| 2018-03-29 | 181.67 |
| 2018-03-28 | 188.20 |
| 2018-03-27 | 202.58 |
| 2018-03-26 | 190.16 |
| 2018-03-23 | 188.85 |
| 2018-03-22 | 198.00 |
| 2018-03-21 | 194.74 |
| 2018-03-20 | 202.58 |
| 2018-03-19 | 205.85 |
| 2018-03-16 | 205.85 |
| 2018-03-15 | 209.77 |
| 2018-03-14 | 211.73 |
| 2018-03-13 | 212.38 |
| 2018-03-12 | 199.31 |
| 2018-03-09 | 198.66 |
| 2018-03-08 | 199.31 |
| 2018-03-07 | 199.96 |
| 2018-03-06 | 206.50 |
| 2018-03-05 | 198.66 |
| 2018-03-02 | 201.27 |
| 2018-03-01 | 199.96 |
| 2018-02-28 | 184.28 |
| 2018-02-27 | 184.28 |
| 2018-02-26 | 184.93 |
| 2018-02-23 | 184.93 |
| 2018-02-22 | 182.32 |
| 2018-02-21 | 191.47 |
| 2018-02-20 | 182.32 |
| 2018-02-15 | 181.67 |
| 2018-02-14 | 177.74 |
| 2018-02-13 | 175.13 |
| 2018-02-12 | 177.09 |
| 2018-02-09 | 179.71 |
| 2018-02-08 | 186.24 |
| 2018-02-07 | 189.51 |
| 2018-02-06 | 182.32 |
| 2018-02-05 | 203.89 |
| 2018-02-02 | 207.81 |
| 2018-02-01 | 204.54 |
| 2018-01-31 | 210.42 |
| 2018-01-30 | 204.54 |
| 2018-01-29 | 213.69 |
| 2018-01-26 | 213.03 |
| 2018-01-25 | 209.77 |
| 2018-01-24 | 210.42 |
| 2018-01-23 | 190.81 |
| 2018-01-22 | 190.81 |
| 2018-01-19 | 194.08 |
| 2018-01-18 | 194.74 |
| 2018-01-17 | 199.96 |
| 2018-01-16 | 177.09 |
| 2018-01-15 | 167.94 |
| 2018-01-12 | 176.44 |
| 2018-01-11 | 174.48 |
| 2018-01-10 | 173.82 |
| 2018-01-09 | 173.82 |
| 2018-01-08 | 169.25 |
| 2018-01-05 | 162.06 |
| 2018-01-04 | 165.33 |
| 2018-01-03 | 165.98 |
| 2018-01-02 | 158.14 |
| 2017-12-29 | 150.30 |
| 2017-12-28 | 147.68 |
| 2017-12-27 | 145.72 |
| 2017-12-22 | 143.76 |
| 2017-12-21 | 146.38 |
| 2017-12-20 | 144.42 |
| 2017-12-19 | 145.07 |
| 2017-12-18 | 144.42 |
| 2017-12-15 | 149.64 |
| 2017-12-14 | 155.53 |
| 2017-12-13 | 151.60 |
| 2017-12-12 | 149.64 |
| 2017-12-11 | 147.68 |
| 2017-12-08 | 145.72 |
| 2017-12-07 | 147.68 |
| 2017-12-06 | 152.91 |
| 2017-12-05 | 159.45 |
| 2017-12-04 | 163.37 |
| 2017-12-01 | 160.75 |
| 2017-11-30 | 156.18 |
| 2017-11-29 | 149.64 |
| 2017-11-28 | 148.99 |
| 2017-11-27 | 148.34 |
| 2017-11-24 | 156.83 |
| 2017-11-23 | 152.26 |
| 2017-11-22 | 135.92 |
| 2017-11-21 | 132.65 |
| 2017-11-20 | 128.73 |
| 2017-11-17 | 134.61 |
| 2017-11-16 | 138.53 |
| 2017-11-15 | 141.15 |
| 2017-11-14 | 143.11 |
| 2017-11-13 | 135.92 |
| 2017-11-10 | 139.19 |
| 2017-11-09 | 143.11 |
| 2017-11-08 | 139.84 |
| 2017-11-07 | 144.42 |
| 2017-11-06 | 144.42 |
| 2017-11-03 | 149.64 |
| 2017-11-02 | 148.34 |
| 2017-11-01 | 148.34 |
| 2017-10-31 | 145.07 |
| 2017-10-30 | 143.11 |
| 2017-10-27 | 144.42 |
| 2017-10-26 | 137.88 |
| 2017-10-25 | 141.80 |
| 2017-10-24 | 146.38 |
| 2017-10-23 | 148.99 |
| 2017-10-20 | 154.87 |
| 2017-10-19 | 149.64 |
| 2017-10-18 | 158.14 |
| 2017-10-17 | 158.79 |
| 2017-10-16 | 160.75 |
| 2017-10-13 | 161.41 |
| 2017-10-12 | 155.53 |
| 2017-10-11 | 156.83 |
| 2017-10-10 | 158.14 |
| 2017-10-09 | 158.14 |
| 2017-10-06 | 156.18 |
| 2017-10-04 | 159.45 |
| 2017-10-03 | 162.06 |
| 2017-09-29 | 159.45 |
| 2017-09-28 | 154.22 |
| 2017-09-27 | 153.56 |
| 2017-09-26 | 155.53 |
| 2017-09-25 | 148.34 |
| 2017-09-22 | 152.91 |
| 2017-09-21 | 162.71 |
| 2017-09-20 | 162.06 |
| 2017-09-19 | 155.53 |
| 2017-09-18 | 157.49 |
| 2017-09-15 | 154.22 |
| 2017-09-14 | 152.26 |
| 2017-09-13 | 156.18 |
| 2017-09-12 | 153.56 |
| 2017-09-11 | 156.18 |
| 2017-09-08 | 157.49 |
| 2017-09-07 | 161.41 |
| 2017-09-06 | 187.55 |
| 2017-09-05 | 188.20 |
| 2017-09-04 | 182.32 |
| 2017-09-01 | 185.14 |
| 2017-08-31 | 185.78 |
| 2017-08-30 | 190.96 |
| 2017-08-29 | 186.43 |
| 2017-08-28 | 190.96 |
| 2017-08-25 | 177.38 |
| 2017-08-24 | 174.14 |
| 2017-08-22 | 187.08 |
| 2017-08-21 | 183.20 |
| 2017-08-18 | 184.49 |
| 2017-08-17 | 186.43 |
| 2017-08-16 | 185.78 |
| 2017-08-15 | 185.78 |
| 2017-08-14 | 188.37 |
| 2017-08-11 | 178.02 |
| 2017-08-10 | 182.55 |
| 2017-08-09 | 189.66 |
| 2017-08-08 | 190.31 |
| 2017-08-07 | 184.49 |
| 2017-08-04 | 178.67 |
| 2017-08-03 | 171.56 |
| 2017-08-02 | 172.85 |
| 2017-08-01 | 157.98 |
| 2017-07-31 | 156.69 |
| 2017-07-28 | 141.17 |
| 2017-07-27 | 141.82 |
| 2017-07-26 | 143.11 |
| 2017-07-25 | 141.82 |
| 2017-07-24 | 145.05 |
| 2017-07-21 | 143.76 |
| 2017-07-20 | 149.58 |
| 2017-07-19 | 156.04 |
| 2017-07-18 | 149.58 |
| 2017-07-17 | 153.45 |
| 2017-07-14 | 157.33 |
| 2017-07-13 | 153.45 |
| 2017-07-12 | 154.75 |
| 2017-07-11 | 157.98 |
| 2017-07-10 | 166.39 |
| 2017-07-07 | 160.57 |
| 2017-07-06 | 161.21 |
| 2017-07-05 | 158.63 |
| 2017-07-04 | 157.33 |
| 2017-07-03 | 163.15 |
| 2017-06-30 | 158.63 |
| 2017-06-29 | 160.57 |
| 2017-06-28 | 152.16 |
| 2017-06-27 | 158.63 |
| 2017-06-26 | 162.51 |
| 2017-06-23 | 153.45 |
| 2017-06-22 | 152.81 |
| 2017-06-21 | 152.16 |
| 2017-06-20 | 149.58 |
| 2017-06-19 | 148.28 |
| 2017-06-16 | 145.05 |
| 2017-06-15 | 143.11 |
| 2017-06-14 | 145.70 |
| 2017-06-13 | 142.46 |
| 2017-06-12 | 147.64 |
| 2017-06-09 | 148.93 |
| 2017-06-08 | 148.93 |
| 2017-06-07 | 148.93 |
| 2017-06-06 | 146.34 |
| 2017-06-05 | 144.40 |
| 2017-06-02 | 143.76 |
| 2017-06-01 | 141.82 |
| 2017-05-31 | 136.00 |
| 2017-05-29 | 139.88 |
| 2017-05-26 | 134.06 |
| 2017-05-25 | 134.70 |
| 2017-05-24 | 127.59 |
| 2017-05-23 | 126.95 |
| 2017-05-22 | 130.18 |
| 2017-05-19 | 126.30 |
| 2017-05-18 | 130.18 |
| 2017-05-17 | 130.18 |
| 2017-05-16 | 132.12 |
| 2017-05-15 | 135.71 |
| 2017-05-12 | 133.18 |
| 2017-05-11 | 130.02 |
| 2017-05-10 | 136.34 |
| 2017-05-09 | 141.40 |
| 2017-05-08 | 133.82 |
| 2017-05-05 | 116.12 |
| 2017-05-04 | 115.49 |
| 2017-05-02 | 116.12 |
| 2017-04-28 | 121.18 |
| 2017-04-27 | 122.44 |
| 2017-04-26 | 122.44 |
| 2017-04-25 | 116.75 |
| 2017-04-24 | 116.75 |
| 2017-04-21 | 117.39 |
| 2017-04-20 | 124.34 |
| 2017-04-19 | 122.44 |
| 2017-04-18 | 128.13 |
| 2017-04-13 | 133.18 |
| 2017-04-12 | 128.76 |
| 2017-04-11 | 131.29 |
| 2017-04-10 | 129.39 |
| 2017-04-07 | 125.60 |
| 2017-04-06 | 123.71 |
| 2017-04-05 | 122.44 |
| 2017-04-03 | 128.13 |
| 2017-03-31 | 129.39 |
| 2017-03-30 | 128.76 |
| 2017-03-29 | 133.18 |
| 2017-03-28 | 133.82 |
| 2017-03-27 | 128.13 |
| 2017-03-24 | 128.13 |
| 2017-03-23 | 136.34 |
| 2017-03-22 | 136.34 |
| 2017-03-21 | 148.35 |
| 2017-03-20 | 145.82 |
| 2017-03-17 | 137.61 |
| 2017-03-16 | 138.24 |
| 2017-03-15 | 127.50 |
| 2017-03-14 | 125.60 |
| 2017-03-13 | 124.97 |
| 2017-03-10 | 119.91 |
| 2017-03-09 | 123.71 |
| 2017-03-08 | 126.23 |
| 2017-03-07 | 126.87 |
| 2017-03-06 | 128.13 |
| 2017-03-03 | 130.66 |
| 2017-03-02 | 123.71 |
| 2017-03-01 | 121.18 |
| 2017-02-28 | 122.44 |
| 2017-02-27 | 123.07 |
| 2017-02-24 | 121.18 |
| 2017-02-23 | 127.50 |
| 2017-02-22 | 134.45 |
| 2017-02-21 | 120.55 |
| 2017-02-20 | 118.02 |
| 2017-02-17 | 119.91 |
| 2017-02-16 | 123.71 |
| 2017-02-15 | 123.71 |
| 2017-02-14 | 126.87 |
| 2017-02-13 | 123.71 |
| 2017-02-10 | 120.55 |
| 2017-02-09 | 124.97 |
| 2017-02-08 | 107.28 |
| 2017-02-07 | 107.91 |
| 2017-02-06 | 108.54 |
| 2017-02-03 | 108.54 |
| 2017-02-02 | 106.01 |
| 2017-02-01 | 109.17 |
| 2017-01-27 | 104.75 |
| 2017-01-26 | 106.01 |
| 2017-01-25 | 104.12 |
| 2017-01-24 | 109.80 |
| 2017-01-23 | 107.28 |
| 2017-01-20 | 107.91 |
| 2017-01-19 | 112.33 |
| 2017-01-18 | 112.96 |
| 2017-01-17 | 107.91 |
| 2017-01-16 | 109.80 |
| 2017-01-13 | 114.23 |
| 2017-01-12 | 114.23 |
| 2017-01-11 | 118.65 |
| 2017-01-10 | 120.55 |
| 2017-01-09 | 121.18 |
| 2017-01-06 | 124.97 |
| 2017-01-05 | 126.23 |
| 2017-01-04 | 119.91 |
| 2017-01-03 | 116.75 |
| 2016-12-30 | 118.65 |
| 2016-12-29 | 117.39 |
| 2016-12-28 | 114.86 |
| 2016-12-23 | 113.59 |
| 2016-12-22 | 114.86 |
| 2016-12-21 | 118.02 |
| 2016-12-20 | 117.39 |
| 2016-12-19 | 126.87 |
| 2016-12-16 | 124.97 |
| 2016-12-15 | 131.29 |
| 2016-12-14 | 128.13 |
| 2016-12-13 | 124.34 |
| 2016-12-12 | 122.44 |
| 2016-12-09 | 133.18 |
| 2016-12-08 | 134.45 |
| 2016-12-07 | 132.55 |
| 2016-12-06 | 131.92 |
| 2016-12-05 | 135.08 |
| 2016-12-02 | 136.34 |
| 2016-12-01 | 139.50 |
| 2016-11-30 | 145.19 |
| 2016-11-29 | 138.87 |
| 2016-11-28 | 142.66 |
| 2016-11-25 | 136.98 |
| 2016-11-24 | 136.34 |
| 2016-11-23 | 136.34 |
| 2016-11-22 | 142.03 |
| 2016-11-21 | 140.77 |
| 2016-11-18 | 138.87 |
| 2016-11-17 | 136.98 |
| 2016-11-16 | 140.77 |
| 2016-11-15 | 128.13 |
| 2016-11-14 | 126.87 |
| 2016-11-11 | 128.76 |
| 2016-11-10 | 130.66 |
| 2016-11-09 | 127.50 |
| 2016-11-08 | 130.66 |
| 2016-11-07 | 132.55 |
| 2016-11-04 | 125.60 |
| 2016-11-03 | 121.81 |
| 2016-11-02 | 124.97 |
| 2016-11-01 | 130.66 |
| 2016-10-31 | 131.29 |
| 2016-10-28 | 129.39 |
| 2016-10-27 | 140.14 |
| 2016-10-26 | 138.24 |
| 2016-10-25 | 145.82 |
| 2016-10-24 | 149.61 |
| 2016-10-20 | 146.46 |
| 2016-10-19 | 151.51 |
| 2016-10-18 | 150.88 |
| 2016-10-17 | 140.14 |
| 2016-10-14 | 139.50 |
| 2016-10-13 | 140.14 |
| 2016-10-12 | 144.56 |
| 2016-10-11 | 147.09 |
| 2016-10-07 | 152.14 |
| 2016-10-06 | 152.77 |
| 2016-10-05 | 145.19 |
| 2016-10-04 | 145.82 |
| 2016-10-03 | 142.03 |
| 2016-09-30 | 137.61 |
| 2016-09-29 | 140.14 |
| 2016-09-28 | 136.98 |
| 2016-09-27 | 141.40 |
| 2016-09-26 | 141.40 |
| 2016-09-23 | 148.35 |
| 2016-09-22 | 149.61 |
| 2016-09-21 | 146.46 |
| 2016-09-20 | 144.56 |
| 2016-09-19 | 148.98 |
| 2016-09-15 | 148.35 |
| 2016-09-14 | 148.35 |
| 2016-09-13 | 154.67 |
| 2016-09-12 | 150.88 |
| 2016-09-09 | 160.99 |
| 2016-09-08 | 154.04 |
| 2016-09-07 | 154.04 |
| 2016-09-06 | 156.57 |
| 2016-09-05 | 148.35 |
| 2016-09-02 | 143.24 |
| 2016-09-01 | 143.24 |
| 2016-08-31 | 140.11 |
| 2016-08-30 | 139.49 |
| 2016-08-29 | 130.73 |
| 2016-08-26 | 134.48 |
| 2016-08-25 | 139.49 |
| 2016-08-24 | 143.24 |
| 2016-08-23 | 125.11 |
| 2016-08-22 | 124.48 |
| 2016-08-19 | 130.73 |
| 2016-08-18 | 126.98 |
| 2016-08-17 | 130.11 |
| 2016-08-16 | 133.23 |
| 2016-08-15 | 137.61 |
| 2016-08-12 | 132.61 |
| 2016-08-11 | 138.24 |
| 2016-08-10 | 130.11 |
| 2016-08-09 | 135.11 |
| 2016-08-08 | 138.24 |
| 2016-08-05 | 128.23 |
| 2016-08-04 | 129.48 |
| 2016-08-03 | 126.36 |
| 2016-08-01 | 128.23 |
| 2016-07-29 | 121.98 |
| 2016-07-28 | 126.36 |
| 2016-07-27 | 128.23 |
| 2016-07-26 | 128.23 |
| 2016-07-25 | 128.23 |
| 2016-07-22 | 126.36 |
| 2016-07-21 | 124.48 |
| 2016-07-20 | 117.60 |
| 2016-07-19 | 121.35 |
| 2016-07-18 | 120.10 |
| 2016-07-15 | 122.60 |
| 2016-07-14 | 124.48 |
| 2016-07-13 | 118.23 |
| 2016-07-12 | 116.98 |
| 2016-07-11 | 115.73 |
| 2016-07-08 | 107.60 |
| 2016-07-07 | 110.72 |
| 2016-07-06 | 109.47 |
| 2016-07-05 | 113.22 |
| 2016-07-04 | 113.22 |
| 2016-06-30 | 114.48 |
| 2016-06-29 | 103.22 |
| 2016-06-28 | 100.72 |
| 2016-06-27 | 98.22 |
| 2016-06-24 | 98.22 |
| 2016-06-23 | 103.22 |
| 2016-06-22 | 103.22 |
| 2016-06-21 | 100.72 |
| 2016-06-20 | 101.97 |
| 2016-06-17 | 100.09 |
| 2016-06-16 | 98.84 |
| 2016-06-15 | 103.85 |
| 2016-06-14 | 103.85 |
