Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-30 | 437.08 |
| 2026-01-29 | 497.51 |
| 2026-01-28 | 463.56 |
| 2026-01-27 | 420.56 |
| 2026-01-26 | 430.52 |
| 2026-01-23 | 411.73 |
| 2026-01-22 | 404.72 |
| 2026-01-21 | 413.32 |
| 2026-01-20 | 414.45 |
| 2026-01-19 | 419.20 |
| 2026-01-16 | 440.03 |
| 2026-01-15 | 431.65 |
| 2026-01-14 | 423.96 |
| 2026-01-13 | 415.58 |
| 2026-01-12 | 402.46 |
| 2026-01-09 | 403.36 |
| 2026-01-08 | 393.40 |
| 2026-01-07 | 402.46 |
| 2026-01-06 | 406.98 |
| 2026-01-05 | 380.50 |
| 2026-01-02 | 394.31 |
| 2025-12-31 | 385.25 |
| 2025-12-30 | 360.58 |
| 2025-12-29 | 348.81 |
| 2025-12-24 | 321.43 |
| 2025-12-23 | 318.71 |
| 2025-12-22 | 329.80 |
| 2025-12-19 | 309.89 |
| 2025-12-18 | 298.34 |
| 2025-12-17 | 298.12 |
| 2025-12-16 | 283.41 |
| 2025-12-15 | 292.23 |
| 2025-12-12 | 292.68 |
| 2025-12-11 | 278.20 |
| 2025-12-10 | 284.54 |
| 2025-12-09 | 280.01 |
| 2025-12-08 | 306.49 |
| 2025-12-05 | 308.53 |
| 2025-12-04 | 284.99 |
| 2025-12-03 | 280.92 |
| 2025-12-02 | 276.84 |
| 2025-12-01 | 282.50 |
| 2025-11-28 | 247.19 |
| 2025-11-27 | 245.61 |
| 2025-11-26 | 242.44 |
| 2025-11-25 | 240.40 |
| 2025-11-24 | 236.33 |
| 2025-11-21 | 230.90 |
| 2025-11-20 | 244.02 |
| 2025-11-19 | 242.89 |
| 2025-11-18 | 238.14 |
| 2025-11-17 | 250.13 |
| 2025-11-14 | 259.41 |
| 2025-11-13 | 271.86 |
| 2025-11-12 | 260.77 |
| 2025-11-11 | 261.45 |
| 2025-11-10 | 262.36 |
| 2025-11-07 | 258.28 |
| 2025-11-06 | 259.19 |
| 2025-11-05 | 248.55 |
| 2025-11-04 | 237.91 |
| 2025-11-03 | 253.32 |
| 2025-10-31 | 262.25 |
| 2025-10-30 | 285.02 |
| 2025-10-28 | 266.27 |
| 2025-10-27 | 291.27 |
| 2025-10-24 | 274.97 |
| 2025-10-23 | 253.10 |
| 2025-10-22 | 253.32 |
| 2025-10-21 | 259.80 |
| 2025-10-20 | 256.00 |
| 2025-10-17 | 249.53 |
| 2025-10-16 | 266.94 |
| 2025-10-15 | 280.78 |
| 2025-10-14 | 269.39 |
| 2025-10-13 | 298.41 |
| 2025-10-10 | 306.44 |
| 2025-10-09 | 324.97 |
| 2025-10-08 | 292.83 |
| 2025-10-06 | 270.51 |
| 2025-10-03 | 266.27 |
| 2025-10-02 | 251.31 |
| 2025-09-30 | 240.38 |
| 2025-09-29 | 212.70 |
| 2025-09-26 | 200.65 |
| 2025-09-25 | 198.19 |
| 2025-09-24 | 176.77 |
| 2025-09-23 | 175.87 |