| 2016-06-13 | 104.47 |
| 2016-06-10 | 105.10 |
| 2016-06-08 | 115.73 |
| 2016-06-07 | 112.60 |
| 2016-06-06 | 112.60 |
| 2016-06-03 | 108.22 |
| 2016-06-02 | 110.10 |
| 2016-06-01 | 106.35 |
| 2016-05-31 | 109.47 |
| 2016-05-30 | 105.72 |
| 2016-05-27 | 106.97 |
| 2016-05-26 | 104.47 |
| 2016-05-25 | 106.97 |
| 2016-05-24 | 102.59 |
| 2016-05-23 | 104.47 |
| 2016-05-20 | 100.49 |
| 2016-05-19 | 104.15 |
| 2016-05-18 | 106.59 |
| 2016-05-17 | 113.29 |
| 2016-05-16 | 105.98 |
| 2016-05-13 | 105.98 |
| 2016-05-12 | 87.09 |
| 2016-05-11 | 91.96 |
| 2016-05-10 | 91.35 |
| 2016-05-09 | 90.13 |
| 2016-05-06 | 95.01 |
| 2016-05-05 | 105.98 |
| 2016-05-04 | 105.98 |
| 2016-05-03 | 105.37 |
| 2016-04-29 | 119.39 |
| 2016-04-28 | 123.65 |
| 2016-04-27 | 129.75 |
| 2016-04-26 | 124.26 |
| 2016-04-25 | 119.99 |
| 2016-04-22 | 118.78 |
| 2016-04-21 | 123.04 |
| 2016-04-20 | 114.51 |
| 2016-04-19 | 123.04 |
| 2016-04-18 | 121.21 |
| 2016-04-15 | 127.31 |
| 2016-04-14 | 138.28 |
| 2016-04-13 | 121.82 |
| 2016-04-12 | 102.32 |
| 2016-04-11 | 100.49 |
| 2016-04-08 | 97.45 |
| 2016-04-07 | 103.54 |
| 2016-04-06 | 104.15 |
| 2016-04-05 | 99.27 |
| 2016-04-01 | 106.59 |
| 2016-03-31 | 106.59 |
| 2016-03-30 | 103.54 |
| 2016-03-29 | 101.71 |
| 2016-03-24 | 104.76 |
| 2016-03-23 | 115.12 |
| 2016-03-22 | 101.10 |
| 2016-03-21 | 100.49 |
| 2016-03-18 | 101.10 |
| 2016-03-17 | 94.40 |
| 2016-03-16 | 90.74 |
| 2016-03-15 | 92.57 |
| 2016-03-14 | 92.57 |
| 2016-03-11 | 88.31 |
| 2016-03-10 | 87.09 |
| 2016-03-09 | 82.82 |
| 2016-03-08 | 97.45 |
| 2016-03-07 | 104.76 |
| 2016-03-04 | 107.20 |
| 2016-03-03 | 102.32 |
| 2016-03-02 | 101.10 |
| 2016-03-01 | 82.82 |
| 2016-02-29 | 76.73 |
| 2016-02-26 | 87.70 |
| 2016-02-25 | 82.21 |
| 2016-02-24 | 90.13 |
| 2016-02-23 | 99.88 |
| 2016-02-22 | 95.62 |
| 2016-02-19 | 98.67 |
| 2016-02-18 | 110.85 |
| 2016-02-17 | 92.57 |
| 2016-02-16 | 86.48 |
| 2016-02-15 | 79.16 |
| 2016-02-12 | 63.93 |
| 2016-02-11 | 73.68 |
| 2016-02-05 | 92.57 |
| 2016-02-04 | 94.40 |
| 2016-02-03 | 91.96 |
| 2016-02-02 | 104.76 |
| 2016-02-01 | 107.20 |
| 2016-01-29 | 113.90 |
| 2016-01-28 | 106.59 |
| 2016-01-27 | 113.90 |
| 2016-01-26 | 109.03 |
| 2016-01-25 | 108.42 |
| 2016-01-22 | 108.42 |
| 2016-01-21 | 102.93 |
| 2016-01-20 | 111.46 |
| 2016-01-19 | 124.87 |
| 2016-01-18 | 119.39 |
| 2016-01-15 | 116.95 |
| 2016-01-14 | 123.65 |
| 2016-01-13 | 127.31 |
| 2016-01-12 | 123.65 |
| 2016-01-11 | 129.75 |
| 2016-01-08 | 137.06 |
| 2016-01-07 | 138.89 |
| 2016-01-06 | 149.25 |
| 2016-01-05 | 146.20 |
| 2016-01-04 | 148.64 |
| 2015-12-31 | 154.12 |
| 2015-12-30 | 155.34 |
| 2015-12-29 | 159.00 |
| 2015-12-28 | 159.00 |
| 2015-12-24 | 159.00 |
| 2015-12-23 | 158.39 |
| 2015-12-22 | 154.12 |
| 2015-12-21 | 158.39 |
| 2015-12-18 | 156.56 |
| 2015-12-17 | 162.04 |
| 2015-12-16 | 158.39 |
| 2015-12-15 | 155.34 |
| 2015-12-14 | 155.34 |
| 2015-12-11 | 151.07 |
| 2015-12-10 | 152.90 |
| 2015-12-09 | 163.26 |
| 2015-12-08 | 174.23 |
| 2015-12-07 | 180.33 |
| 2015-12-04 | 180.93 |
| 2015-12-03 | 180.33 |
| 2015-12-02 | 176.67 |
| 2015-12-01 | 174.84 |
| 2015-11-30 | 174.23 |
| 2015-11-27 | 180.33 |
| 2015-11-26 | 191.90 |
| 2015-11-25 | 174.23 |
| 2015-11-24 | 185.81 |
| 2015-11-23 | 180.33 |
| 2015-11-20 | 184.59 |
| 2015-11-19 | 168.75 |
| 2015-11-18 | 163.26 |
| 2015-11-17 | 165.09 |
| 2015-11-16 | 173.62 |
| 2015-11-13 | 178.50 |
| 2015-11-12 | 162.65 |
| 2015-11-11 | 164.48 |
| 2015-11-10 | 163.87 |
| 2015-11-09 | 164.48 |
| 2015-11-06 | 169.36 |
| 2015-11-05 | 168.14 |
| 2015-11-04 | 168.14 |
| 2015-11-03 | 175.45 |
| 2015-11-02 | 151.68 |
| 2015-10-30 | 158.39 |
| 2015-10-29 | 154.73 |
| 2015-10-28 | 169.97 |
| 2015-10-27 | 173.62 |
| 2015-10-26 | 169.36 |
| 2015-10-23 | 171.79 |
| 2015-10-22 | 168.14 |
| 2015-10-20 | 176.06 |
| 2015-10-19 | 175.45 |
| 2015-10-16 | 184.59 |
| 2015-10-15 | 174.84 |
| 2015-10-14 | 156.56 |
| 2015-10-13 | 162.65 |
| 2015-10-12 | 162.04 |
| 2015-10-09 | 151.07 |
| 2015-10-08 | 150.46 |
| 2015-10-07 | 157.17 |
| 2015-10-06 | 134.01 |
| 2015-10-05 | 138.28 |
| 2015-10-02 | 137.67 |
| 2015-09-30 | 120.60 |
| 2015-09-29 | 113.29 |
| 2015-09-25 | 127.31 |
| 2015-09-24 | 129.75 |
| 2015-09-23 | 129.75 |
| 2015-09-22 | 137.06 |
| 2015-09-21 | 132.79 |
| 2015-09-18 | 137.06 |
| 2015-09-17 | 139.50 |
| 2015-09-16 | 132.79 |
| 2015-09-15 | 123.65 |
| 2015-09-14 | 139.50 |
| 2015-09-11 | 132.18 |
| 2015-09-10 | 136.45 |
| 2015-09-09 | 136.45 |
| 2015-09-08 | 122.01 |
| 2015-09-07 | 114.77 |
| 2015-09-04 | 120.20 |
| 2015-09-02 | 98.48 |
| 2015-09-01 | 108.14 |
| 2015-08-31 | 114.77 |
| 2015-08-28 | 125.63 |
| 2015-08-27 | 130.46 |
| 2015-08-26 | 108.14 |
| 2015-08-25 | 103.91 |
| 2015-08-24 | 120.81 |
| 2015-08-21 | 138.90 |
| 2015-08-20 | 162.43 |
| 2015-08-19 | 173.29 |
| 2015-08-18 | 182.34 |
| 2015-08-17 | 176.31 |
| 2015-08-14 | 181.74 |
| 2015-08-13 | 184.75 |
| 2015-08-12 | 190.18 |
| 2015-08-11 | 202.25 |
| 2015-08-10 | 198.03 |
| 2015-08-07 | 179.93 |
| 2015-08-06 | 172.69 |
| 2015-08-05 | 177.51 |
| 2015-08-04 | 175.10 |
| 2015-08-03 | 178.72 |
| 2015-07-31 | 187.77 |
| 2015-07-30 | 189.58 |
| 2015-07-29 | 196.82 |
| 2015-07-28 | 182.34 |
| 2015-07-27 | 181.13 |
| 2015-07-24 | 202.25 |
| 2015-07-23 | 205.87 |
| 2015-07-22 | 205.27 |
| 2015-07-21 | 209.49 |
| 2015-07-20 | 210.70 |
| 2015-07-17 | 196.22 |
| 2015-07-16 | 199.84 |
| 2015-07-15 | 196.22 |
| 2015-07-14 | 205.87 |
| 2015-07-13 | 225.78 |
| 2015-07-10 | 208.89 |
| 2015-07-09 | 181.13 |
| 2015-07-08 | 144.94 |
| 2015-07-07 | 164.85 |
| 2015-07-06 | 179.32 |
| 2015-07-03 | 201.65 |
| 2015-07-02 | 208.89 |
| 2015-06-30 | 211.90 |
| 2015-06-29 | 211.30 |
| 2015-06-26 | 219.75 |
| 2015-06-25 | 232.41 |
| 2015-06-24 | 229.40 |
| 2015-06-23 | 214.32 |
| 2015-06-22 | 204.66 |
| 2015-06-19 | 207.08 |
| 2015-06-18 | 216.13 |
| 2015-06-17 | 214.92 |
| 2015-06-16 | 217.33 |
| 2015-06-15 | 226.86 |
| 2015-06-12 | 229.84 |
| 2015-06-11 | 226.86 |
| 2015-06-10 | 233.40 |
| 2015-06-09 | 230.43 |
| 2015-06-08 | 248.26 |
| 2015-06-05 | 248.26 |
| 2015-06-04 | 251.82 |
| 2015-06-03 | 252.42 |
| 2015-06-02 | 250.04 |
| 2015-06-01 | 256.58 |
| 2015-05-29 | 259.55 |
| 2015-05-28 | 252.42 |
| 2015-05-27 | 255.98 |
| 2015-05-26 | 269.06 |
| 2015-05-22 | 258.36 |
| 2015-05-21 | 254.20 |
| 2015-05-20 | 255.39 |
| 2015-05-19 | 263.12 |
| 2015-05-18 | 250.64 |
| 2015-05-15 | 251.82 |
| 2015-05-14 | 234.59 |
| 2015-05-13 | 235.18 |
| 2015-05-12 | 231.02 |
| 2015-05-11 | 248.26 |
| 2015-05-08 | 239.34 |
| 2015-05-07 | 219.14 |
| 2015-05-06 | 232.81 |
| 2015-05-05 | 241.72 |
| 2015-05-04 | 251.82 |
| 2015-04-30 | 253.61 |
| 2015-04-29 | 272.62 |
| 2015-04-28 | 266.09 |
| 2015-04-27 | 266.68 |
| 2015-04-24 | 274.41 |
| 2015-04-23 | 283.32 |
| 2015-04-22 | 272.03 |
| 2015-04-21 | 260.74 |
| 2015-04-20 | 251.82 |
| 2015-04-17 | 268.46 |
| 2015-04-16 | 233.40 |
| 2015-04-15 | 226.27 |
| 2015-04-14 | 244.10 |
| 2015-04-13 | 251.23 |
| 2015-04-10 | 232.21 |
| 2015-04-09 | 207.85 |
| 2015-04-08 | 212.01 |
| 2015-04-02 | 179.32 |
| 2015-04-01 | 165.65 |
| 2015-03-31 | 164.46 |
| 2015-03-30 | 149.61 |
| 2015-03-27 | 144.26 |
| 2015-03-26 | 160.90 |
| 2015-03-25 | 171.00 |
| 2015-03-24 | 200.71 |
| 2015-03-23 | 205.47 |
| 2015-03-20 | 208.44 |
| 2015-03-19 | 206.66 |
| 2015-03-18 | 200.71 |
| 2015-03-17 | 197.15 |
| 2015-03-16 | 194.18 |
| 2015-03-13 | 182.29 |
| 2015-03-12 | 201.90 |
| 2015-03-11 | 208.44 |
| 2015-03-10 | 213.20 |
| 2015-03-09 | 219.14 |
| 2015-03-06 | 219.14 |
| 2015-03-05 | 213.79 |
| 2015-03-04 | 209.03 |
| 2015-03-03 | 207.25 |
| 2015-03-02 | 208.44 |
| 2015-02-27 | 204.87 |
| 2015-02-26 | 213.79 |
| 2015-02-25 | 213.79 |
| 2015-02-24 | 213.79 |
| 2015-02-23 | 215.57 |
| 2015-02-18 | 216.76 |
| 2015-02-17 | 213.20 |
| 2015-02-16 | 206.66 |
| 2015-02-13 | 210.82 |
| 2015-02-12 | 209.63 |
| 2015-02-11 | 214.98 |
| 2015-02-10 | 222.70 |
| 2015-02-09 | 221.52 |
| 2015-02-06 | 232.81 |
| 2015-02-05 | 228.65 |
| 2015-02-04 | 229.84 |
| 2015-02-03 | 230.43 |
| 2015-02-02 | 222.11 |
| 2015-01-30 | 226.86 |
| 2015-01-29 | 236.37 |
| 2015-01-28 | 223.89 |
| 2015-01-27 | 221.52 |
| 2015-01-26 | 229.84 |
| 2015-01-23 | 233.40 |
| 2015-01-22 | 229.24 |
| 2015-01-21 | 243.50 |
| 2015-01-20 | 247.07 |
| 2015-01-19 | 237.56 |
| 2015-01-16 | 244.69 |
| 2015-01-15 | 243.50 |
| 2015-01-14 | 249.45 |
| 2015-01-13 | 239.34 |
| 2015-01-12 | 232.81 |
| 2015-01-09 | 235.18 |
| 2015-01-08 | 239.94 |
| 2015-01-07 | 238.16 |
| 2015-01-06 | 212.60 |
| 2015-01-05 | 206.66 |
| 2015-01-02 | 201.31 |
| 2014-12-31 | 207.25 |
| 2014-12-30 | 207.85 |
| 2014-12-29 | 200.71 |
| 2014-12-24 | 203.09 |
| 2014-12-23 | 206.66 |
| 2014-12-22 | 211.41 |
| 2014-12-19 | 206.06 |
| 2014-12-18 | 188.83 |
| 2014-12-17 | 200.71 |
| 2014-12-16 | 216.76 |
| 2014-12-15 | 216.76 |
| 2014-12-12 | 214.38 |
| 2014-12-11 | 198.34 |
| 2014-12-10 | 207.25 |
| 2014-12-09 | 193.58 |
| 2014-12-08 | 208.44 |
| 2014-12-05 | 220.92 |
| 2014-12-04 | 215.57 |
| 2014-12-03 | 207.85 |
| 2014-12-02 | 211.41 |
| 2014-12-01 | 228.65 |
| 2014-11-28 | 247.66 |
| 2014-11-27 | 230.43 |
| 2014-11-26 | 236.97 |
| 2014-11-25 | 236.97 |
| 2014-11-24 | 244.10 |
| 2014-11-21 | 231.02 |
| 2014-11-20 | 248.26 |
| 2014-11-19 | 249.45 |
| 2014-11-18 | 246.48 |
| 2014-11-17 | 246.48 |
| 2014-11-14 | 253.61 |
| 2014-11-13 | 242.91 |
| 2014-11-12 | 243.50 |
| 2014-11-11 | 236.97 |
| 2014-11-10 | 234.59 |
| 2014-11-07 | 234.00 |
| 2014-11-06 | 205.47 |
| 2014-11-05 | 206.06 |
| 2014-11-04 | 251.23 |
| 2014-11-03 | 243.50 |
| 2014-10-31 | 265.49 |
| 2014-10-30 | 266.68 |
| 2014-10-29 | 281.54 |
| 2014-10-28 | 276.78 |
| 2014-10-27 | 265.49 |
| 2014-10-24 | 265.49 |
| 2014-10-23 | 274.41 |
| 2014-10-22 | 270.84 |
| 2014-10-21 | 257.17 |
| 2014-10-20 | 258.96 |
| 2014-10-17 | 258.36 |
| 2014-10-16 | 251.82 |
| 2014-10-15 | 255.98 |
| 2014-10-14 | 253.61 |
| 2014-10-13 | 249.45 |
| 2014-10-10 | 255.39 |
| 2014-10-09 | 269.06 |
| 2014-10-08 | 260.74 |
| 2014-10-07 | 256.58 |
| 2014-10-06 | 247.07 |
| 2014-10-03 | 221.52 |
| 2014-09-30 | 235.18 |
| 2014-09-29 | 234.00 |
| 2014-09-26 | 245.88 |
| 2014-09-25 | 253.01 |
| 2014-09-24 | 257.17 |
| 2014-09-23 | 236.97 |
| 2014-09-22 | 225.68 |
| 2014-09-19 | 226.27 |
| 2014-09-18 | 221.52 |
| 2014-09-17 | 219.73 |
| 2014-09-16 | 220.92 |
| 2014-09-15 | 225.08 |
| 2014-09-12 | 226.27 |
| 2014-09-11 | 230.43 |
| 2014-09-10 | 217.95 |
| 2014-09-08 | 213.79 |
| 2014-09-05 | 217.05 |
| 2014-09-04 | 220.60 |
| 2014-09-03 | 211.72 |
| 2014-09-02 | 205.22 |
| 2014-09-01 | 213.50 |
| 2014-08-29 | 208.77 |
| 2014-08-28 | 198.71 |
| 2014-08-27 | 209.36 |
| 2014-08-26 | 222.96 |
| 2014-08-25 | 220.00 |
| 2014-08-22 | 225.92 |
| 2014-08-21 | 209.95 |
| 2014-08-20 | 182.74 |