| 2025-09-22 | 176.54 |
| 2025-09-19 | 183.24 |
| 2025-09-18 | 179.67 |
| 2025-09-17 | 188.37 |
| 2025-09-16 | 188.60 |
| 2025-09-15 | 195.74 |
| 2025-09-12 | 200.87 |
| 2025-09-11 | 181.01 |
| 2025-09-10 | 172.08 |
| 2025-09-09 | 170.07 |
| 2025-09-08 | 170.07 |
| 2025-09-05 | 174.09 |
| 2025-09-04 | 165.61 |
| 2025-09-03 | 172.75 |
| 2025-09-02 | 160.47 |
| 2025-09-01 | 166.05 |
| 2025-08-29 | 154.67 |
| 2025-08-28 | 134.58 |
| 2025-08-27 | 135.47 |
| 2025-08-26 | 137.48 |
| 2025-08-25 | 131.68 |
| 2025-08-22 | 113.82 |
| 2025-08-21 | 115.39 |
| 2025-08-20 | 116.28 |
| 2025-08-19 | 112.71 |
| 2025-08-18 | 115.50 |
| 2025-08-15 | 125.65 |
| 2025-08-14 | 113.71 |
| 2025-08-13 | 108.13 |
| 2025-08-12 | 94.96 |
| 2025-08-11 | 94.74 |
| 2025-08-08 | 88.27 |
| 2025-08-07 | 87.04 |
| 2025-08-06 | 85.92 |
| 2025-08-05 | 80.01 |
| 2025-08-04 | 77.33 |
| 2025-08-01 | 74.32 |
| 2025-07-31 | 76.10 |
| 2025-07-30 | 85.48 |
| 2025-07-29 | 87.49 |
| 2025-07-28 | 87.04 |
| 2025-07-25 | 88.38 |
| 2025-07-24 | 90.16 |
| 2025-07-23 | 86.82 |
| 2025-07-22 | 85.03 |
| 2025-07-21 | 79.67 |
| 2025-07-18 | 70.97 |
| 2025-07-17 | 68.07 |
| 2025-07-16 | 70.97 |
| 2025-07-15 | 73.20 |
| 2025-07-14 | 74.99 |
| 2025-07-11 | 71.42 |
| 2025-07-10 | 68.29 |
| 2025-07-09 | 68.29 |
| 2025-07-08 | 74.32 |
| 2025-07-07 | 71.19 |
| 2025-07-04 | 77.22 |
| 2025-07-03 | 78.11 |
| 2025-07-02 | 73.87 |
| 2025-06-30 | 70.08 |
| 2025-06-27 | 71.42 |
| 2025-06-26 | 59.14 |
| 2025-06-25 | 56.24 |
| 2025-06-24 | 54.23 |
| 2025-06-23 | 51.77 |
| 2025-06-20 | 52.22 |
| 2025-06-19 | 51.11 |
| 2025-06-18 | 57.58 |
| 2025-06-17 | 57.80 |
| 2025-06-16 | 59.14 |
| 2025-06-13 | 60.03 |
| 2025-06-12 | 58.69 |
| 2025-06-11 | 59.33 |
| 2025-06-10 | 55.72 |
| 2025-06-09 | 55.94 |
| 2025-06-06 | 54.88 |
| 2025-06-05 | 49.79 |
| 2025-06-04 | 51.28 |
| 2025-06-03 | 47.67 |
| 2025-06-02 | 45.34 |
| 2025-05-30 | 47.04 |
| 2025-05-29 | 50.00 |
| 2025-05-28 | 49.58 |
| 2025-05-27 | 49.58 |
| 2025-05-26 | 49.79 |
| 2025-05-23 | 48.95 |
| 2025-05-22 | 48.10 |
| 2025-05-21 | 47.67 |
| 2025-05-20 | 43.86 |
| 2025-05-19 | 43.44 |
| 2025-05-16 | 42.59 |
| 2025-05-15 | 42.38 |
| 2025-05-14 | 45.34 |
| 2025-05-13 | 43.65 |
| 2025-05-12 | 45.13 |
| 2025-05-09 | 40.47 |
| 2025-05-08 | 40.68 |
| 2025-05-07 | 42.17 |
| 2025-05-06 | 41.95 |
| 2025-05-02 | 36.87 |
| 2025-04-30 | 38.35 |
| 2025-04-29 | 38.35 |
| 2025-04-28 | 37.72 |
| 2025-04-25 | 36.44 |
| 2025-04-24 | 36.87 |
| 2025-04-23 | 37.08 |
| 2025-04-22 | 36.66 |
| 2025-04-17 | 32.00 |
| 2025-04-16 | 30.72 |
| 2025-04-15 | 34.96 |
| 2025-04-14 | 34.96 |
| 2025-04-11 | 28.82 |
| 2025-04-10 | 23.94 |
| 2025-04-09 | 20.13 |
| 2025-04-08 | 19.07 |
| 2025-04-07 | 18.22 |
| 2025-04-03 | 40.68 |
| 2025-04-02 | 44.71 |
| 2025-04-01 | 46.19 |
| 2025-03-31 | 44.71 |
| 2025-03-28 | 50.85 |
| 2025-03-27 | 42.80 |
| 2025-03-26 | 49.16 |
| 2025-03-25 | 50.85 |
| 2025-03-24 | 51.28 |
| 2025-03-21 | 43.44 |
| 2025-03-20 | 49.79 |
| 2025-03-19 | 48.31 |
| 2025-03-18 | 48.73 |
| 2025-03-17 | 44.71 |
| 2025-03-14 | 44.50 |
| 2025-03-13 | 42.59 |
| 2025-03-12 | 42.17 |
| 2025-03-11 | 39.83 |
| 2025-03-10 | 42.38 |
| 2025-03-07 | 40.89 |
| 2025-03-06 | 38.35 |
| 2025-03-05 | 32.21 |
| 2025-03-04 | 29.88 |
| 2025-03-03 | 30.09 |
| 2025-02-28 | 29.45 |
| 2025-02-27 | 34.33 |
| 2025-02-26 | 35.39 |
| 2025-02-25 | 32.00 |
| 2025-02-24 | 33.27 |
| 2025-02-21 | 33.90 |
| 2025-02-20 | 33.27 |
| 2025-02-19 | 33.90 |
| 2025-02-18 | 34.54 |
| 2025-02-17 | 35.81 |
| 2025-02-14 | 40.05 |
| 2025-02-13 | 36.02 |
| 2025-02-12 | 37.93 |
| 2025-02-11 | 40.68 |
| 2025-02-10 | 38.78 |
| 2025-02-07 | 35.39 |
| 2025-02-06 | 34.54 |
| 2025-02-05 | 32.63 |
| 2025-02-04 | 31.15 |
| 2025-02-03 | 28.61 |
| 2025-01-28 | 30.09 |
| 2025-01-27 | 35.60 |
| 2025-01-24 | 37.29 |
| 2025-01-23 | 33.90 |
| 2025-01-22 | 34.75 |
| 2025-01-21 | 37.50 |
| 2025-01-20 | 37.08 |
| 2025-01-17 | 36.87 |
| 2025-01-16 | 37.08 |
| 2025-01-15 | 32.84 |
| 2025-01-14 | 35.17 |
| 2025-01-13 | 34.96 |
| 2025-01-10 | 34.54 |
| 2025-01-09 | 34.54 |
| 2025-01-08 | 32.84 |
| 2025-01-07 | 35.60 |
| 2025-01-06 | 33.90 |
| 2025-01-03 | 33.69 |
| 2025-01-02 | 31.15 |
| 2024-12-31 | 32.00 |
| 2024-12-30 | 32.84 |
| 2024-12-27 | 31.78 |
| 2024-12-24 | 31.15 |
| 2024-12-23 | 30.30 |
| 2024-12-20 | 29.66 |
| 2024-12-19 | 31.36 |