| 2014-08-19 | 189.84 |
| 2014-08-18 | 190.43 |
| 2014-08-15 | 186.88 |
| 2014-08-14 | 188.06 |
| 2014-08-13 | 192.79 |
| 2014-08-12 | 195.75 |
| 2014-08-11 | 197.53 |
| 2014-08-08 | 185.70 |
| 2014-08-07 | 186.88 |
| 2014-08-06 | 190.43 |
| 2014-08-05 | 195.75 |
| 2014-08-04 | 195.75 |
| 2014-08-01 | 187.47 |
| 2014-07-31 | 186.29 |
| 2014-07-30 | 193.98 |
| 2014-07-29 | 201.08 |
| 2014-07-28 | 208.17 |
| 2014-07-25 | 192.20 |
| 2014-07-24 | 191.61 |
| 2014-07-23 | 182.74 |
| 2014-07-22 | 189.84 |
| 2014-07-21 | 189.25 |
| 2014-07-18 | 195.75 |
| 2014-07-17 | 191.02 |
| 2014-07-16 | 221.19 |
| 2014-07-15 | 232.43 |
| 2014-07-14 | 233.02 |
| 2014-07-11 | 235.38 |
| 2014-07-10 | 215.86 |
| 2014-07-09 | 221.78 |
| 2014-07-08 | 205.81 |
| 2014-07-07 | 199.30 |
| 2014-07-04 | 200.48 |
| 2014-07-03 | 200.48 |
| 2014-07-02 | 202.26 |
| 2014-06-30 | 197.53 |
| 2014-06-27 | 191.02 |
| 2014-06-26 | 191.02 |
| 2014-06-25 | 191.02 |
| 2014-06-24 | 184.51 |
| 2014-06-23 | 180.96 |
| 2014-06-20 | 183.92 |
| 2014-06-19 | 178.01 |
| 2014-06-18 | 186.88 |
| 2014-06-17 | 190.43 |
| 2014-06-16 | 195.75 |
| 2014-06-13 | 195.16 |
| 2014-06-12 | 188.06 |
| 2014-06-11 | 183.33 |
| 2014-06-10 | 189.25 |
| 2014-06-09 | 182.74 |
| 2014-06-06 | 179.78 |
| 2014-06-05 | 178.01 |
| 2014-06-04 | 157.90 |
| 2014-06-03 | 160.26 |
| 2014-05-30 | 157.90 |
| 2014-05-29 | 140.74 |
| 2014-05-28 | 140.74 |
| 2014-05-27 | 143.11 |
| 2014-05-26 | 143.70 |
| 2014-05-23 | 140.15 |
| 2014-05-22 | 144.88 |
| 2014-05-21 | 131.87 |
| 2014-05-20 | 134.24 |
| 2014-05-19 | 129.31 |
| 2014-05-16 | 128.73 |
| 2014-05-15 | 138.63 |
| 2014-05-14 | 135.13 |
| 2014-05-13 | 140.95 |
| 2014-05-12 | 138.63 |
| 2014-05-09 | 136.30 |
| 2014-05-08 | 125.24 |
| 2014-05-07 | 140.95 |
| 2014-05-05 | 159.00 |
| 2014-05-02 | 150.27 |
| 2014-04-30 | 149.10 |
| 2014-04-29 | 143.28 |
| 2014-04-28 | 138.63 |
| 2014-04-25 | 152.59 |
| 2014-04-24 | 146.77 |
| 2014-04-23 | 146.19 |
| 2014-04-22 | 142.70 |
| 2014-04-17 | 138.63 |
| 2014-04-16 | 133.39 |
| 2014-04-15 | 131.06 |
| 2014-04-14 | 129.90 |
| 2014-04-11 | 134.55 |
| 2014-04-10 | 135.72 |
| 2014-04-09 | 134.55 |
| 2014-04-08 | 129.90 |
| 2014-04-07 | 131.64 |
| 2014-04-04 | 142.12 |
| 2014-04-03 | 133.39 |
| 2014-04-02 | 136.88 |
| 2014-04-01 | 131.06 |
| 2014-03-31 | 126.99 |
| 2014-03-28 | 129.31 |
| 2014-03-27 | 111.27 |
| 2014-03-26 | 110.11 |
| 2014-03-25 | 86.83 |
| 2014-03-24 | 96.14 |
| 2014-03-21 | 92.65 |
| 2014-03-20 | 99.05 |
| 2014-03-19 | 107.78 |
| 2014-03-18 | 101.96 |
| 2014-03-17 | 96.72 |
| 2014-03-14 | 89.74 |
| 2014-03-13 | 108.94 |
| 2014-03-12 | 110.69 |
| 2014-03-11 | 117.09 |
| 2014-03-10 | 116.51 |
| 2014-03-07 | 121.75 |
| 2014-03-06 | 112.44 |
| 2014-03-05 | 105.45 |
| 2014-03-04 | 107.20 |
| 2014-03-03 | 97.30 |
| 2014-02-28 | 101.38 |
| 2014-02-27 | 103.12 |
| 2014-02-26 | 101.96 |
| 2014-02-25 | 97.89 |
| 2014-02-24 | 107.78 |
| 2014-02-21 | 100.80 |
| 2014-02-20 | 107.78 |
| 2014-02-19 | 109.53 |
| 2014-02-18 | 100.21 |
| 2014-02-17 | 103.12 |
| 2014-02-14 | 92.07 |
| 2014-02-13 | 90.32 |
| 2014-02-12 | 86.25 |
| 2014-02-11 | 89.16 |
| 2014-02-10 | 93.81 |
| 2014-02-07 | 93.81 |
| 2014-02-06 | 77.51 |
| 2014-02-05 | 76.93 |
| 2014-02-04 | 83.34 |
| 2014-01-30 | 86.83 |
| 2014-01-29 | 89.16 |
| 2014-01-28 | 83.92 |
| 2014-01-27 | 85.08 |
| 2014-01-24 | 89.16 |
| 2014-01-23 | 96.14 |
| 2014-01-22 | 91.48 |
| 2014-01-21 | 92.65 |
| 2014-01-20 | 97.30 |
| 2014-01-17 | 93.23 |
| 2014-01-16 | 78.10 |
| 2014-01-15 | 72.86 |
| 2014-01-14 | 69.37 |
| 2014-01-13 | 79.84 |
| 2014-01-10 | 81.01 |
| 2014-01-09 | 84.50 |
| 2014-01-08 | 85.66 |
| 2014-01-07 | 87.41 |
| 2014-01-06 | 88.57 |
| 2014-01-03 | 83.34 |
| 2014-01-02 | 81.59 |
| 2013-12-31 | 70.53 |
| 2013-12-30 | 71.69 |
| 2013-12-27 | 67.04 |
| 2013-12-24 | 67.62 |
| 2013-12-23 | 65.87 |
| 2013-12-20 | 68.78 |
| 2013-12-19 | 53.07 |
| 2013-12-18 | 57.14 |
| 2013-12-17 | 55.40 |
| 2013-12-16 | 37.36 |
| 2013-12-13 | 37.36 |
| 2013-12-12 | 38.52 |
| 2013-12-11 | 39.68 |
| 2013-12-10 | 42.59 |
| 2013-12-09 | 39.10 |
| 2013-12-06 | 36.77 |
| 2013-12-05 | 38.52 |
| 2013-12-04 | 39.68 |
| 2013-12-03 | 41.43 |
| 2013-12-02 | 43.18 |
| 2013-11-29 | 42.59 |
| 2013-11-28 | 45.50 |
| 2013-11-27 | 35.03 |
| 2013-11-26 | 28.04 |
| 2013-11-25 | 28.63 |
| 2013-11-22 | 29.79 |
| 2013-11-21 | 33.86 |
| 2013-11-20 | 33.86 |
| 2013-11-19 | 37.94 |
| 2013-11-18 | 17.57 |
| 2013-11-15 | 16.99 |
| 2013-11-14 | 15.82 |
| 2013-11-13 | 11.75 |
| 2013-11-12 | 16.40 |
| 2013-11-11 | 18.15 |
| 2013-11-08 | 15.24 |
| 2013-11-07 | 15.82 |
| 2013-11-06 | 21.06 |
| 2013-11-05 | 17.57 |
| 2013-11-04 | 19.31 |
| 2013-11-01 | 14.66 |
| 2013-10-31 | 11.17 |
| 2013-10-30 | 11.75 |
| 2013-10-29 | 11.17 |
| 2013-10-28 | 10.58 |
| 2013-10-25 | 7.67 |
| 2013-10-24 | 12.91 |
| 2013-10-23 | 13.49 |
| 2013-10-22 | 19.90 |
| 2013-10-21 | 19.90 |
| 2013-10-18 | 21.64 |
| 2013-10-17 | 22.81 |
| 2013-10-16 | 25.13 |
| 2013-10-15 | 28.04 |
| 2013-10-11 | 22.81 |
| 2013-10-10 | 22.22 |
| 2013-10-09 | 22.22 |
| 2013-10-08 | 16.40 |
| 2013-10-07 | 10.58 |
| 2013-10-04 | 12.33 |
| 2013-10-03 | 15.24 |
| 2013-10-02 | 15.24 |
| 2013-09-30 | 18.73 |
| 2013-09-27 | 16.40 |
| 2013-09-26 | 19.31 |
| 2013-09-25 | 21.64 |
| 2013-09-24 | 16.99 |
| 2013-09-23 | 16.40 |
| 2013-09-19 | 15.82 |
| 2013-09-18 | 18.15 |
| 2013-09-17 | 20.48 |
| 2013-09-16 | 22.22 |
| 2013-09-13 | 21.64 |
| 2013-09-12 | 24.55 |
| 2013-09-11 | 26.30 |
| 2013-09-10 | 18.73 |
| 2013-09-09 | 21.06 |
| 2013-09-06 | 18.73 |
| 2013-09-05 | 19.31 |
| 2013-09-04 | 12.33 |
| 2013-09-03 | 15.82 |
| 2013-09-02 | 16.40 |
| 2013-08-30 | 11.75 |
| 2013-08-29 | 8.25 |
| 2013-08-28 | -2.22 |
| 2013-08-27 | -1.64 |
| 2013-08-26 | 0.11 |
| 2013-08-23 | 0.69 |
| 2013-08-22 | -2.80 |
| 2013-08-21 | 0.69 |
| 2013-08-20 | 1.27 |
| 2013-08-19 | 1.27 |
| 2013-08-16 | -0.48 |
| 2013-08-15 | 0.11 |
| 2013-08-13 | 1.85 |
| 2013-08-12 | 0.11 |
| 2013-08-09 | -2.22 |
| 2013-08-08 | -3.97 |
| 2013-08-07 | -3.39 |
| 2013-08-06 | -1.64 |
| 2013-08-05 | -6.88 |
| 2013-08-02 | -11.53 |
| 2013-08-01 | -13.28 |
| 2013-07-31 | -15.03 |
| 2013-07-30 | -14.44 |
| 2013-07-29 | -13.86 |
| 2013-07-26 | -10.95 |
| 2013-07-25 | -11.53 |
| 2013-07-24 | -13.28 |
| 2013-07-23 | -13.86 |
| 2013-07-22 | -15.61 |
| 2013-07-19 | -15.03 |
| 2013-07-18 | -13.86 |
| 2013-07-17 | -16.19 |
| 2013-07-16 | -15.61 |
| 2013-07-15 | -14.44 |
| 2013-07-12 | -15.03 |
| 2013-07-11 | -15.03 |
| 2013-07-10 | -18.52 |
| 2013-07-09 | -17.35 |
| 2013-07-08 | -16.19 |
| 2013-07-05 | -17.94 |
| 2013-07-04 | -18.52 |
| 2013-07-03 | -19.68 |
| 2013-07-02 | -16.19 |
| 2013-06-28 | -15.61 |
| 2013-06-27 | -15.61 |
| 2013-06-26 | -17.94 |
| 2013-06-25 | -20.26 |
| 2013-06-24 | -17.94 |
| 2013-06-21 | -12.70 |
| 2013-06-20 | -10.95 |
| 2013-06-19 | -9.21 |
| 2013-06-18 | -8.04 |
| 2013-06-17 | -10.37 |
| 2013-06-14 | -11.53 |
| 2013-06-13 | -8.04 |
| 2013-06-11 | -10.95 |
| 2013-06-10 | -7.29 |
| 2013-06-07 | -3.31 |
| 2013-06-06 | -3.31 |
| 2013-06-05 | -5.58 |
| 2013-06-04 | -11.84 |
| 2013-06-03 | -11.84 |
| 2013-05-31 | -10.70 |
| 2013-05-30 | -9.00 |
| 2013-05-29 | -14.68 |
| 2013-05-28 | -13.55 |
| 2013-05-27 | -19.80 |
| 2013-05-24 | -17.53 |
| 2013-05-23 | -13.55 |
| 2013-05-22 | -10.70 |
| 2013-05-21 | -4.45 |
| 2013-05-20 | -4.45 |
| 2013-05-16 | -1.60 |
| 2013-05-15 | -1.60 |
| 2013-05-14 | 0.67 |
| 2013-05-13 | 0.10 |
| 2013-05-10 | 0.67 |
| 2013-05-09 | 1.24 |
| 2013-05-08 | -3.88 |
| 2013-05-07 | -4.45 |
| 2013-05-06 | -7.29 |
| 2013-05-03 | -6.15 |
| 2013-05-02 | -6.72 |
| 2013-04-30 | -5.58 |
| 2013-04-29 | -6.15 |
| 2013-04-26 | -7.29 |
| 2013-04-25 | -6.15 |
| 2013-04-24 | -6.15 |
| 2013-04-23 | -10.13 |
| 2013-04-22 | -7.86 |
| 2013-04-19 | -7.29 |
| 2013-04-18 | -7.29 |
| 2013-04-17 | -9.57 |
| 2013-04-16 | -10.70 |
| 2013-04-15 | -12.98 |
| 2013-04-12 | -10.70 |
| 2013-04-11 | -11.27 |
| 2013-04-10 | -10.13 |
| 2013-04-09 | -10.70 |
| 2013-04-08 | -13.55 |
| 2013-04-05 | -10.13 |
| 2013-04-03 | -8.43 |
| 2013-04-02 | -8.43 |
| 2013-03-28 | -7.86 |
| 2013-03-27 | -9.57 |
| 2013-03-26 | -7.86 |
| 2013-03-25 | -7.86 |
| 2013-03-22 | -4.45 |
| 2013-03-21 | -14.12 |
| 2013-03-20 | -16.96 |
| 2013-03-19 | -15.25 |
| 2013-03-18 | -15.82 |
| 2013-03-15 | -14.12 |
| 2013-03-14 | -16.39 |
| 2013-03-13 | -15.82 |
| 2013-03-12 | -14.12 |
| 2013-03-11 | -12.98 |
| 2013-03-08 | -11.27 |
| 2013-03-07 | -10.70 |
| 2013-03-06 | -11.84 |
| 2013-03-05 | -16.39 |
| 2013-03-04 | -17.53 |
| 2013-03-01 | -14.12 |
| 2013-02-28 | -14.12 |
| 2013-02-27 | -18.67 |
| 2013-02-26 | -19.23 |
| 2013-02-25 | -17.53 |
| 2013-02-22 | -15.25 |
| 2013-02-21 | -15.82 |
| 2013-02-20 | -12.98 |
| 2013-02-19 | -10.70 |
| 2013-02-18 | -7.86 |
| 2013-02-15 | -11.84 |
| 2013-02-14 | -11.84 |
| 2013-02-08 | -14.12 |
| 2013-02-07 | -22.08 |
| 2013-02-06 | -22.08 |
| 2013-02-05 | -22.08 |
| 2013-02-04 | -20.37 |
| 2013-02-01 | -20.94 |
| 2013-01-31 | -19.80 |
| 2013-01-30 | -22.08 |
| 2013-01-29 | -22.08 |
| 2013-01-28 | -23.78 |
| 2013-01-25 | -22.08 |
| 2013-01-24 | -19.80 |
| 2013-01-23 | -19.23 |
| 2013-01-22 | -18.67 |
| 2013-01-21 | -19.23 |
| 2013-01-18 | -21.51 |
| 2013-01-17 | -23.78 |
| 2013-01-16 | -21.51 |
| 2013-01-15 | -19.23 |
| 2013-01-14 | -19.23 |
| 2013-01-11 | -20.37 |
| 2013-01-10 | -19.23 |
| 2013-01-09 | -20.94 |
| 2013-01-08 | -24.35 |
| 2013-01-07 | -20.37 |
| 2013-01-04 | -21.51 |
| 2013-01-03 | -24.35 |
| 2013-01-02 | -26.06 |
| 2012-12-31 | -28.90 |
| 2012-12-28 | -28.90 |
| 2012-12-27 | -30.61 |
| 2012-12-24 | -31.18 |
| 2012-12-21 | -30.61 |
| 2012-12-20 | -30.04 |
| 2012-12-19 | -29.47 |
| 2012-12-18 | -30.04 |
| 2012-12-17 | -29.47 |
| 2012-12-14 | -28.90 |
| 2012-12-13 | -30.61 |
| 2012-12-12 | -32.89 |
| 2012-12-11 | -33.45 |
| 2012-12-10 | -31.75 |
| 2012-12-07 | -33.45 |
| 2012-12-06 | -35.16 |
| 2012-12-05 | -34.02 |
| 2012-12-04 | -34.02 |
| 2012-12-03 | -34.02 |
| 2012-11-30 | -32.32 |
| 2012-11-29 | -32.89 |
| 2012-11-28 | -34.02 |
| 2012-11-27 | -32.89 |
| 2012-11-26 | -31.75 |
| 2012-11-23 | -32.32 |
| 2012-11-22 | -34.02 |
| 2012-11-21 | -34.59 |
| 2012-11-20 | -34.02 |
| 2012-11-19 | -33.45 |
| 2012-11-16 | -34.59 |
| 2012-11-15 | -35.73 |
| 2012-11-14 | -34.59 |
| 2012-11-13 | -35.16 |
| 2012-11-12 | -32.32 |
| 2012-11-09 | -31.18 |
| 2012-11-08 | -30.04 |
| 2012-11-07 | -27.77 |
| 2012-11-06 | -30.04 |
| 2012-11-05 | -28.90 |
| 2012-11-02 | -29.47 |
| 2012-11-01 | -28.90 |
| 2012-10-31 | -31.75 |
| 2012-10-30 | -36.30 |
| 2012-10-29 | -34.02 |
| 2012-10-26 | -34.59 |
| 2012-10-25 | -33.45 |
| 2012-10-24 | -31.18 |
| 2012-10-22 | -34.02 |
| 2012-10-19 | -35.16 |
| 2012-10-18 | -35.73 |
| 2012-10-17 | -38.57 |
| 2012-10-16 | -39.14 |