| 2024-12-18 | 32.63 |
| 2024-12-17 | 33.05 |
| 2024-12-16 | 34.33 |
| 2024-12-13 | 36.66 |
| 2024-12-12 | 39.20 |
| 2024-12-11 | 38.35 |
| 2024-12-10 | 36.87 |
| 2024-12-09 | 38.78 |
| 2024-12-06 | 36.23 |
| 2024-12-05 | 34.75 |
| 2024-12-04 | 37.08 |
| 2024-12-03 | 35.39 |
| 2024-12-02 | 33.48 |
| 2024-11-29 | 32.21 |
| 2024-11-28 | 30.72 |
| 2024-11-27 | 33.48 |
| 2024-11-26 | 31.78 |
| 2024-11-25 | 32.00 |
| 2024-11-22 | 33.48 |
| 2024-11-21 | 37.08 |
| 2024-11-20 | 36.66 |
| 2024-11-19 | 36.44 |
| 2024-11-18 | 35.39 |
| 2024-11-15 | 33.05 |
| 2024-11-14 | 31.78 |
| 2024-11-13 | 37.08 |
| 2024-11-12 | 37.08 |
| 2024-11-11 | 42.17 |
| 2024-11-08 | 45.77 |
| 2024-11-07 | 47.04 |
| 2024-11-06 | 45.56 |
| 2024-11-05 | 47.46 |
| 2024-11-04 | 44.28 |
| 2024-11-01 | 43.65 |
| 2024-10-31 | 38.78 |
| 2024-10-30 | 38.99 |
| 2024-10-29 | 50.43 |
| 2024-10-28 | 52.76 |
| 2024-10-25 | 52.55 |
| 2024-10-24 | 51.91 |
| 2024-10-23 | 54.24 |
| 2024-10-22 | 54.24 |
| 2024-10-21 | 52.97 |
| 2024-10-18 | 54.67 |
| 2024-10-17 | 51.49 |
| 2024-10-16 | 55.51 |
| 2024-10-15 | 54.45 |
| 2024-10-14 | 63.56 |
| 2024-10-10 | 61.45 |
| 2024-10-09 | 54.45 |
| 2024-10-08 | 61.02 |
| 2024-10-07 | 77.76 |
| 2024-10-04 | 72.25 |
| 2024-10-03 | 64.41 |
| 2024-10-02 | 68.44 |
| 2024-09-30 | 67.59 |
| 2024-09-27 | 62.93 |
| 2024-09-26 | 56.36 |
| 2024-09-25 | 47.46 |
| 2024-09-24 | 47.67 |
| 2024-09-23 | 38.56 |
| 2024-09-20 | 38.78 |
| 2024-09-19 | 35.81 |
| 2024-09-17 | 32.00 |
| 2024-09-16 | 31.36 |
| 2024-09-13 | 30.09 |
| 2024-09-12 | 29.03 |
| 2024-09-11 | 25.85 |
| 2024-09-10 | 25.64 |
| 2024-09-09 | 26.27 |
| 2024-09-05 | 30.94 |
| 2024-09-04 | 32.00 |
| 2024-09-03 | 35.17 |
| 2024-09-02 | 37.08 |
| 2024-08-30 | 39.41 |
| 2024-08-29 | 40.89 |
| 2024-08-28 | 42.38 |
| 2024-08-27 | 45.56 |
| 2024-08-26 | 46.40 |
| 2024-08-23 | 40.89 |
| 2024-08-22 | 42.17 |
| 2024-08-21 | 44.28 |
| 2024-08-20 | 44.28 |
| 2024-08-19 | 45.34 |
| 2024-08-16 | 43.44 |
| 2024-08-15 | 41.11 |
| 2024-08-14 | 40.68 |
| 2024-08-13 | 43.01 |
| 2024-08-12 | 41.53 |
| 2024-08-09 | 40.47 |
| 2024-08-08 | 36.87 |
| 2024-08-07 | 38.78 |
| 2024-08-06 | 38.14 |
| 2024-08-05 | 39.20 |