| 2012-10-15 | -38.57 |
| 2012-10-12 | -39.71 |
| 2012-10-11 | -41.42 |
| 2012-10-10 | -40.85 |
| 2012-10-09 | -41.42 |
| 2012-10-08 | -41.42 |
| 2012-10-05 | -39.71 |
| 2012-10-04 | -41.99 |
| 2012-10-03 | -42.55 |
| 2012-09-28 | -42.55 |
| 2012-09-27 | -43.69 |
| 2012-09-26 | -44.83 |
| 2012-09-25 | -43.12 |
| 2012-09-24 | -42.55 |
| 2012-09-21 | -40.28 |
| 2012-09-20 | -40.28 |
| 2012-09-19 | -39.14 |
| 2012-09-18 | -39.71 |
| 2012-09-17 | -37.44 |
| 2012-09-14 | -36.30 |
| 2012-09-13 | -37.44 |
| 2012-09-12 | -37.44 |
| 2012-09-11 | -38.57 |
| 2012-09-10 | -37.44 |
| 2012-09-07 | -39.71 |
| 2012-09-06 | -40.85 |
| 2012-09-05 | -41.42 |
| 2012-09-04 | -40.85 |
| 2012-09-03 | -40.85 |
| 2012-08-31 | -40.28 |
| 2012-08-30 | -39.14 |
| 2012-08-29 | -38.57 |
| 2012-08-28 | -37.44 |
| 2012-08-27 | -38.57 |
| 2012-08-24 | -37.44 |
| 2012-08-23 | -36.30 |
| 2012-08-22 | -39.14 |
| 2012-08-21 | -39.14 |
| 2012-08-20 | -39.71 |
| 2012-08-17 | -39.14 |
| 2012-08-16 | -40.28 |
| 2012-08-15 | -41.99 |
| 2012-08-14 | -40.28 |
| 2012-08-13 | -40.28 |
| 2012-08-10 | -39.71 |
| 2012-08-09 | -40.28 |
| 2012-08-08 | -39.71 |
| 2012-08-07 | -40.28 |
| 2012-08-06 | -42.55 |
| 2012-08-03 | -44.26 |
| 2012-08-02 | -43.69 |
| 2012-08-01 | -45.40 |
| 2012-07-31 | -45.97 |
| 2012-07-30 | -44.26 |
| 2012-07-27 | -43.69 |
| 2012-07-26 | -44.83 |
| 2012-07-25 | -44.26 |
| 2012-07-24 | -40.28 |
| 2012-07-23 | -38.00 |
| 2012-07-20 | -36.87 |
| 2012-07-19 | -34.59 |
| 2012-07-18 | -34.02 |
| 2012-07-17 | -34.02 |
| 2012-07-16 | -33.45 |
| 2012-07-13 | -32.32 |
| 2012-07-12 | -31.18 |
| 2012-07-11 | -29.47 |
| 2012-07-10 | -28.90 |
| 2012-07-09 | -28.90 |
| 2012-07-06 | -27.20 |
| 2012-07-05 | -27.20 |
| 2012-07-04 | -26.06 |
| 2012-07-03 | -26.63 |
| 2012-06-29 | -28.34 |
| 2012-06-28 | -27.20 |
| 2012-06-27 | -26.63 |
| 2012-06-26 | -27.20 |
| 2012-06-25 | -26.06 |
| 2012-06-22 | -26.63 |
| 2012-06-21 | -27.20 |
| 2012-06-20 | -27.77 |
| 2012-06-19 | -26.63 |
| 2012-06-18 | -27.20 |
| 2012-06-15 | -27.77 |
| 2012-06-14 | -25.49 |
| 2012-06-13 | -27.20 |
| 2012-06-12 | -26.63 |
| 2012-06-11 | -28.34 |
| 2012-06-08 | -29.60 |
| 2012-06-07 | -30.17 |
| 2012-06-06 | -28.48 |
| 2012-06-05 | -28.48 |
| 2012-06-04 | -28.48 |
| 2012-06-01 | -27.35 |
| 2012-05-31 | -27.35 |
| 2012-05-30 | -30.73 |
| 2012-05-29 | -29.60 |
| 2012-05-28 | -31.86 |
| 2012-05-25 | -30.17 |
| 2012-05-24 | -29.04 |
| 2012-05-23 | -30.17 |
| 2012-05-22 | -27.35 |
| 2012-05-21 | -30.73 |
| 2012-05-18 | -30.17 |
| 2012-05-17 | -29.60 |
| 2012-05-16 | -29.60 |
| 2012-05-15 | -26.79 |
| 2012-05-14 | -26.79 |
| 2012-05-11 | -26.79 |
| 2012-05-10 | -26.79 |
| 2012-05-09 | -25.66 |
| 2012-05-08 | -23.97 |
| 2012-05-07 | -25.10 |
| 2012-05-04 | -23.97 |
| 2012-05-03 | -23.41 |
| 2012-05-02 | -25.10 |
| 2012-04-30 | -25.66 |
| 2012-04-27 | -26.22 |
| 2012-04-26 | -21.72 |
| 2012-04-25 | -22.28 |
| 2012-04-24 | -22.28 |
| 2012-04-23 | -22.84 |
| 2012-04-20 | -21.15 |
| 2012-04-19 | -21.15 |
| 2012-04-18 | -21.72 |
| 2012-04-17 | -21.72 |
| 2012-04-16 | -21.72 |
| 2012-04-13 | -21.72 |
| 2012-04-12 | -21.15 |
| 2012-04-11 | -23.41 |
| 2012-04-10 | -21.72 |
| 2012-04-05 | -21.15 |
| 2012-04-03 | -21.15 |
| 2012-04-02 | -20.03 |
| 2012-03-30 | -18.34 |
| 2012-03-29 | -18.90 |
| 2012-03-28 | -18.34 |
| 2012-03-27 | -16.65 |
| 2012-03-26 | -17.78 |
| 2012-03-23 | -16.09 |
| 2012-03-22 | -14.40 |
| 2012-03-21 | -14.96 |
| 2012-03-20 | -14.40 |
| 2012-03-19 | -12.14 |
| 2012-03-16 | -11.58 |
| 2012-03-15 | -10.45 |
| 2012-03-14 | -10.45 |
| 2012-03-13 | -11.58 |
| 2012-03-12 | -12.14 |
| 2012-03-09 | -11.58 |
| 2012-03-08 | -12.71 |
| 2012-03-07 | -13.27 |
| 2012-03-06 | -13.27 |
| 2012-03-05 | -10.45 |
| 2012-03-02 | -8.20 |
| 2012-03-01 | -9.33 |
| 2012-02-29 | -8.76 |
| 2012-02-28 | -7.08 |
| 2012-02-27 | -7.64 |
| 2012-02-24 | -4.26 |
| 2012-02-23 | -5.95 |
| 2012-02-22 | -6.51 |
| 2012-02-21 | -6.51 |
| 2012-02-20 | -6.51 |
| 2012-02-17 | -5.95 |
| 2012-02-16 | -7.64 |
| 2012-02-15 | -6.51 |
| 2012-02-14 | -7.64 |
| 2012-02-13 | -5.95 |
| 2012-02-10 | -4.26 |
| 2012-02-09 | -2.57 |
| 2012-02-08 | -5.39 |
| 2012-02-07 | -8.20 |
| 2012-02-06 | -7.08 |
| 2012-02-03 | -5.39 |
| 2012-02-02 | -8.76 |
| 2012-02-01 | -11.58 |
| 2012-01-31 | -9.89 |
| 2012-01-30 | -12.14 |
| 2012-01-27 | -11.02 |
| 2012-01-26 | -12.71 |
| 2012-01-20 | -14.96 |
| 2012-01-19 | -17.78 |
| 2012-01-18 | -18.34 |
| 2012-01-17 | -19.47 |
| 2012-01-16 | -21.15 |
| 2012-01-13 | -20.03 |
| 2012-01-12 | -20.03 |
| 2012-01-11 | -20.03 |
| 2012-01-10 | -20.03 |
| 2012-01-09 | -22.84 |
| 2012-01-06 | -21.72 |
| 2012-01-05 | -21.72 |
| 2012-01-04 | -22.28 |
| 2012-01-03 | -21.72 |
| 2011-12-30 | -22.28 |
| 2011-12-29 | -22.28 |
| 2011-12-28 | -23.97 |
| 2011-12-23 | -23.97 |
| 2011-12-22 | -26.79 |
| 2011-12-21 | -26.79 |
| 2011-12-20 | -25.66 |
| 2011-12-19 | -25.10 |
| 2011-12-16 | -27.35 |
| 2011-12-15 | -26.22 |
| 2011-12-14 | -25.66 |
| 2011-12-13 | -25.66 |
| 2011-12-12 | -25.66 |
| 2011-12-09 | -22.84 |
| 2011-12-08 | -20.03 |
| 2011-12-07 | -20.03 |
| 2011-12-06 | -21.72 |
| 2011-12-05 | -18.34 |
| 2011-12-02 | -18.90 |
| 2011-12-01 | -16.09 |
| 2011-11-30 | -17.78 |
| 2011-11-29 | -19.47 |
| 2011-11-28 | -16.65 |
| 2011-11-25 | -21.72 |
| 2011-11-24 | -21.72 |
| 2011-11-23 | -21.15 |
| 2011-11-22 | -21.15 |
| 2011-11-21 | -20.03 |
| 2011-11-18 | -18.90 |
| 2011-11-17 | -18.90 |
| 2011-11-16 | -17.78 |
| 2011-11-15 | -17.78 |
| 2011-11-14 | -16.65 |
| 2011-11-11 | -14.96 |
| 2011-11-10 | -16.65 |
| 2011-11-09 | -12.14 |
| 2011-11-08 | -9.89 |
| 2011-11-07 | -6.51 |
| 2011-11-04 | -7.64 |
| 2011-11-03 | -7.08 |
| 2011-11-02 | -5.95 |
| 2011-11-01 | -6.51 |
| 2011-10-31 | -8.76 |
| 2011-10-28 | -6.51 |
| 2011-10-27 | -4.26 |
| 2011-10-26 | -7.64 |
| 2011-10-25 | -3.70 |
| 2011-10-24 | -4.26 |
| 2011-10-21 | -3.13 |
| 2011-10-20 | -5.39 |
| 2011-10-19 | -6.51 |
| 2011-10-18 | -6.51 |
| 2011-10-17 | -3.13 |
| 2011-10-14 | -5.95 |
| 2011-10-13 | -5.95 |
| 2011-10-12 | -11.83 |
| 2011-10-11 | -14.05 |
| 2011-10-10 | -16.26 |
| 2011-10-07 | -13.49 |
| 2011-10-06 | -13.49 |
| 2011-10-04 | -16.82 |
| 2011-10-03 | -22.36 |
| 2011-09-30 | -15.71 |
| 2011-09-28 | -17.37 |
| 2011-09-27 | -17.93 |
| 2011-09-26 | -21.25 |
| 2011-09-23 | -16.82 |
| 2011-09-22 | -16.26 |
| 2011-09-21 | -12.38 |
| 2011-09-20 | -14.60 |
| 2011-09-19 | -15.15 |
| 2011-09-16 | -14.60 |
| 2011-09-15 | -11.83 |
| 2011-09-14 | -16.82 |
| 2011-09-12 | -16.82 |
| 2011-09-09 | -14.05 |
| 2011-09-08 | -13.49 |
| 2011-09-07 | -14.60 |
| 2011-09-06 | -16.82 |
| 2011-09-05 | -16.82 |
| 2011-09-02 | -15.15 |
| 2011-09-01 | -14.60 |
| 2011-08-31 | -15.71 |
| 2011-08-30 | -18.48 |
| 2011-08-29 | -17.37 |
| 2011-08-26 | -19.59 |
| 2011-08-25 | -17.37 |
| 2011-08-24 | -19.04 |
| 2011-08-23 | -19.04 |
| 2011-08-22 | -21.25 |
| 2011-08-19 | -17.37 |
| 2011-08-18 | -17.93 |
| 2011-08-17 | -15.15 |
| 2011-08-16 | -15.71 |
| 2011-08-15 | -17.93 |
| 2011-08-12 | -20.70 |
| 2011-08-11 | -22.92 |
| 2011-08-10 | -20.70 |
| 2011-08-09 | -22.92 |
| 2011-08-08 | -11.83 |
| 2011-08-05 | -6.28 |
| 2011-08-04 | -5.73 |
| 2011-08-03 | -4.06 |
| 2011-08-02 | -3.51 |
| 2011-08-01 | -4.62 |
| 2011-07-29 | -3.51 |
| 2011-07-28 | -2.40 |
| 2011-07-27 | -2.40 |
| 2011-07-26 | -0.18 |
| 2011-07-25 | -1.85 |
| 2011-07-22 | -0.18 |
| 2011-07-21 | -4.06 |
| 2011-07-20 | -2.95 |
| 2011-07-19 | -2.95 |
| 2011-07-18 | -1.29 |
| 2011-07-15 | -0.18 |
| 2011-07-14 | -0.74 |
| 2011-07-13 | -0.18 |
| 2011-07-12 | -0.18 |
| 2011-07-11 | 2.59 |
| 2011-07-08 | 3.15 |
| 2011-07-07 | 3.70 |
| 2011-07-06 | 2.59 |
| 2011-07-05 | 2.04 |
| 2011-07-04 | 3.15 |
| 2011-06-30 | 2.04 |
| 2011-06-29 | 0.93 |
| 2011-06-28 | 0.37 |
| 2011-06-27 | 0.37 |
| 2011-06-24 | -1.29 |
| 2011-06-23 | 2.59 |
| 2011-06-22 | 0.93 |
| 2011-06-21 | -1.29 |
| 2011-06-20 | -1.29 |
| 2011-06-17 | -5.17 |
| 2011-06-16 | 2.59 |
| 2011-06-15 | 3.70 |
| 2011-06-14 | 3.15 |
| 2011-06-13 | 3.70 |
| 2011-06-10 | 3.70 |
| 2011-06-09 | 3.15 |
| 2011-06-08 | 3.15 |
| 2011-06-07 | 4.81 |
| 2011-06-03 | 3.70 |
| 2011-06-02 | 3.70 |
| 2011-06-01 | 5.36 |
| 2011-05-31 | 4.81 |
| 2011-05-30 | 4.25 |
| 2011-05-27 | 4.25 |
| 2011-05-26 | 5.36 |
| 2011-05-25 | 4.25 |
| 2011-05-24 | 5.36 |
| 2011-05-23 | 3.70 |
| 2011-05-20 | 3.70 |
| 2011-05-19 | 5.36 |
| 2011-05-18 | 3.15 |
| 2011-05-17 | 0.93 |
| 2011-05-16 | 2.04 |
| 2011-05-13 | 2.59 |
| 2011-05-12 | 1.48 |
| 2011-05-11 | 3.15 |
| 2011-05-09 | 4.25 |
| 2011-05-06 | 3.15 |
| 2011-05-05 | 1.48 |
| 2011-05-04 | 2.38 |
| 2011-05-03 | 3.48 |
| 2011-04-29 | 4.03 |
| 2011-04-28 | 4.57 |
| 2011-04-27 | 3.48 |
| 2011-04-26 | 4.03 |
| 2011-04-21 | 4.03 |
| 2011-04-20 | 3.48 |
| 2011-04-19 | 4.03 |
| 2011-04-18 | 4.57 |
| 2011-04-15 | 4.57 |
| 2011-04-14 | 2.93 |
| 2011-04-13 | 4.57 |
| 2011-04-12 | 2.93 |
| 2011-04-11 | 5.12 |
| 2011-04-08 | 4.57 |
| 2011-04-07 | 2.93 |
| 2011-04-06 | 0.74 |
| 2011-04-04 | 4.03 |
| 2011-04-01 | 1.84 |
| 2011-03-31 | 3.48 |
| 2011-03-30 | 5.12 |
| 2011-03-29 | 5.12 |
| 2011-03-28 | 4.03 |
| 2011-03-25 | 4.57 |
| 2011-03-24 | 5.67 |
| 2011-03-23 | 7.86 |
| 2011-03-22 | 5.12 |
| 2011-03-21 | 1.29 |
| 2011-03-18 | 6.22 |
| 2011-03-17 | 6.76 |
| 2011-03-16 | 8.95 |
| 2011-03-15 | 10.05 |
| 2011-03-14 | 15.52 |
| 2011-03-11 | 18.26 |
| 2011-03-10 | 17.71 |
| 2011-03-09 | 19.90 |
| 2011-03-08 | 20.45 |
| 2011-03-07 | 20.45 |
| 2011-03-04 | 19.90 |
| 2011-03-03 | 21.00 |
| 2011-03-02 | 22.64 |
| 2011-03-01 | 19.36 |
| 2011-02-28 | 16.62 |
| 2011-02-25 | 14.43 |
| 2011-02-24 | 14.98 |
| 2011-02-23 | 17.17 |
| 2011-02-22 | 21.00 |
| 2011-02-21 | 22.09 |
| 2011-02-18 | 25.93 |
| 2011-02-17 | 23.74 |
| 2011-02-16 | 24.83 |
| 2011-02-15 | 22.09 |
| 2011-02-14 | 22.64 |
| 2011-02-11 | 21.55 |
| 2011-02-10 | 20.45 |
| 2011-02-09 | 20.45 |
| 2011-02-08 | 22.09 |
| 2011-02-07 | 21.55 |
| 2011-02-02 | 16.62 |
| 2011-02-01 | 13.88 |
| 2011-01-31 | 14.98 |
| 2011-01-28 | 18.26 |
| 2011-01-27 | 21.55 |
| 2011-01-26 | 19.36 |
| 2011-01-25 | 18.81 |
| 2011-01-24 | 22.09 |
| 2011-01-21 | 21.55 |
| 2011-01-20 | 25.38 |
| 2011-01-19 | 25.93 |
| 2011-01-18 | 24.83 |
| 2011-01-17 | 25.38 |
| 2011-01-14 | 26.47 |
| 2011-01-13 | 26.47 |
| 2011-01-12 | 25.93 |
| 2011-01-11 | 25.93 |
| 2011-01-10 | 25.93 |
| 2011-01-07 | 24.83 |
| 2011-01-06 | 25.38 |
| 2011-01-05 | 23.74 |
| 2011-01-04 | 24.83 |
| 2011-01-03 | 21.00 |
| 2010-12-31 | 16.62 |
| 2010-12-30 | 14.98 |
| 2010-12-29 | 18.81 |
| 2010-12-28 | 22.64 |
| 2010-12-24 | 23.74 |
| 2010-12-23 | 24.83 |
| 2010-12-22 | 25.93 |
| 2010-12-21 | 24.28 |
| 2010-12-20 | 24.28 |
| 2010-12-17 | 23.74 |
| 2010-12-16 | 25.38 |
| 2010-12-15 | 24.83 |
| 2010-12-14 | 23.19 |
| 2010-12-13 | 22.09 |
| 2010-12-10 | 22.09 |