| 2024-08-02 | 43.44 |
| 2024-08-01 | 47.46 |
| 2024-07-31 | 45.56 |
| 2024-07-30 | 40.89 |
| 2024-07-29 | 44.07 |
| 2024-07-26 | 43.86 |
| 2024-07-25 | 42.59 |
| 2024-07-24 | 47.46 |
| 2024-07-23 | 47.04 |
| 2024-07-22 | 51.70 |
| 2024-07-19 | 52.76 |
| 2024-07-18 | 56.15 |
| 2024-07-17 | 57.63 |
| 2024-07-16 | 65.68 |
| 2024-07-15 | 70.77 |
| 2024-07-12 | 71.40 |
| 2024-07-11 | 71.83 |
| 2024-07-10 | 65.05 |
| 2024-07-09 | 73.52 |
| 2024-07-08 | 70.56 |
| 2024-07-05 | 72.25 |
| 2024-07-04 | 69.50 |
| 2024-07-03 | 66.74 |
| 2024-07-02 | 66.11 |
| 2024-06-28 | 65.05 |
| 2024-06-27 | 60.81 |
| 2024-06-26 | 65.05 |
| 2024-06-25 | 70.34 |
| 2024-06-24 | 66.53 |
| 2024-06-21 | 68.65 |
| 2024-06-20 | 72.04 |
| 2024-06-19 | 71.40 |
| 2024-06-18 | 65.47 |
| 2024-06-17 | 62.29 |
| 2024-06-14 | 65.68 |
| 2024-06-13 | 63.78 |
| 2024-06-12 | 65.48 |
| 2024-06-11 | 63.24 |
| 2024-06-07 | 71.37 |
| 2024-06-06 | 66.29 |
| 2024-06-05 | 63.65 |
| 2024-06-04 | 68.73 |
| 2024-06-03 | 70.36 |
| 2024-05-31 | 71.58 |
| 2024-05-30 | 75.44 |
| 2024-05-29 | 83.98 |
| 2024-05-28 | 82.96 |
| 2024-05-27 | 79.91 |
| 2024-05-24 | 76.25 |
| 2024-05-23 | 74.42 |
| 2024-05-22 | 80.93 |
| 2024-05-21 | 85.60 |
| 2024-05-20 | 91.70 |
| 2024-05-17 | 81.94 |
| 2024-05-16 | 79.71 |
| 2024-05-14 | 81.94 |
| 2024-05-13 | 80.12 |
| 2024-05-10 | 76.66 |
| 2024-05-09 | 67.51 |
| 2024-05-08 | 64.87 |
| 2024-05-07 | 65.28 |
| 2024-05-06 | 63.24 |
| 2024-05-03 | 61.62 |
| 2024-05-02 | 62.23 |
| 2024-04-30 | 63.65 |
| 2024-04-29 | 63.85 |
| 2024-04-26 | 66.90 |
| 2024-04-25 | 61.01 |
| 2024-04-24 | 60.19 |
| 2024-04-23 | 55.52 |
| 2024-04-22 | 60.60 |
| 2024-04-19 | 64.06 |
| 2024-04-18 | 65.68 |
| 2024-04-17 | 59.79 |
| 2024-04-16 | 59.18 |
| 2024-04-15 | 62.02 |
| 2024-04-12 | 64.06 |
| 2024-04-11 | 62.43 |
| 2024-04-10 | 65.07 |
| 2024-04-09 | 60.80 |
| 2024-04-08 | 58.16 |
| 2024-04-05 | 53.28 |
| 2024-04-03 | 53.08 |
| 2024-04-02 | 43.73 |
| 2024-03-28 | 35.59 |
| 2024-03-27 | 32.95 |
| 2024-03-26 | 32.34 |
| 2024-03-25 | 35.80 |
| 2024-03-22 | 34.37 |
| 2024-03-21 | 37.63 |
| 2024-03-20 | 35.39 |
| 2024-03-19 | 35.39 |
| 2024-03-18 | 38.24 |
| 2024-03-15 | 38.03 |
| 2024-03-14 | 35.39 |
| 2024-03-13 | 27.87 |
| 2024-03-12 | 26.45 |
| 2024-03-11 | 27.46 |
| 2024-03-08 | 28.68 |
| 2024-03-07 | 27.87 |
| 2024-03-06 | 23.19 |
| 2024-03-05 | 20.14 |
| 2024-03-04 | 22.18 |
| 2024-03-01 | 22.79 |
| 2024-02-29 | 18.52 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 24.01 |
| 2024-02-26 | 23.40 |
| 2024-02-23 | 24.41 |
| 2024-02-22 | 21.77 |
| 2024-02-21 | 17.91 |
| 2024-02-20 | 16.08 |
| 2024-02-19 | 14.25 |
| 2024-02-16 | 12.22 |
| 2024-02-15 | 7.74 |
| 2024-02-14 | 7.74 |
| 2024-02-09 | 11.40 |
| 2024-02-08 | 13.44 |
| 2024-02-07 | 12.83 |
| 2024-02-06 | 11.40 |
| 2024-02-05 | 7.34 |
| 2024-02-02 | 10.79 |
| 2024-02-01 | 12.42 |
| 2024-01-31 | 11.00 |
| 2024-01-30 | 12.22 |
| 2024-01-29 | 14.66 |
| 2024-01-26 | 14.25 |
| 2024-01-25 | 15.47 |
| 2024-01-24 | 9.37 |
| 2024-01-23 | 4.69 |
| 2024-01-22 | 2.66 |
| 2024-01-19 | 6.32 |
| 2024-01-18 | 7.95 |
| 2024-01-17 | 7.54 |
| 2024-01-16 | 13.23 |
| 2024-01-15 | 14.05 |
| 2024-01-12 | 12.42 |
| 2024-01-11 | 9.98 |
| 2024-01-10 | 10.79 |
| 2024-01-09 | 13.03 |
| 2024-01-08 | 10.59 |
| 2024-01-05 | 11.61 |
| 2024-01-04 | 10.79 |
| 2024-01-03 | 9.98 |
| 2024-01-02 | 11.81 |
| 2023-12-29 | 12.22 |
| 2023-12-28 | 14.05 |
| 2023-12-27 | 9.57 |
| 2023-12-22 | 7.74 |
| 2023-12-21 | 8.15 |
| 2023-12-20 | 5.71 |
| 2023-12-19 | 4.08 |
| 2023-12-18 | 5.51 |
| 2023-12-15 | 7.54 |
| 2023-12-14 | 3.07 |
| 2023-12-13 | 2.26 |
| 2023-12-12 | 4.69 |
| 2023-12-11 | 4.69 |
| 2023-12-08 | 6.93 |
| 2023-12-07 | 10.39 |
| 2023-12-06 | 12.01 |
| 2023-12-05 | 10.59 |
| 2023-12-04 | 13.84 |
| 2023-12-01 | 11.40 |
| 2023-11-30 | 12.62 |
| 2023-11-29 | 12.22 |
| 2023-11-28 | 11.61 |
| 2023-11-27 | 12.22 |
| 2023-11-24 | 12.62 |
| 2023-11-23 | 13.03 |
| 2023-11-22 | 13.23 |
| 2023-11-21 | 12.83 |
| 2023-11-20 | 12.62 |
| 2023-11-17 | 10.18 |
| 2023-11-16 | 13.23 |
| 2023-11-15 | 13.23 |
| 2023-11-14 | 8.35 |
| 2023-11-13 | 9.57 |
| 2023-11-10 | 8.56 |
| 2023-11-09 | 8.76 |
| 2023-11-08 | 6.93 |
| 2023-11-07 | 13.44 |
| 2023-11-06 | 14.45 |
| 2023-11-03 | 12.01 |
| 2023-11-02 | 11.00 |
| 2023-11-01 | 12.62 |
| 2023-10-31 | 12.62 |
| 2023-10-30 | 13.84 |