| 2010-12-09 | 21.55 |
| 2010-12-08 | 22.64 |
| 2010-12-07 | 23.74 |
| 2010-12-06 | 23.74 |
| 2010-12-03 | 25.93 |
| 2010-12-02 | 24.83 |
| 2010-12-01 | 26.47 |
| 2010-11-30 | 28.12 |
| 2010-11-29 | 28.66 |
| 2010-11-26 | 28.12 |
| 2010-11-25 | 28.12 |
| 2010-11-24 | 23.74 |
| 2010-11-23 | 23.19 |
| 2010-11-22 | 23.19 |
| 2010-11-19 | 21.55 |
| 2010-11-18 | 21.00 |
| 2010-11-17 | 22.64 |
| 2010-11-16 | 24.28 |
| 2010-11-15 | 22.09 |
| 2010-11-12 | 22.64 |
| 2010-11-11 | 24.83 |
| 2010-11-10 | 23.74 |
| 2010-11-09 | 22.64 |
| 2010-11-08 | 23.74 |
| 2010-11-05 | 24.83 |
| 2010-11-04 | 22.64 |
| 2010-11-03 | 28.12 |
| 2010-11-02 | 24.28 |
| 2010-11-01 | 17.17 |
| 2010-10-29 | 14.43 |
| 2010-10-28 | 13.33 |
| 2010-10-27 | 14.43 |
| 2010-10-26 | 17.17 |
| 2010-10-25 | 19.90 |
| 2010-10-22 | 17.71 |
| 2010-10-21 | 20.45 |
| 2010-10-20 | 18.10 |
| 2010-10-19 | 18.10 |
| 2010-10-18 | 18.10 |
| 2010-10-15 | 18.64 |
| 2010-10-14 | 18.64 |
| 2010-10-13 | 19.19 |
| 2010-10-12 | 17.02 |
| 2010-10-11 | 18.10 |
| 2010-10-08 | 19.73 |
| 2010-10-07 | 20.27 |
| 2010-10-06 | 21.35 |
| 2010-10-05 | 17.56 |
| 2010-10-04 | 15.39 |
| 2010-09-30 | 13.77 |
| 2010-09-29 | 12.14 |
| 2010-09-28 | 12.69 |
| 2010-09-27 | 11.06 |
| 2010-09-24 | 7.81 |
| 2010-09-22 | 10.52 |
| 2010-09-21 | 10.52 |
| 2010-09-20 | 10.52 |
| 2010-09-17 | 11.06 |
| 2010-09-16 | 9.43 |
| 2010-09-15 | 11.06 |
| 2010-09-14 | 9.98 |
| 2010-09-13 | 6.18 |
| 2010-09-10 | 4.02 |
| 2010-09-09 | 5.10 |
| 2010-09-08 | 4.02 |
| 2010-09-07 | 6.18 |
| 2010-09-06 | 5.64 |
| 2010-09-03 | 5.10 |
| 2010-09-02 | 5.64 |
| 2010-09-01 | 3.48 |
| 2010-08-31 | 2.93 |
| 2010-08-30 | 3.48 |
| 2010-08-27 | 2.39 |
| 2010-08-26 | 4.56 |
| 2010-08-25 | 5.64 |
| 2010-08-24 | 4.02 |
| 2010-08-23 | 3.48 |
| 2010-08-20 | 5.64 |
| 2010-08-19 | 6.73 |
| 2010-08-18 | 4.02 |
| 2010-08-17 | 5.64 |
| 2010-08-16 | 7.27 |
| 2010-08-13 | 7.27 |
| 2010-08-12 | 4.56 |
| 2010-08-11 | 6.73 |
| 2010-08-10 | 7.81 |
| 2010-08-09 | 5.64 |
| 2010-08-06 | 4.56 |
| 2010-08-05 | 2.93 |
| 2010-08-04 | 3.48 |
| 2010-08-03 | 4.56 |
| 2010-08-02 | 5.64 |
| 2010-07-30 | 5.10 |
| 2010-07-29 | 4.02 |
| 2010-07-28 | 5.64 |
| 2010-07-27 | 4.56 |
| 2010-07-26 | 2.93 |
| 2010-07-23 | 2.93 |
| 2010-07-22 | 1.85 |
| 2010-07-21 | 0.22 |
| 2010-07-20 | -1.40 |
| 2010-07-19 | -3.03 |
| 2010-07-16 | -1.94 |
| 2010-07-15 | -1.40 |
| 2010-07-14 | -0.86 |
| 2010-07-13 | -3.03 |
| 2010-07-12 | -3.03 |
| 2010-07-09 | -2.48 |
| 2010-07-08 | -3.03 |
| 2010-07-07 | -4.11 |
| 2010-07-06 | -3.57 |
| 2010-07-05 | -4.65 |
| 2010-07-02 | -2.48 |
| 2010-06-30 | -3.03 |
| 2010-06-29 | -4.65 |
| 2010-06-28 | -3.57 |
| 2010-06-25 | -3.03 |
| 2010-06-24 | -1.94 |
| 2010-06-23 | -3.03 |
| 2010-06-22 | -4.11 |
| 2010-06-21 | -4.11 |
| 2010-06-18 | -5.73 |
| 2010-06-17 | -1.40 |
| 2010-06-15 | -3.03 |
| 2010-06-14 | -3.57 |
| 2010-06-11 | -3.57 |
| 2010-06-10 | -5.19 |
| 2010-06-09 | -5.73 |
| 2010-06-08 | -5.73 |
| 2010-06-07 | -6.82 |
| 2010-06-04 | -7.36 |
| 2010-06-03 | -7.90 |
| 2010-06-02 | -11.15 |
| 2010-06-01 | -8.99 |
| 2010-05-31 | -5.73 |
| 2010-05-28 | -5.73 |
| 2010-05-27 | -7.90 |
| 2010-05-26 | -11.15 |
| 2010-05-25 | -12.78 |
| 2010-05-24 | -6.28 |
| 2010-05-20 | -13.86 |
| 2010-05-19 | -11.15 |
| 2010-05-18 | -7.90 |
| 2010-05-17 | -5.73 |
| 2010-05-14 | -3.57 |
| 2010-05-13 | -1.40 |
| 2010-05-12 | -3.57 |
| 2010-05-11 | -5.73 |
| 2010-05-10 | -5.19 |
| 2010-05-07 | -8.44 |
| 2010-05-06 | -7.90 |
| 2010-05-05 | -5.34 |
| 2010-05-04 | -2.13 |
| 2010-05-03 | 0.01 |
| 2010-04-30 | 0.01 |
| 2010-04-29 | -1.60 |
| 2010-04-28 | 0.54 |
| 2010-04-27 | 2.68 |
| 2010-04-26 | 4.29 |
| 2010-04-23 | 3.75 |
| 2010-04-22 | 2.68 |
| 2010-04-21 | 5.89 |
| 2010-04-20 | 6.42 |
| 2010-04-19 | 6.96 |
| 2010-04-16 | 9.10 |
| 2010-04-15 | 12.31 |
| 2010-04-14 | 11.24 |
| 2010-04-13 | 12.84 |
| 2010-04-12 | 12.31 |
| 2010-04-09 | 13.38 |
| 2010-04-08 | 14.45 |
| 2010-04-07 | 12.31 |
| 2010-04-01 | 12.31 |
| 2010-03-31 | 14.98 |
| 2010-03-30 | 9.10 |
| 2010-03-29 | 9.10 |
| 2010-03-26 | 8.03 |
| 2010-03-25 | 8.56 |
| 2010-03-24 | 6.42 |
| 2010-03-23 | 12.84 |
| 2010-03-22 | 13.91 |
| 2010-03-19 | 17.12 |
| 2010-03-18 | 18.72 |
| 2010-03-17 | 18.72 |
| 2010-03-16 | 16.59 |
| 2010-03-15 | 16.05 |
| 2010-03-12 | 19.26 |
| 2010-03-11 | 22.47 |
| 2010-03-10 | 19.26 |
| 2010-03-09 | 23.00 |
| 2010-03-08 | 20.86 |
| 2010-03-05 | 21.40 |
| 2010-03-04 | 13.91 |
| 2010-03-03 | 13.38 |
| 2010-03-02 | 13.38 |
| 2010-03-01 | 13.91 |
| 2010-02-26 | 12.31 |
| 2010-02-25 | 13.38 |
| 2010-02-24 | 14.98 |
| 2010-02-23 | 17.12 |
| 2010-02-22 | 14.98 |
| 2010-02-19 | 12.84 |
| 2010-02-18 | 15.52 |
| 2010-02-17 | 19.79 |
| 2010-02-12 | 20.33 |
| 2010-02-11 | 19.26 |
| 2010-02-10 | 20.33 |
| 2010-02-09 | 14.45 |
| 2010-02-08 | 17.12 |
| 2010-02-05 | 13.91 |
| 2010-02-04 | 19.26 |
| 2010-02-03 | 18.72 |
| 2010-02-02 | 15.52 |
| 2010-02-01 | 10.17 |
| 2010-01-29 | 10.70 |
| 2010-01-28 | 13.91 |
| 2010-01-27 | 12.84 |
| 2010-01-26 | 14.98 |
| 2010-01-25 | 18.72 |
| 2010-01-22 | 14.45 |
| 2010-01-21 | 20.33 |
| 2010-01-20 | 25.14 |
| 2010-01-19 | 27.28 |
| 2010-01-18 | 28.35 |
| 2010-01-15 | 23.00 |
| 2010-01-14 | 23.00 |
| 2010-01-13 | 18.72 |
| 2010-01-12 | 22.47 |
| 2010-01-11 | 21.93 |
| 2010-01-08 | 18.19 |
| 2010-01-07 | 17.66 |
| 2010-01-06 | 17.66 |
| 2010-01-05 | 16.59 |
| 2010-01-04 | 10.70 |
| 2009-12-31 | 9.10 |
| 2009-12-30 | 7.49 |
| 2009-12-29 | 6.96 |
| 2009-12-28 | 7.49 |
| 2009-12-24 | 7.49 |
| 2009-12-23 | 6.96 |
| 2009-12-22 | 8.56 |
| 2009-12-21 | 6.42 |
| 2009-12-18 | 3.75 |
| 2009-12-17 | 5.35 |
| 2009-12-16 | 3.75 |
| 2009-12-15 | 4.29 |
| 2009-12-14 | 8.56 |
| 2009-12-11 | 8.56 |
| 2009-12-10 | 7.49 |
| 2009-12-09 | 8.03 |
| 2009-12-08 | 9.10 |
| 2009-12-07 | 6.42 |
| 2009-12-04 | 8.56 |
| 2009-12-03 | 6.96 |
| 2009-12-02 | 6.42 |
| 2009-12-01 | 6.96 |
| 2009-11-30 | 7.49 |
| 2009-11-27 | 4.29 |
| 2009-11-26 | 9.63 |
| 2009-11-25 | 8.03 |
| 2009-11-24 | 5.89 |
| 2009-11-23 | 7.49 |
| 2009-11-20 | 7.49 |
| 2009-11-19 | 9.63 |
| 2009-11-18 | 10.70 |
| 2009-11-17 | 11.77 |
| 2009-11-16 | 9.63 |
| 2009-11-13 | 10.17 |
| 2009-11-12 | 10.70 |
| 2009-11-11 | 10.17 |
| 2009-11-10 | 9.10 |
| 2009-11-09 | 14.45 |
| 2009-11-06 | 17.12 |
| 2009-11-05 | 13.38 |
| 2009-11-04 | 14.45 |
| 2009-11-03 | 13.38 |
| 2009-11-02 | 11.24 |
| 2009-10-30 | 10.17 |
| 2009-10-29 | 11.77 |
| 2009-10-28 | 10.17 |
| 2009-10-27 | 10.17 |
| 2009-10-23 | 16.05 |
| 2009-10-22 | 16.05 |
| 2009-10-21 | 18.19 |
| 2009-10-20 | 9.63 |
| 2009-10-19 | 5.89 |
| 2009-10-16 | 7.49 |
| 2009-10-15 | 6.96 |
| 2009-10-14 | 6.96 |
| 2009-10-13 | 7.49 |
| 2009-10-12 | 6.96 |
| 2009-10-09 | 8.56 |
| 2009-10-08 | 5.89 |
| 2009-10-07 | 3.75 |
| 2009-10-06 | 1.08 |
| 2009-10-05 | -1.60 |
| 2009-10-02 | -4.27 |
| 2009-09-30 | -2.13 |
| 2009-09-29 | 0.54 |
| 2009-09-28 | 0.54 |
| 2009-09-25 | -0.53 |
| 2009-09-24 | 3.22 |
| 2009-09-23 | 4.29 |
| 2009-09-22 | 3.75 |
| 2009-09-21 | 4.29 |
| 2009-09-18 | 5.35 |
| 2009-09-17 | 6.42 |
| 2009-09-16 | 6.42 |
| 2009-09-15 | 3.75 |
| 2009-09-14 | 2.15 |
| 2009-09-11 | 1.08 |
| 2009-09-10 | 2.68 |
| 2009-09-09 | 4.82 |
| 2009-09-08 | 6.42 |
| 2009-09-07 | 8.56 |
| 2009-09-04 | 6.96 |
| 2009-09-03 | 6.42 |
| 2009-09-02 | 0.54 |
| 2009-09-01 | 0.01 |
| 2009-08-31 | -2.13 |
| 2009-08-28 | 0.01 |
| 2009-08-27 | -1.06 |
| 2009-08-26 | -2.67 |
| 2009-08-25 | -0.53 |
| 2009-08-24 | -1.60 |
| 2009-08-21 | -2.13 |
| 2009-08-20 | -3.20 |
| 2009-08-19 | -5.34 |
| 2009-08-18 | -2.67 |
| 2009-08-17 | -2.67 |
| 2009-08-14 | 4.82 |
| 2009-08-13 | 6.42 |
| 2009-08-12 | 5.35 |
| 2009-08-11 | 6.42 |
| 2009-08-10 | 5.35 |
| 2009-08-07 | 4.82 |
| 2009-08-06 | 4.82 |
| 2009-08-05 | 4.82 |
| 2009-08-04 | 9.63 |
| 2009-08-03 | 10.17 |
| 2009-07-31 | 4.82 |
| 2009-07-30 | 2.15 |
| 2009-07-29 | 4.29 |
| 2009-07-28 | 10.17 |
| 2009-07-27 | 11.77 |
| 2009-07-24 | 1.08 |
| 2009-07-23 | 0.54 |
| 2009-07-22 | 0.01 |
| 2009-07-21 | -0.53 |
| 2009-07-20 | -1.60 |
| 2009-07-17 | -3.74 |
| 2009-07-16 | -6.41 |
| 2009-07-15 | -6.95 |
| 2009-07-14 | -11.76 |
| 2009-07-13 | -12.83 |
| 2009-07-10 | -10.69 |
| 2009-07-09 | -10.69 |
| 2009-07-08 | -9.62 |
| 2009-07-07 | -6.95 |
| 2009-07-06 | -6.95 |
| 2009-07-03 | -7.48 |
| 2009-07-02 | -5.34 |
| 2009-06-30 | -5.88 |
| 2009-06-29 | -2.13 |
| 2009-06-26 | -3.20 |
| 2009-06-25 | -8.55 |
| 2009-06-24 | -9.62 |
| 2009-06-23 | -10.15 |
| 2009-06-22 | -6.95 |
| 2009-06-19 | -4.81 |
| 2009-06-18 | -4.81 |
| 2009-06-17 | -3.20 |
| 2009-06-16 | -2.67 |
| 2009-06-15 | 0.01 |
| 2009-06-12 | 4.82 |
| 2009-06-11 | 2.68 |
| 2009-06-10 | 1.61 |
| 2009-06-09 | 1.08 |
| 2009-06-08 | 6.96 |
| 2009-06-05 | 8.03 |
| 2009-06-04 | 11.24 |
| 2009-06-03 | 10.17 |
| 2009-06-02 | 11.24 |
| 2009-06-01 | 6.96 |
| 2009-05-29 | 7.49 |
| 2009-05-27 | 3.22 |
| 2009-05-26 | 0.01 |
| 2009-05-25 | -1.06 |
| 2009-05-22 | 0.54 |
| 2009-05-21 | 2.68 |
| 2009-05-20 | 2.68 |
| 2009-05-19 | 4.29 |
| 2009-05-18 | -1.60 |
| 2009-05-15 | -10.69 |
| 2009-05-14 | -12.29 |
| 2009-05-13 | -8.02 |
| 2009-05-12 | -6.41 |
| 2009-05-11 | -5.88 |
| 2009-05-08 | -8.55 |
| 2009-05-07 | -9.62 |
| 2009-05-06 | -8.69 |
| 2009-05-05 | -13.44 |
| 2009-05-04 | -18.72 |
| 2009-04-30 | -24.00 |
| 2009-04-29 | -26.64 |
| 2009-04-28 | -29.81 |
| 2009-04-27 | -24.53 |
| 2009-04-24 | -16.61 |
| 2009-04-23 | -17.67 |
| 2009-04-22 | -20.31 |
| 2009-04-21 | -13.97 |
| 2009-04-20 | -10.81 |
| 2009-04-17 | -17.14 |
| 2009-04-16 | -20.31 |
| 2009-04-15 | -17.67 |
| 2009-04-14 | -21.89 |
| 2009-04-09 | -25.58 |
| 2009-04-08 | -27.69 |
| 2009-04-07 | -25.06 |
| 2009-04-06 | -22.94 |
| 2009-04-03 | -28.22 |
| 2009-04-02 | -30.86 |
| 2009-04-01 | -35.61 |
| 2009-03-31 | -36.67 |
| 2009-03-30 | -37.19 |
| 2009-03-27 | -36.14 |
| 2009-03-26 | -35.61 |
| 2009-03-25 | -35.61 |
| 2009-03-24 | -31.39 |
| 2009-03-23 | -32.97 |
| 2009-03-20 | -35.08 |
| 2009-03-19 | -31.39 |
| 2009-03-18 | -33.50 |
| 2009-03-17 | -37.19 |
| 2009-03-16 | -36.14 |
| 2009-03-13 | -37.72 |
| 2009-03-12 | -37.72 |
| 2009-03-11 | -37.19 |
| 2009-03-10 | -36.14 |
| 2009-03-09 | -41.94 |
| 2009-03-06 | -41.94 |
| 2009-03-05 | -40.89 |
| 2009-03-04 | -38.78 |
| 2009-03-03 | -41.94 |
| 2009-03-02 | -41.94 |
| 2009-02-27 | -38.78 |
| 2009-02-26 | -39.31 |
| 2009-02-25 | -37.72 |
| 2009-02-24 | -39.31 |
| 2009-02-23 | -38.25 |
| 2009-02-20 | -38.25 |
| 2009-02-19 | -37.19 |
| 2009-02-18 | -37.19 |
| 2009-02-17 | -37.19 |
| 2009-02-16 | -32.97 |
| 2009-02-13 | -31.39 |
| 2009-02-12 | -32.44 |
| 2009-02-11 | -30.33 |
| 2009-02-10 | -29.81 |
| 2009-02-09 | -28.22 |
| 2009-02-06 | -29.81 |
| 2009-02-05 | -29.81 |
| 2009-02-04 | -29.81 |
| 2009-02-03 | -32.97 |
| 2009-02-02 | -34.03 |
| 2009-01-30 | -33.50 |
| 2009-01-29 | -31.39 |
| 2009-01-23 | -32.97 |
| 2009-01-22 | -35.61 |
| 2009-01-21 | -35.61 |
| 2009-01-20 | -31.92 |
| 2009-01-19 | -28.75 |
| 2009-01-16 | -26.64 |
| 2009-01-15 | -29.81 |
| 2009-01-14 | -27.17 |
| 2009-01-13 | -28.22 |
| 2009-01-12 | -25.58 |
| 2009-01-09 | -22.94 |
| 2009-01-08 | -21.89 |
| 2009-01-07 | -18.72 |
| 2009-01-06 | -18.72 |
| 2009-01-05 | -17.67 |
| 2009-01-02 | -18.19 |
| 2008-12-31 | -20.83 |
| 2008-12-30 | -23.47 |
| 2008-12-29 | -22.42 |
| 2008-12-24 | -26.11 |
| 2008-12-23 | -27.17 |
| 2008-12-22 | -20.83 |
| 2008-12-19 | -26.64 |
| 2008-12-18 | -28.75 |
| 2008-12-17 | -31.39 |
| 2008-12-16 | -34.56 |
| 2008-12-15 | -32.97 |
| 2008-12-12 | -36.14 |
| 2008-12-11 | -32.44 |
| 2008-12-10 | -31.39 |
| 2008-12-09 | -34.56 |
| 2008-12-08 | -35.08 |
| 2008-12-05 | -39.83 |
| 2008-12-04 | -43.00 |
| 2008-12-03 | -44.58 |
| 2008-12-02 | -45.11 |
| 2008-12-01 | -44.06 |
| 2008-11-28 | -44.58 |
| 2008-11-27 | -41.94 |
| 2008-11-26 | -44.58 |
| 2008-11-25 | -43.00 |
| 2008-11-24 | -41.94 |
| 2008-11-21 | -41.94 |
| 2008-11-20 | -43.53 |
| 2008-11-19 | -40.36 |
| 2008-11-18 | -40.36 |
| 2008-11-17 | -38.78 |
| 2008-11-14 | -39.31 |
| 2008-11-13 | -40.89 |
| 2008-11-12 | -40.89 |
| 2008-11-11 | -33.50 |
| 2008-11-10 | -36.67 |
| 2008-11-07 | -37.72 |
| 2008-11-06 | -43.00 |
| 2008-11-05 | -38.25 |
| 2008-11-04 | -39.31 |
| 2008-11-03 | -36.14 |
| 2008-10-31 | -11.33 |
| 2008-10-30 | -47.22 |
| 2008-10-29 | -57.25 |
| 2008-10-28 | -58.83 |
| 2008-10-27 | -61.47 |
| 2008-10-24 | -57.78 |
| 2008-10-23 | -51.44 |
| 2008-10-22 | -48.81 |
| 2008-10-21 | -45.11 |
| 2008-10-20 | -42.47 |
| 2008-10-17 | -44.06 |
| 2008-10-16 | -45.64 |
| 2008-10-15 | -40.36 |
| 2008-10-14 | -37.19 |
| 2008-10-13 | -41.94 |
| 2008-10-10 | -44.06 |
| 2008-10-09 | -34.56 |
| 2008-10-08 | -38.47 |
| 2008-10-06 | -30.27 |
| 2008-10-03 | -24.12 |
| 2008-10-02 | -21.56 |
| 2008-09-30 | -23.61 |
| 2008-09-29 | -21.04 |
| 2008-09-26 | -18.48 |
| 2008-09-25 | -16.94 |
| 2008-09-24 | -20.02 |
| 2008-09-23 | -20.02 |
| 2008-09-22 | -15.40 |
| 2008-09-19 | -23.09 |
| 2008-09-18 | -28.73 |
| 2008-09-17 | -23.61 |
| 2008-09-16 | -22.07 |
| 2008-09-12 | -16.94 |
| 2008-09-11 | -21.04 |
| 2008-09-10 | -17.45 |
| 2008-09-09 | -15.92 |
| 2008-09-08 | -14.38 |
| 2008-09-05 | -12.84 |
| 2008-09-04 | -12.84 |
| 2008-09-03 | -9.76 |
| 2008-09-02 | -8.74 |
| 2008-09-01 | -9.25 |
| 2008-08-29 | -8.74 |
| 2008-08-28 | -12.84 |
| 2008-08-27 | -9.76 |
| 2008-08-26 | -14.38 |
| 2008-08-25 | -12.84 |
| 2008-08-21 | -14.89 |
| 2008-08-20 | -14.89 |
| 2008-08-19 | -16.43 |
| 2008-08-18 | -16.43 |
| 2008-08-15 | -13.86 |
| 2008-08-14 | -14.89 |
| 2008-08-13 | -11.81 |
| 2008-08-12 | -10.28 |
| 2008-08-11 | -11.81 |
| 2008-08-08 | -8.74 |
| 2008-08-07 | -5.66 |
| 2008-08-05 | -5.15 |
| 2008-08-04 | -5.15 |
| 2008-08-01 | -4.64 |
| 2008-07-31 | -4.64 |
| 2008-07-30 | -3.10 |
| 2008-07-29 | -5.66 |
| 2008-07-28 | -3.10 |
| 2008-07-25 | -4.12 |
| 2008-07-24 | -2.07 |
| 2008-07-23 | -4.64 |
| 2008-07-22 | -6.69 |
| 2008-07-21 | -4.64 |
| 2008-07-18 | -6.17 |
| 2008-07-17 | -5.66 |
| 2008-07-16 | -6.17 |
| 2008-07-15 | -3.10 |
| 2008-07-14 | -0.02 |
| 2008-07-11 | 2.54 |
| 2008-07-10 | -0.53 |
| 2008-07-09 | -0.02 |
| 2008-07-08 | -4.64 |
| 2008-07-07 | -2.58 |
| 2008-07-04 | -6.69 |
| 2008-07-03 | -8.22 |
| 2008-07-02 | -4.64 |
| 2008-06-30 | -1.56 |
| 2008-06-27 | -0.53 |
| 2008-06-26 | 2.03 |
| 2008-06-25 | 1.00 |
| 2008-06-24 | -4.12 |
| 2008-06-23 | -2.58 |
| 2008-06-20 | -1.56 |
| 2008-06-19 | 2.54 |
| 2008-06-18 | 6.64 |
| 2008-06-17 | 1.52 |
| 2008-06-16 | 2.03 |
| 2008-06-13 | -0.02 |
| 2008-06-12 | 2.03 |
| 2008-06-11 | 2.54 |
| 2008-06-10 | 4.08 |
| 2008-06-06 | 10.75 |
| 2008-06-05 | 10.23 |
| 2008-06-04 | 11.77 |
| 2008-06-03 | 12.80 |
| 2008-06-02 | 12.80 |
| 2008-05-30 | 7.16 |
| 2008-05-29 | 14.33 |
| 2008-05-28 | 14.33 |
| 2008-05-27 | 15.87 |
| 2008-05-26 | 14.85 |
| 2008-05-23 | 23.05 |
| 2008-05-22 | 24.59 |
| 2008-05-21 | 29.20 |
| 2008-05-20 | 37.41 |
| 2008-05-19 | 46.12 |
| 2008-05-16 | 46.12 |
| 2008-05-15 | 38.43 |
| 2008-05-14 | 28.69 |
| 2008-05-13 | 30.23 |
| 2008-05-09 | 29.72 |
| 2008-05-08 | 29.20 |
| 2008-05-07 | 30.58 |
| 2008-05-06 | 35.65 |
| 2008-05-05 | 38.18 |
| 2008-05-02 | 38.68 |
| 2008-04-30 | 33.62 |
| 2008-04-29 | 29.07 |
| 2008-04-28 | 26.03 |
| 2008-04-25 | 25.52 |
| 2008-04-24 | 29.07 |
| 2008-04-23 | 26.53 |
| 2008-04-22 | 24.00 |
| 2008-04-21 | 19.45 |
| 2008-04-18 | 12.87 |
| 2008-04-17 | 15.40 |
| 2008-04-16 | 12.36 |
| 2008-04-15 | 11.35 |
| 2008-04-14 | 12.87 |
| 2008-04-11 | 20.46 |
| 2008-04-10 | 20.46 |
| 2008-04-09 | 18.44 |
| 2008-04-08 | 19.96 |
| 2008-04-07 | 22.99 |
| 2008-04-03 | 20.97 |
| 2008-04-02 | 20.97 |
| 2008-04-01 | 15.91 |
| 2008-03-31 | 13.88 |
| 2008-03-28 | 15.40 |
| 2008-03-27 | 13.38 |
| 2008-03-26 | 8.31 |
| 2008-03-25 | -0.29 |
| 2008-03-20 | -9.40 |
| 2008-03-19 | -6.87 |
| 2008-03-18 | -2.82 |
| 2008-03-17 | -2.32 |
| 2008-03-14 | 7.30 |
| 2008-03-13 | 9.33 |
| 2008-03-12 | 14.39 |
| 2008-03-11 | 13.88 |
| 2008-03-10 | 17.42 |
| 2008-03-07 | 20.97 |
| 2008-03-06 | 13.88 |
| 2008-03-05 | 13.88 |
| 2008-03-04 | 16.41 |
| 2008-03-03 | 22.49 |
| 2008-02-29 | 25.52 |
| 2008-02-28 | 26.53 |
| 2008-02-27 | 26.03 |
| 2008-02-26 | 25.02 |
| 2008-02-25 | 25.52 |
| 2008-02-22 | 24.51 |
| 2008-02-21 | 27.04 |
| 2008-02-20 | 24.00 |
| 2008-02-19 | 30.58 |
| 2008-02-18 | 30.58 |
| 2008-02-15 | 35.65 |
| 2008-02-14 | 31.60 |
| 2008-02-13 | 25.52 |
| 2008-02-12 | 22.99 |
| 2008-02-11 | 20.97 |
| 2008-02-06 | 21.98 |
| 2008-02-05 | 31.60 |
| 2008-02-04 | 37.16 |
| 2008-02-01 | 42.23 |
| 2008-01-31 | 34.13 |
| 2008-01-30 | 28.05 |
| 2008-01-29 | 30.58 |
| 2008-01-28 | 24.51 |
| 2008-01-25 | 38.68 |
| 2008-01-24 | 32.10 |
| 2008-01-23 | 29.57 |
| 2008-01-22 | 19.96 |
| 2008-01-21 | 28.56 |
| 2008-01-18 | 32.10 |
| 2008-01-17 | 31.60 |
| 2008-01-16 | 32.10 |
| 2008-01-15 | 47.79 |
| 2008-01-14 | 53.87 |
| 2008-01-11 | 61.46 |
| 2008-01-10 | 62.98 |
| 2008-01-09 | 61.96 |
| 2008-01-08 | 62.98 |
| 2008-01-07 | 65.00 |
| 2008-01-04 | 71.08 |
| 2008-01-03 | 67.03 |
| 2008-01-02 | 73.10 |
| 2007-12-31 | 74.11 |
| 2007-12-28 | 70.06 |
| 2007-12-27 | 75.63 |
| 2007-12-24 | 78.67 |
| 2007-12-21 | 76.14 |
| 2007-12-20 | 77.66 |
| 2007-12-19 | 73.10 |
| 2007-12-18 | 77.66 |
| 2007-12-17 | 67.53 |
| 2007-12-14 | 71.58 |
| 2007-12-13 | 76.64 |
| 2007-12-12 | 84.74 |
| 2007-12-11 | 93.35 |
| 2007-12-10 | 92.33 |
| 2007-12-07 | 96.89 |
| 2007-12-06 | 102.96 |
| 2007-12-05 | 107.52 |
| 2007-12-04 | 86.77 |
| 2007-12-03 | 95.88 |
| 2007-11-30 | 93.35 |
| 2007-11-29 | 95.88 |
| 2007-11-28 | 78.16 |
| 2007-11-27 | 87.27 |
| 2007-11-26 | 92.33 |
| 2007-11-23 | 87.27 |
| 2007-11-22 | 101.95 |
| 2007-11-21 | 114.10 |
| 2007-11-20 | 131.81 |
| 2007-11-19 | 122.20 |
| 2007-11-16 | 122.20 |
| 2007-11-15 | 135.86 |
| 2007-11-14 | 148.01 |
| 2007-11-13 | 120.17 |
| 2007-11-12 | 128.78 |
| 2007-11-09 | 129.28 |
| 2007-11-08 | 129.79 |
| 2007-11-07 | 138.39 |
| 2007-11-06 | 139.40 |
| 2007-11-05 | 135.35 |
| 2007-11-02 | 148.51 |
| 2007-11-01 | 160.66 |
| 2007-10-31 | 148.01 |
| 2007-10-30 | 159.65 |
| 2007-10-29 | 164.20 |
| 2007-10-26 | 164.20 |
| 2007-10-25 | 175.85 |
| 2007-10-24 | 163.19 |
| 2007-10-23 | 137.89 |
| 2007-10-22 | 126.75 |
| 2007-10-18 | 142.95 |
| 2007-10-17 | 148.01 |
| 2007-10-16 | 142.95 |
| 2007-10-15 | 147.50 |
| 2007-10-12 | 152.56 |
| 2007-10-11 | 139.40 |
| 2007-10-10 | 136.37 |
| 2007-10-09 | 128.78 |
| 2007-10-08 | 123.71 |
| 2007-10-05 | 130.80 |
| 2007-10-04 | 124.22 |
| 2007-10-03 | 137.38 |
| 2007-10-02 | 148.01 |
| 2007-09-28 | 140.92 |
| 2007-09-27 | 144.47 |
| 2007-09-25 | 122.70 |
| 2007-09-24 | 121.69 |
| 2007-09-21 | 106.50 |
| 2007-09-20 | 101.90 |
| 2007-09-19 | 105.92 |
| 2007-09-18 | 106.42 |
| 2007-09-17 | 105.92 |
| 2007-09-14 | 112.45 |
| 2007-09-13 | 115.46 |
| 2007-09-12 | 114.96 |
| 2007-09-11 | 115.46 |
| 2007-09-10 | 119.99 |
| 2007-09-07 | 115.46 |
| 2007-09-06 | 115.46 |
| 2007-09-05 | 117.98 |
| 2007-09-04 | 122.50 |
| 2007-09-03 | 105.42 |
| 2007-08-31 | 114.96 |
| 2007-08-30 | 98.89 |
| 2007-08-29 | 94.37 |
| 2007-08-28 | 77.80 |
| 2007-08-27 | 86.33 |
| 2007-08-24 | 73.28 |
| 2007-08-23 | 73.28 |
| 2007-08-22 | 70.26 |
| 2007-08-21 | 69.26 |
| 2007-08-20 | 66.75 |
| 2007-08-17 | 54.19 |
| 2007-08-16 | 58.21 |
| 2007-08-15 | 68.76 |
| 2007-08-14 | 79.81 |
| 2007-08-13 | 80.81 |
| 2007-08-10 | 70.76 |
| 2007-08-09 | 76.29 |
| 2007-08-08 | 70.76 |
| 2007-08-07 | 66.24 |
| 2007-08-06 | 68.76 |
| 2007-08-03 | 78.30 |
| 2007-08-02 | 73.28 |
| 2007-08-01 | 77.29 |
| 2007-07-31 | 86.84 |
| 2007-07-30 | 84.83 |
| 2007-07-27 | 86.84 |
| 2007-07-26 | 89.85 |
| 2007-07-25 | 87.84 |
| 2007-07-24 | 89.85 |
| 2007-07-23 | 88.34 |
| 2007-07-20 | 90.85 |
| 2007-07-19 | 85.83 |
| 2007-07-18 | 82.82 |
| 2007-07-17 | 89.35 |
| 2007-07-16 | 92.86 |
| 2007-07-13 | 96.38 |
| 2007-07-12 | 90.35 |
| 2007-07-11 | 89.85 |
| 2007-07-10 | 94.37 |
| 2007-07-09 | 98.39 |
| 2007-07-06 | 98.89 |
| 2007-07-05 | 99.90 |
| 2007-07-04 | 94.87 |
| 2007-07-03 | 90.85 |
| 2007-06-29 | 85.83 |
| 2007-06-28 | 83.32 |
| 2007-06-27 | 90.35 |
| 2007-06-26 | 97.89 |
| 2007-06-25 | 103.91 |
| 2007-06-22 | 103.91 |
| 2007-06-21 | 109.94 |
| 2007-06-20 | 85.83 |
| 2007-06-18 | 88.34 |
| 2007-06-15 | 84.33 |
| 2007-06-14 | 82.32 |
| 2007-06-13 | 80.81 |
| 2007-06-12 | 82.82 |
| 2007-06-11 | 84.83 |
| 2007-06-08 | 88.34 |
| 2007-06-07 | 88.85 |
| 2007-06-06 | 84.33 |
| 2007-06-05 | 76.29 |
| 2007-06-04 | 78.30 |
| 2007-06-01 | 79.30 |
| 2007-05-31 | 76.29 |
| 2007-05-30 | 73.28 |
| 2007-05-29 | 79.30 |
| 2007-05-28 | 77.80 |
| 2007-05-25 | 79.81 |
| 2007-05-23 | 79.30 |
| 2007-05-22 | 75.28 |
| 2007-05-21 | 77.29 |
| 2007-05-18 | 79.81 |
| 2007-05-17 | 83.32 |
| 2007-05-16 | 84.33 |
| 2007-05-15 | 79.81 |
| 2007-05-14 | 68.25 |
| 2007-05-11 | 59.72 |
| 2007-05-10 | 60.72 |
| 2007-05-09 | 59.21 |
| 2007-05-08 | 61.71 |
| 2007-05-07 | 63.21 |
| 2007-05-04 | 60.22 |
| 2007-05-03 | 58.72 |
| 2007-05-02 | 58.72 |
| 2007-04-30 | 54.73 |
| 2007-04-27 | 55.23 |
| 2007-04-26 | 54.23 |
| 2007-04-25 | 55.23 |
| 2007-04-24 | 55.23 |
| 2007-04-23 | 56.72 |
| 2007-04-20 | 55.72 |
| 2007-04-19 | 55.72 |
| 2007-04-18 | 60.72 |
| 2007-04-17 | 59.22 |
| 2007-04-16 | 62.71 |
| 2007-04-13 | 60.72 |
| 2007-04-12 | 61.71 |
| 2007-04-11 | 64.71 |
| 2007-04-10 | 63.21 |
| 2007-04-04 | 57.72 |
| 2007-04-03 | 53.73 |
| 2007-04-02 | 51.23 |
| 2007-03-30 | 56.22 |
| 2007-03-29 | 56.72 |
| 2007-03-28 | 50.73 |
| 2007-03-27 | 58.22 |
| 2007-03-26 | 61.22 |
| 2007-03-23 | 56.72 |
| 2007-03-22 | 55.23 |
| 2007-03-21 | 52.23 |
| 2007-03-20 | 50.73 |
| 2007-03-19 | 48.24 |
| 2007-03-16 | 47.74 |
| 2007-03-15 | 45.24 |