| 2023-10-27 | 11.00 |
| 2023-10-26 | 10.59 |
| 2023-10-25 | 9.98 |
| 2023-10-24 | 10.79 |
| 2023-10-20 | 12.83 |
| 2023-10-19 | 12.83 |
| 2023-10-18 | 16.08 |
| 2023-10-17 | 17.30 |
| 2023-10-16 | 17.10 |
| 2023-10-13 | 18.11 |
| 2023-10-12 | 22.38 |
| 2023-10-11 | 20.14 |
| 2023-10-10 | 19.94 |
| 2023-10-09 | 18.52 |
| 2023-10-06 | 16.08 |
| 2023-10-05 | 16.28 |
| 2023-10-04 | 16.89 |
| 2023-10-03 | 18.72 |
| 2023-09-29 | 24.82 |
| 2023-09-28 | 23.80 |
| 2023-09-27 | 24.21 |
| 2023-09-26 | 26.24 |
| 2023-09-25 | 28.48 |
| 2023-09-22 | 30.31 |
| 2023-09-21 | 30.72 |
| 2023-09-20 | 32.75 |
| 2023-09-19 | 34.37 |
| 2023-09-18 | 31.73 |
| 2023-09-15 | 32.55 |
| 2023-09-14 | 30.11 |
| 2023-09-13 | 26.85 |
| 2023-09-12 | 27.46 |
| 2023-09-11 | 30.51 |
| 2023-09-07 | 30.51 |
| 2023-09-06 | 33.36 |
| 2023-09-05 | 33.77 |
| 2023-09-04 | 34.78 |
| 2023-08-31 | 24.41 |
| 2023-08-30 | 26.45 |
| 2023-08-29 | 25.43 |
| 2023-08-28 | 22.79 |
| 2023-08-25 | 21.77 |
| 2023-08-24 | 22.99 |
| 2023-08-23 | 20.96 |
| 2023-08-22 | 21.36 |
| 2023-08-21 | 19.53 |
| 2023-08-18 | 22.18 |
| 2023-08-17 | 24.01 |
| 2023-08-16 | 25.84 |
| 2023-08-15 | 28.28 |
| 2023-08-14 | 30.11 |
| 2023-08-11 | 30.11 |
| 2023-08-10 | 34.17 |
| 2023-08-09 | 33.97 |
| 2023-08-08 | 33.77 |
| 2023-08-07 | 34.58 |
| 2023-08-04 | 33.97 |
| 2023-08-03 | 32.34 |
| 2023-08-02 | 33.56 |
| 2023-08-01 | 34.98 |
| 2023-07-31 | 32.55 |
| 2023-07-28 | 32.55 |
| 2023-07-27 | 31.12 |
| 2023-07-26 | 31.33 |
| 2023-07-25 | 29.70 |
| 2023-07-24 | 21.97 |
| 2023-07-21 | 26.85 |
| 2023-07-20 | 27.26 |
| 2023-07-19 | 26.85 |
| 2023-07-18 | 26.45 |
| 2023-07-14 | 28.89 |
| 2023-07-13 | 26.04 |
| 2023-07-12 | 21.16 |
| 2023-07-11 | 20.96 |
| 2023-07-10 | 20.35 |
| 2023-07-07 | 20.35 |
| 2023-07-06 | 21.36 |
| 2023-07-05 | 25.02 |
| 2023-07-04 | 24.82 |
| 2023-07-03 | 24.82 |
| 2023-06-30 | 22.38 |
| 2023-06-29 | 21.57 |
| 2023-06-28 | 24.82 |
| 2023-06-27 | 25.63 |
| 2023-06-26 | 25.23 |
| 2023-06-23 | 24.62 |
| 2023-06-21 | 24.82 |
| 2023-06-20 | 26.04 |
| 2023-06-19 | 27.06 |
| 2023-06-16 | 28.48 |
| 2023-06-15 | 27.46 |
| 2023-06-14 | 23.27 |
| 2023-06-13 | 20.93 |
| 2023-06-12 | 21.52 |
| 2023