| 2007-03-14 | 41.25 |
| 2007-03-13 | 45.74 |
| 2007-03-12 | 44.25 |
| 2007-03-09 | 40.75 |
| 2007-03-08 | 40.75 |
| 2007-03-07 | 35.76 |
| 2007-03-06 | 33.26 |
| 2007-03-05 | 29.77 |
| 2007-03-02 | 39.75 |
| 2007-03-01 | 45.74 |
| 2007-02-28 | 50.73 |
| 2007-02-27 | 58.72 |
| 2007-02-26 | 66.21 |
| 2007-02-23 | 68.70 |
| 2007-02-22 | 70.70 |
| 2007-02-21 | 55.23 |
| 2007-02-16 | 52.73 |
| 2007-02-15 | 52.73 |
| 2007-02-14 | 49.24 |
| 2007-02-13 | 48.24 |
| 2007-02-12 | 49.74 |
| 2007-02-09 | 49.24 |
| 2007-02-08 | 49.24 |
| 2007-02-07 | 49.74 |
| 2007-02-06 | 51.23 |
| 2007-02-05 | 48.24 |
| 2007-02-02 | 50.73 |
| 2007-02-01 | 51.23 |
| 2007-01-31 | 51.73 |
| 2007-01-30 | 52.23 |
| 2007-01-29 | 49.74 |
| 2007-01-26 | 47.74 |
| 2007-01-25 | 51.73 |
| 2007-01-24 | 51.23 |
| 2007-01-23 | 51.23 |
| 2007-01-22 | 55.72 |
| 2007-01-19 | 50.23 |
| 2007-01-18 | 50.73 |
| 2007-01-17 | 52.23 |
| 2007-01-16 | 45.24 |
| 2007-01-15 | 44.74 |
| 2007-01-12 | 41.25 |
| 2007-01-11 | 42.25 |
| 2007-01-10 | 42.75 |
| 2007-01-09 | 46.74 |
| 2007-01-08 | 46.24 |
| 2007-01-05 | 48.24 |
| 2007-01-04 | 45.74 |
| 2007-01-03 | 44.74 |
| 2007-01-02 | 40.75 |
| 2006-12-29 | 40.25 |
| 2006-12-28 | 41.25 |
| 2006-12-27 | 40.75 |
| 2006-12-22 | 35.76 |
| 2006-12-21 | 35.26 |
| 2006-12-20 | 34.76 |
| 2006-12-19 | 34.26 |
| 2006-12-18 | 33.76 |
| 2006-12-15 | 33.26 |
| 2006-12-14 | 38.26 |
| 2006-12-13 | 38.75 |
| 2006-12-12 | 41.75 |
| 2006-12-11 | 40.25 |
| 2006-12-08 | 35.76 |
| 2006-12-07 | 37.76 |
| 2006-12-06 | 41.25 |
| 2006-12-05 | 41.75 |
| 2006-12-04 | 41.75 |
| 2006-12-01 | 38.26 |
| 2006-11-30 | 39.75 |
| 2006-11-29 | 41.75 |
| 2006-11-28 | 35.26 |
| 2006-11-27 | 42.25 |
| 2006-11-24 | 40.25 |
| 2006-11-23 | 37.76 |
| 2006-11-22 | 35.76 |
| 2006-11-21 | 34.76 |
| 2006-11-20 | 34.26 |
| 2006-11-17 | 34.76 |
| 2006-11-16 | 33.76 |
| 2006-11-15 | 33.76 |
| 2006-11-14 | 34.76 |
| 2006-11-13 | 34.76 |
| 2006-11-10 | 35.26 |
| 2006-11-09 | 36.76 |
| 2006-11-08 | 35.76 |
| 2006-11-07 | 33.26 |
| 2006-11-06 | 32.77 |
| 2006-11-03 | 32.77 |
| 2006-11-02 | 34.26 |
| 2006-11-01 | 34.76 |
| 2006-10-31 | 32.77 |
| 2006-10-27 | 31.27 |
| 2006-10-26 | 30.77 |
| 2006-10-25 | 30.27 |
| 2006-10-24 | 31.27 |
| 2006-10-23 | 28.27 |
| 2006-10-20 | 27.28 |
| 2006-10-19 | 28.27 |
| 2006-10-18 | 30.27 |
| 2006-10-17 | 28.77 |
| 2006-10-16 | 29.77 |
| 2006-10-13 | 28.77 |
| 2006-10-12 | 27.28 |
| 2006-10-11 | 27.28 |
| 2006-10-10 | 27.28 |
| 2006-10-09 | 25.28 |
| 2006-10-06 | 26.78 |
| 2006-10-05 | 27.77 |
| 2006-10-04 | 26.28 |
| 2006-10-03 | 28.27 |
| 2006-09-29 | 33.26 |
| 2006-09-28 | 36.76 |
| 2006-09-27 | 36.76 |
| 2006-09-26 | 33.76 |
| 2006-09-25 | 34.26 |
| 2006-09-22 | 34.26 |
| 2006-09-21 | 36.76 |
| 2006-09-20 | 27.77 |
| 2006-09-19 | 27.28 |
| 2006-09-18 | 26.28 |
| 2006-09-15 | 25.78 |
| 2006-09-14 | 24.78 |
| 2006-09-13 | 26.31 |
| 2006-09-12 | 22.86 |
| 2006-09-11 | 23.85 |
| 2006-09-08 | 22.37 |
| 2006-09-07 | 21.87 |
| 2006-09-06 | 24.34 |
| 2006-09-05 | 27.30 |
| 2006-09-04 | 29.77 |
| 2006-09-01 | 23.35 |
| 2006-08-31 | 21.38 |
| 2006-08-30 | 22.86 |
| 2006-08-29 | 21.87 |
| 2006-08-28 | 34.21 |
| 2006-08-25 | 38.65 |
| 2006-08-24 | 37.66 |
| 2006-08-23 | 34.70 |
| 2006-08-22 | 35.19 |
| 2006-08-21 | 33.22 |
| 2006-08-18 | 36.67 |
| 2006-08-17 | 32.23 |
| 2006-08-16 | 29.77 |
| 2006-08-15 | 22.86 |
| 2006-08-14 | 18.42 |
| 2006-08-11 | 19.90 |
| 2006-08-10 | 18.91 |
| 2006-08-09 | 19.90 |
| 2006-08-08 | 15.95 |
| 2006-08-07 | 13.48 |
| 2006-08-04 | 13.98 |
| 2006-08-03 | 13.98 |
| 2006-08-02 | 14.96 |
| 2006-08-01 | 16.45 |
| 2006-07-31 | 16.94 |
| 2006-07-28 | 17.93 |
| 2006-07-27 | 17.43 |
| 2006-07-26 | 16.94 |
| 2006-07-25 | 17.43 |
| 2006-07-24 | 15.95 |
| 2006-07-21 | 14.72 |
| 2006-07-20 | 17.19 |
| 2006-07-19 | 13.48 |
| 2006-07-18 | 13.48 |
| 2006-07-17 | 13.48 |
| 2006-07-14 | 15.95 |
| 2006-07-13 | 17.19 |
| 2006-07-12 | 19.65 |
| 2006-07-11 | 22.12 |
| 2006-07-10 | 18.42 |
| 2006-07-07 | 20.89 |
| 2006-07-06 | 15.95 |
| 2006-07-05 | 13.48 |
| 2006-07-04 | 17.19 |
| 2006-07-03 | 17.19 |
| 2006-06-30 | 20.89 |
| 2006-06-29 | 14.72 |
| 2006-06-28 | 15.95 |
| 2006-06-27 | 18.42 |
| 2006-06-26 | 18.42 |
| 2006-06-23 | 18.42 |
| 2006-06-22 | 17.19 |
| 2006-06-21 | 13.48 |
| 2006-06-20 | 14.72 |
| 2006-06-19 | 14.72 |
| 2006-06-16 | 11.02 |
| 2006-06-15 | 6.08 |
| 2006-06-14 | 12.25 |
| 2006-06-13 | 13.48 |
| 2006-06-12 | 14.72 |
| 2006-06-09 | 15.95 |
| 2006-06-08 | 13.48 |
| 2006-06-07 | 15.95 |
| 2006-06-06 | 20.89 |
| 2006-06-05 | 18.42 |
| 2006-06-02 | 20.89 |
| 2006-06-01 | 19.65 |
| 2006-05-30 | 22.12 |
| 2006-05-29 | 20.89 |
| 2006-05-26 | 22.12 |
| 2006-05-25 | 18.42 |
| 2006-05-24 | 19.65 |
| 2006-05-23 | 19.65 |
| 2006-05-22 | 13.48 |
| 2006-05-19 | 29.52 |
| 2006-05-18 | 33.22 |
| 2006-05-17 | 35.69 |
| 2006-05-16 | 33.22 |
| 2006-05-15 | 27.05 |
| 2006-05-12 | 31.99 |
| 2006-05-11 | 33.22 |
| 2006-05-10 | 35.69 |
| 2006-05-09 | 39.39 |
| 2006-05-08 | 38.16 |
| 2006-05-04 | 41.86 |
| 2006-05-03 | 36.92 |
| 2006-05-02 | 29.52 |
| 2006-04-28 | 31.99 |
| 2006-04-27 | 35.69 |
| 2006-04-26 | 35.11 |
| 2006-04-25 | 33.89 |
| 2006-04-24 | 38.76 |
| 2006-04-21 | 50.93 |
| 2006-04-20 | 52.15 |
| 2006-04-19 | 50.93 |
| 2006-04-18 | 53.37 |
| 2006-04-13 | 47.28 |
| 2006-04-12 | 44.85 |
| 2006-04-11 | 44.85 |
| 2006-04-10 | 43.63 |
| 2006-04-07 | 46.06 |
| 2006-04-06 | 50.93 |
| 2006-04-04 | 44.85 |
| 2006-04-03 | 50.93 |
| 2006-03-31 | 52.15 |
| 2006-03-30 | 54.59 |
| 2006-03-29 | 53.37 |
| 2006-03-28 | 54.59 |
| 2006-03-27 | 60.67 |
| 2006-03-24 | 58.24 |
| 2006-03-23 | 58.24 |
| 2006-03-22 | 54.59 |
| 2006-03-21 | 59.45 |
| 2006-03-20 | 58.24 |
| 2006-03-17 | 58.24 |
| 2006-03-16 | 58.24 |
| 2006-03-15 | 59.45 |
| 2006-03-14 | 48.50 |
| 2006-03-13 | 49.72 |
| 2006-03-10 | 49.72 |
| 2006-03-09 | 47.28 |
| 2006-03-08 | 53.37 |
| 2006-03-07 | 59.45 |
| 2006-03-06 | 63.11 |
| 2006-03-03 | 59.45 |
| 2006-03-02 | 60.67 |
| 2006-03-01 | 58.24 |
| 2006-02-28 | 63.11 |
| 2006-02-27 | 64.32 |
| 2006-02-24 | 69.19 |
| 2006-02-23 | 76.49 |
| 2006-02-22 | 78.93 |
| 2006-02-21 | 72.84 |
| 2006-02-20 | 72.84 |
| 2006-02-17 | 74.06 |
| 2006-02-16 | 75.28 |
| 2006-02-15 | 74.06 |
| 2006-02-14 | 66.76 |
| 2006-02-13 | 65.54 |
| 2006-02-10 | 76.49 |
| 2006-02-09 | 75.28 |
| 2006-02-08 | 70.41 |
| 2006-02-07 | 71.63 |
| 2006-02-06 | 72.84 |
| 2006-02-03 | 60.67 |
| 2006-02-02 | 64.32 |
| 2006-02-01 | 66.76 |
| 2006-01-27 | 48.50 |
| 2006-01-26 | 55.80 |
| 2006-01-25 | 55.80 |
| 2006-01-24 | 58.24 |
| 2006-01-23 | 57.02 |
| 2006-01-20 | 65.54 |
| 2006-01-19 | 55.80 |
| 2006-01-18 | 50.93 |
| 2006-01-17 | 55.80 |
| 2006-01-16 | 61.89 |
| 2006-01-13 | 59.45 |
| 2006-01-12 | 60.67 |
| 2006-01-11 | 61.89 |
| 2006-01-10 | 64.32 |
| 2006-01-09 | 64.32 |
| 2006-01-06 | 66.76 |
| 2006-01-05 | 69.19 |
| 2006-01-04 | 63.11 |
| 2006-01-03 | 54.59 |
| 2005-12-30 | 53.37 |
| 2005-12-29 | 54.59 |
| 2005-12-28 | 49.72 |
| 2005-12-23 | 42.41 |
| 2005-12-22 | 35.11 |
| 2005-12-21 | 33.89 |
| 2005-12-20 | 32.68 |
| 2005-12-19 | 31.46 |
| 2005-12-16 | 32.68 |
| 2005-12-15 | 33.89 |
| 2005-12-14 | 31.46 |
| 2005-12-13 | 30.24 |
| 2005-12-12 | 30.24 |
| 2005-12-09 | 27.81 |
| 2005-12-08 | 32.68 |
| 2005-12-07 | 32.68 |
| 2005-12-06 | 35.11 |
| 2005-12-05 | 36.33 |
| 2005-12-02 | 35.11 |
| 2005-12-01 | 33.89 |
| 2005-11-30 | 35.11 |
| 2005-11-29 | 33.89 |
| 2005-11-28 | 35.11 |
| 2005-11-25 | 31.46 |
| 2005-11-24 | 35.11 |
| 2005-11-23 | 38.76 |
| 2005-11-22 | 41.20 |
| 2005-11-21 | 41.20 |
| 2005-11-18 | 42.41 |
| 2005-11-17 | 41.20 |
| 2005-11-16 | 41.20 |
| 2005-11-15 | 39.98 |
| 2005-11-14 | 33.89 |
| 2005-11-11 | 38.76 |
| 2005-11-10 | 41.20 |
| 2005-11-09 | 35.11 |
| 2005-11-08 | 32.68 |
| 2005-11-07 | 31.46 |
| 2005-11-04 | 29.02 |
| 2005-11-03 | 29.02 |
| 2005-11-02 | 32.68 |
| 2005-11-01 | 32.68 |
| 2005-10-31 | 31.46 |
| 2005-10-28 | 29.02 |
| 2005-10-27 | 29.02 |
| 2005-10-26 | 31.46 |
| 2005-10-25 | 27.81 |
| 2005-10-24 | 26.59 |
| 2005-10-21 | 22.94 |
| 2005-10-20 | 30.24 |
| 2005-10-19 | 29.02 |
| 2005-10-18 | 29.02 |
| 2005-10-17 | 26.59 |
| 2005-10-14 | 24.15 |
| 2005-10-13 | 31.46 |
| 2005-10-12 | 30.24 |
| 2005-10-10 | 30.24 |
| 2005-10-07 | 27.81 |
| 2005-10-06 | 29.02 |
| 2005-10-05 | 31.46 |
| 2005-10-04 | 33.89 |
| 2005-10-03 | 33.89 |
| 2005-09-30 | 32.68 |
| 2005-09-29 | 33.89 |
| 2005-09-28 | 29.02 |
| 2005-09-27 | 27.81 |
| 2005-09-26 | 26.59 |
| 2005-09-23 | 29.02 |
| 2005-09-22 | 27.81 |
| 2005-09-21 | 27.25 |
| 2005-09-20 | 28.45 |
| 2005-09-16 | 28.45 |
| 2005-09-15 | 27.25 |
| 2005-09-14 | 27.25 |
| 2005-09-13 | 23.65 |
| 2005-09-12 | 24.85 |
| 2005-09-09 | 24.85 |
| 2005-09-08 | 24.85 |
| 2005-09-07 | 27.25 |
| 2005-09-06 | 27.25 |
| 2005-09-05 | 27.25 |
| 2005-09-02 | 27.25 |
| 2005-09-01 | 28.45 |
| 2005-08-31 | 30.85 |
| 2005-08-30 | 29.65 |
| 2005-08-29 | 28.45 |
| 2005-08-26 | 17.64 |
| 2005-08-25 | 18.85 |
| 2005-08-24 | 14.04 |
| 2005-08-23 | 15.24 |
| 2005-08-22 | 16.44 |
| 2005-08-19 | 15.24 |
| 2005-08-18 | 15.24 |
| 2005-08-17 | 15.24 |
| 2005-08-16 | 14.04 |
| 2005-08-15 | 15.24 |
| 2005-08-12 | 14.04 |
| 2005-08-11 | 14.04 |
| 2005-08-10 | 16.44 |
| 2005-08-09 | 12.84 |
| 2005-08-08 | 12.84 |
| 2005-08-05 | 11.64 |
| 2005-08-04 | 14.04 |
| 2005-08-03 | 15.24 |
| 2005-08-02 | 12.84 |
| 2005-08-01 | 15.24 |
| 2005-07-29 | 15.24 |
| 2005-07-28 | 15.24 |
| 2005-07-27 | 16.44 |
| 2005-07-26 | 15.24 |
| 2005-07-25 | 15.24 |
| 2005-07-22 | 14.04 |
| 2005-07-21 | 14.04 |
| 2005-07-20 | 12.84 |
| 2005-07-19 | 11.64 |
| 2005-07-18 | 11.64 |
| 2005-07-15 | 15.24 |
| 2005-07-14 | 17.64 |
| 2005-07-13 | 12.84 |
| 2005-07-12 | 12.84 |
| 2005-07-11 | 10.44 |
| 2005-07-08 | 15.24 |
| 2005-07-07 | 15.24 |
| 2005-07-06 | 18.85 |
| 2005-07-05 | 16.44 |
| 2005-07-04 | 16.44 |
| 2005-06-30 | 16.44 |
| 2005-06-29 | 16.44 |
| 2005-06-28 | 16.44 |
| 2005-06-27 | 16.44 |
| 2005-06-24 | 16.44 |
| 2005-06-23 | 17.64 |
| 2005-06-22 | 15.24 |
| 2005-06-21 | 11.64 |
| 2005-06-20 | 11.64 |
| 2005-06-17 | 11.64 |
| 2005-06-16 | 14.04 |
| 2005-06-15 | 14.04 |
| 2005-06-14 | 12.84 |
| 2005-06-13 | 11.64 |
| 2005-06-10 | 12.84 |
| 2005-06-09 | 12.84 |
| 2005-06-08 | 12.84 |
| 2005-06-07 | 11.64 |
| 2005-06-06 | 14.04 |
| 2005-06-03 | 12.84 |
| 2005-06-02 | 11.64 |
| 2005-06-01 | 10.44 |
| 2005-05-31 | 9.24 |
| 2005-05-30 | 11.64 |
| 2005-05-27 | 9.24 |
| 2005-05-26 | 8.04 |
| 2005-05-25 | 8.04 |
| 2005-05-24 | 6.84 |
| 2005-05-23 | 8.04 |
| 2005-05-20 | 9.24 |
| 2005-05-19 | 10.44 |
| 2005-05-18 | 8.04 |
| 2005-05-17 | 8.04 |
| 2005-05-13 | 9.24 |
| 2005-05-12 | 9.24 |
| 2005-05-11 | 6.84 |
| 2005-05-10 | 8.04 |
| 2005-05-09 | 9.24 |
| 2005-05-06 | 9.24 |
| 2005-05-05 | 10.44 |
| 2005-05-04 | 9.24 |
| 2005-05-03 | 9.24 |
| 2005-04-29 | 8.90 |
| 2005-04-28 | 10.09 |
| 2005-04-27 | 8.90 |
| 2005-04-26 | 7.72 |
| 2005-04-25 | 8.90 |
| 2005-04-22 | 8.90 |
| 2005-04-21 | 6.54 |
| 2005-04-20 | 7.72 |
| 2005-04-19 | 7.72 |
| 2005-04-18 | 5.35 |
| 2005-04-15 | 10.09 |
| 2005-04-14 | 11.27 |
| 2005-04-13 | 12.45 |
| 2005-04-12 | 12.45 |
| 2005-04-11 | 12.45 |
| 2005-04-08 | 12.45 |
| 2005-04-07 | 12.45 |
| 2005-04-06 | 7.72 |
| 2005-04-04 | 7.72 |
| 2005-04-01 | 8.90 |
| 2005-03-31 | 6.54 |
| 2005-03-30 | 5.35 |
| 2005-03-29 | 6.54 |
| 2005-03-24 | 8.90 |
| 2005-03-23 | 8.90 |
| 2005-03-22 | 11.27 |
| 2005-03-21 | 14.82 |
| 2005-03-18 | 11.27 |
| 2005-03-17 | 14.82 |
| 2005-03-16 | 16.01 |
| 2005-03-15 | 14.82 |
| 2005-03-14 | 18.37 |
| 2005-03-11 | 20.74 |
| 2005-03-10 | 20.74 |
| 2005-03-09 | 23.11 |
| 2005-03-08 | 18.37 |
| 2005-03-07 | 20.74 |
| 2005-03-04 | 20.74 |
| 2005-03-03 | 25.48 |
| 2005-03-02 | 23.11 |
| 2005-03-01 | 24.29 |
| 2005-02-28 | 25.48 |
| 2005-02-25 | 24.29 |
| 2005-02-24 | 25.48 |
| 2005-02-23 | 27.84 |
| 2005-02-22 | 24.29 |
| 2005-02-21 | 24.29 |
| 2005-02-18 | 26.66 |
| 2005-02-17 | 24.29 |
| 2005-02-16 | 25.48 |
| 2005-02-15 | 26.66 |
| 2005-02-14 | 24.29 |
| 2005-02-08 | 27.84 |
| 2005-02-07 | 26.66 |
| 2005-02-04 | 20.74 |
| 2005-02-03 | 20.74 |
| 2005-02-02 | 20.74 |
| 2005-02-01 | 21.92 |
| 2005-01-31 | 20.74 |
| 2005-01-28 | 19.56 |
| 2005-01-27 | 17.19 |
| 2005-01-26 | 14.82 |
| 2005-01-25 | 13.64 |
| 2005-01-24 | 12.45 |
| 2005-01-21 | 11.27 |
| 2005-01-20 | 12.45 |
| 2005-01-19 | 13.64 |
| 2005-01-18 | 13.64 |
| 2005-01-17 | 11.27 |
| 2005-01-14 | 8.90 |
| 2005-01-13 | 5.35 |
| 2005-01-12 | 5.35 |
| 2005-01-11 | 5.35 |
| 2005-01-10 | 6.54 |
| 2005-01-07 | 5.35 |
| 2005-01-06 | 7.72 |
| 2005-01-05 | 8.90 |
| 2005-01-04 | 7.72 |
| 2005-01-03 | 10.09 |
| 2004-12-31 | 7.72 |
| 2004-12-30 | 6.54 |
| 2004-12-29 | 7.72 |
| 2004-12-28 | 6.54 |
| 2004-12-24 | 6.54 |
| 2004-12-23 | 4.17 |
| 2004-12-22 | 8.90 |
| 2004-12-21 | 11.27 |
| 2004-12-20 | 11.27 |
| 2004-12-17 | 14.82 |
| 2004-12-16 | 16.01 |
| 2004-12-15 | 16.01 |
| 2004-12-14 | 14.82 |
| 2004-12-13 | 14.82 |
| 2004-12-10 | 14.82 |
| 2004-12-09 | 17.19 |
| 2004-12-08 | 16.01 |
| 2004-12-07 | 18.37 |
| 2004-12-06 | 17.19 |
| 2004-12-03 | 17.19 |
| 2004-12-02 | 25.48 |
| 2004-12-01 | 25.48 |
| 2004-11-30 | 26.66 |
| 2004-11-29 | 24.29 |
| 2004-11-26 | 24.29 |
| 2004-11-25 | 25.48 |
| 2004-11-24 | 25.48 |
| 2004-11-23 | 25.48 |
| 2004-11-22 | 25.48 |
| 2004-11-19 | 27.84 |
| 2004-11-18 | 27.84 |
| 2004-11-17 | 27.84 |
| 2004-11-16 | 25.48 |
| 2004-11-15 | 25.48 |
| 2004-11-12 | 26.66 |
| 2004-11-11 | 25.48 |
| 2004-11-10 | 27.84 |
| 2004-11-09 | 29.03 |
| 2004-11-08 | 23.11 |
| 2004-11-05 | 20.74 |
| 2004-11-04 | 23.11 |
| 2004-11-03 | 23.11 |
| 2004-11-02 | 21.92 |
| 2004-11-01 | 17.19 |
| 2004-10-29 | 18.37 |
| 2004-10-28 | 20.74 |
| 2004-10-27 | 18.37 |
| 2004-10-26 | 17.19 |
| 2004-10-25 | 17.19 |
| 2004-10-21 | 17.19 |
| 2004-10-20 | 20.74 |
| 2004-10-19 | 21.92 |
| 2004-10-18 | 18.37 |
| 2004-10-15 | 18.37 |
| 2004-10-14 | 16.01 |
| 2004-10-13 | 19.56 |
| 2004-10-12 | 27.84 |
| 2004-10-11 | 31.39 |
| 2004-10-08 | 30.21 |
| 2004-10-07 | 30.21 |
| 2004-10-06 | 31.39 |
| 2004-10-05 | 31.39 |
| 2004-10-04 | 33.76 |
| 2004-09-30 | 27.84 |
| 2004-09-28 | 25.48 |
| 2004-09-27 | 28.87 |
| 2004-09-24 | 30.04 |
| 2004-09-23 | 31.22 |
| 2004-09-22 | 31.22 |
| 2004-09-21 | 32.39 |
| 2004-09-20 | 31.22 |
| 2004-09-17 | 27.70 |
| 2004-09-16 | 23.01 |
| 2004-09-15 | 15.99 |
| 2004-09-14 | 18.33 |
| 2004-09-13 | 13.64 |
| 2004-09-10 | 13.64 |
| 2004-09-09 | 13.64 |
| 2004-09-08 | 14.81 |
| 2004-09-07 | 13.64 |
| 2004-09-06 | 13.64 |
| 2004-09-03 | 12.47 |
| 2004-09-02 | 12.47 |
| 2004-09-01 | 15.99 |
| 2004-08-31 | 14.81 |
| 2004-08-30 | 15.99 |
| 2004-08-27 | 14.81 |
| 2004-08-26 | 17.16 |
| 2004-08-25 | 15.99 |
| 2004-08-24 | 12.47 |
| 2004-08-23 | 11.30 |
| 2004-08-20 | 12.47 |
| 2004-08-19 | 12.47 |
| 2004-08-18 | 10.13 |
| 2004-08-17 | 8.96 |
| 2004-08-16 | 8.96 |
| 2004-08-13 | 14.81 |
| 2004-08-12 | 14.81 |
| 2004-08-11 | 12.47 |
| 2004-08-10 | 14.81 |
| 2004-08-09 | 17.16 |
| 2004-08-06 | 19.50 |
| 2004-08-05 | 23.01 |
| 2004-08-04 | 18.33 |
| 2004-08-03 | 19.50 |
| 2004-08-02 | 24.19 |
| 2004-07-30 | 24.19 |
| 2004-07-29 | 25.36 |
| 2004-07-28 | 27.70 |
| 2004-07-27 | 26.53 |
| 2004-07-26 | 24.19 |
| 2004-07-23 | 27.70 |
| 2004-07-22 | 26.53 |
| 2004-07-21 | 26.53 |
| 2004-07-20 | 25.36 |
| 2004-07-19 | 28.87 |
| 2004-07-16 | 27.70 |
| 2004-07-15 | 24.19 |
| 2004-07-14 | 24.19 |
| 2004-07-13 | 26.53 |
| 2004-07-12 | 27.70 |
| 2004-07-09 | 30.04 |
| 2004-07-08 | 31.22 |
| 2004-07-07 | 33.56 |
| 2004-07-06 | 35.90 |
| 2004-07-05 | 30.04 |
| 2004-07-02 | 31.22 |
| 2004-06-30 | 31.22 |
| 2004-06-29 | 30.04 |
| 2004-06-28 | 31.22 |
| 2004-06-25 | 30.04 |
| 2004-06-24 | 21.84 |
| 2004-06-23 | 12.47 |
| 2004-06-21 | 13.64 |
| 2004-06-18 | 12.47 |
| 2004-06-17 | 23.01 |
| 2004-06-16 | 25.36 |
| 2004-06-15 | 25.36 |
| 2004-06-14 | 28.87 |
| 2004-06-11 | 31.22 |
| 2004-06-10 | 30.04 |
| 2004-06-09 | 28.87 |
| 2004-06-08 | 32.39 |
| 2004-06-07 | 27.70 |
| 2004-06-04 | 24.19 |
| 2004-06-03 | 20.67 |
| 2004-06-02 | 25.36 |
| 2004-06-01 | 26.53 |
| 2004-05-31 | 28.87 |
| 2004-05-28 | 31.22 |
| 2004-05-27 | 32.39 |
| 2004-05-25 | 28.87 |
| 2004-05-24 | 32.39 |
| 2004-05-21 | 28.87 |
| 2004-05-20 | 24.19 |
| 2004-05-19 | 25.36 |
| 2004-05-18 | 20.67 |
| 2004-05-17 | 12.47 |
| 2004-05-14 | 21.84 |
| 2004-05-13 | 24.19 |
| 2004-05-12 | 26.53 |
| 2004-05-11 | 24.19 |
| 2004-05-10 | 23.01 |
| 2004-05-07 | 32.39 |
| 2004-05-06 | 32.39 |
| 2004-05-05 | 30.04 |
| 2004-05-04 | 33.56 |
| 2004-05-03 | 24.19 |
| 2004-04-30 | 25.36 |
| 2004-04-29 | 28.87 |
| 2004-04-28 | 33.41 |
| 2004-04-27 | 33.41 |
| 2004-04-26 | 33.41 |
| 2004-04-23 | 36.89 |
| 2004-04-22 | 27.61 |
| 2004-04-21 | 21.81 |
| 2004-04-20 | 27.61 |
| 2004-04-19 | 34.57 |
| 2004-04-16 | 33.41 |
| 2004-04-15 | 31.09 |
| 2004-04-14 | 33.41 |
| 2004-04-13 | 39.21 |
| 2004-04-08 | 43.85 |
| 2004-04-07 | 43.85 |
| 2004-04-06 | 46.17 |
| 2004-04-02 | 45.01 |
| 2004-04-01 | 46.17 |
| 2004-03-31 | 46.17 |
| 2004-03-30 | 38.05 |
| 2004-03-29 | 26.45 |
| 2004-03-26 | 41.53 |
| 2004-03-25 | 43.85 |
| 2004-03-24 | 46.17 |
| 2004-03-23 | 43.85 |
| 2004-03-22 | 41.53 |
| 2004-03-19 | 50.81 |
| 2004-03-18 | 51.97 |
| 2004-03-17 | 55.45 |
| 2004-03-16 | 54.29 |
| 2004-03-15 | 54.29 |
| 2004-03-12 | 53.13 |
| 2004-03-11 | 54.29 |
| 2004-03-10 | 63.57 |
| 2004-03-09 | 64.73 |
| 2004-03-08 | 67.05 |
| 2004-03-05 | 67.05 |
| 2004-03-04 | 64.73 |
| 2004-03-03 | 68.21 |
| 2004-03-02 | 68.21 |
| 2004-03-01 | 61.25 |
| 2004-02-27 | 60.09 |
| 2004-02-26 | 62.41 |
| 2004-02-25 | 56.61 |
| 2004-02-24 | 61.25 |
| 2004-02-23 | 63.57 |
| 2004-02-20 | 61.25 |
| 2004-02-19 | 61.25 |
| 2004-02-18 | 63.57 |
| 2004-02-17 | 58.93 |
| 2004-02-16 | 61.25 |
| 2004-02-13 | 61.25 |
| 2004-02-12 | 58.93 |
| 2004-02-11 | 56.61 |
| 2004-02-10 | 57.77 |
| 2004-02-09 | 62.41 |
| 2004-02-06 | 58.93 |
| 2004-02-05 | 54.29 |
| 2004-02-04 | 51.97 |
| 2004-02-03 | 56.61 |
| 2004-02-02 | 51.97 |
| 2004-01-30 | 57.77 |
| 2004-01-29 | 50.81 |
| 2004-01-28 | 54.29 |
| 2004-01-27 | 56.61 |
| 2004-01-26 | 60.09 |
| 2004-01-21 | 58.93 |
| 2004-01-20 | 57.77 |
| 2004-01-19 | 51.97 |
| 2004-01-16 | 47.33 |
| 2004-01-15 | 54.29 |
| 2004-01-14 | 57.77 |
| 2004-01-13 | 57.77 |
| 2004-01-12 | 58.93 |
| 2004-01-09 | 67.05 |
| 2004-01-08 | 70.53 |
| 2004-01-07 | 71.69 |
| 2004-01-06 | 72.85 |
| 2004-01-05 | 77.49 |
| 2004-01-02 | 65.89 |
| 2003-12-31 | 62.41 |
| 2003-12-30 | 58.93 |
| 2003-12-29 | 67.05 |
| 2003-12-24 | 65.89 |
| 2003-12-23 | 65.89 |
| 2003-12-22 | 65.89 |
| 2003-12-19 | 57.77 |
| 2003-12-18 | 57.77 |
| 2003-12-17 | 56.61 |
| 2003-12-16 | 65.89 |
| 2003-12-15 | 67.05 |
| 2003-12-12 | 68.21 |
| 2003-12-11 | 70.53 |
| 2003-12-10 | 74.01 |
| 2003-12-09 | 72.85 |
| 2003-12-08 | 68.21 |
| 2003-12-05 | 70.53 |
| 2003-12-04 | 70.53 |
| 2003-12-03 | 75.17 |
| 2003-12-02 | 74.01 |
| 2003-12-01 | 71.69 |
| 2003-11-28 | 64.73 |
| 2003-11-27 | 62.41 |
| 2003-11-26 | 57.77 |
| 2003-11-25 | 56.61 |
| 2003-11-24 | 56.61 |
| 2003-11-21 | 50.81 |
| 2003-11-20 | 58.93 |
| 2003-11-19 | 63.57 |
| 2003-11-18 | 64.73 |
| 2003-11-17 | 65.89 |
| 2003-11-14 | 65.89 |
| 2003-11-13 | 64.73 |
| 2003-11-12 | 58.93 |
| 2003-11-11 | 62.41 |
| 2003-11-10 | 68.21 |
| 2003-11-07 | 71.69 |
| 2003-11-06 | 72.85 |
| 2003-11-05 | 80.97 |
| 2003-11-04 | 85.61 |
| 2003-11-03 | 80.97 |
| 2003-10-31 | 78.65 |
| 2003-10-30 | 68.21 |
| 2003-10-29 | 68.21 |
| 2003-10-28 | 56.61 |
| 2003-10-27 | 46.17 |
| 2003-10-24 | 41.53 |
| 2003-10-23 | 40.37 |
| 2003-10-22 | 53.13 |
| 2003-10-21 | 56.61 |
| 2003-10-20 | 53.13 |
| 2003-10-17 | 55.45 |
| 2003-10-16 | 58.93 |
| 2003-10-15 | 50.81 |
| 2003-10-14 | 48.49 |
| 2003-10-13 | 50.81 |
| 2003-10-10 | 50.81 |
| 2003-10-09 | 46.17 |
| 2003-10-08 | 40.37 |
| 2003-10-07 | 45.01 |
| 2003-10-06 | 47.33 |
| 2003-10-03 | 42.69 |
| 2003-10-02 | 39.21 |
| 2003-09-30 | 39.21 |
| 2003-09-29 | 34.57 |
| 2003-09-26 | 33.41 |
| 2003-09-25 | 34.57 |
| 2003-09-24 | 39.21 |
| 2003-09-23 | 26.45 |
| 2003-09-22 | 26.45 |
| 2003-09-19 | 24.13 |
| 2003-09-18 | 22.99 |
| 2003-09-17 | 26.44 |
| 2003-09-16 | 26.44 |
| 2003-09-15 | 27.59 |
| 2003-09-11 | 20.69 |
| 2003-09-10 | 18.39 |
| 2003-09-09 | 20.69 |
| 2003-09-08 | 21.84 |
| 2003-09-05 | 24.14 |
| 2003-09-04 | 25.29 |
| 2003-09-03 | 28.74 |
| 2003-09-02 | 20.69 |
| 2003-09-01 | 20.69 |
| 2003-08-29 | 21.84 |
| 2003-08-28 | 19.54 |
| 2003-08-27 | 20.69 |
| 2003-08-26 | 21.84 |
| 2003-08-25 | 17.24 |
| 2003-08-22 | 22.99 |
| 2003-08-21 | 24.14 |
| 2003-08-20 | 20.69 |
| 2003-08-19 | 24.14 |
| 2003-08-18 | 31.03 |
| 2003-08-15 | 24.14 |
| 2003-08-14 | 12.64 |
| 2003-08-13 | 11.49 |
| 2003-08-12 | 12.64 |
| 2003-08-11 | 8.05 |
| 2003-08-08 | 8.05 |
| 2003-08-07 | 8.05 |
| 2003-08-06 | 8.05 |
| 2003-08-05 | 11.49 |
| 2003-08-04 | 14.94 |
| 2003-08-01 | 13.79 |
| 2003-07-31 | 12.64 |
| 2003-07-30 | 10.34 |
| 2003-07-29 | 11.49 |
| 2003-07-28 | 10.34 |
| 2003-07-25 | 8.05 |
| 2003-07-24 | 5.75 |
| 2003-07-23 | 4.60 |
| 2003-07-22 | 12.64 |
| 2003-07-21 | 16.09 |
| 2003-07-18 | 14.94 |
| 2003-07-17 | 11.49 |
| 2003-07-16 | 16.09 |
| 2003-07-15 | 14.94 |
| 2003-07-14 | 18.39 |
| 2003-07-11 | 18.39 |
| 2003-07-10 | 12.64 |
| 2003-07-09 | 8.05 |
| 2003-07-08 | 3.45 |
| 2003-07-07 | 2.30 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 3.45 |
| 2003-07-02 | 3.45 |
| 2003-06-30 | 1.15 |
| 2003-06-27 | 1.15 |
| 2003-06-26 | 1.15 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | -3.45 |
| 2003-06-19 | -1.15 |
| 2003-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy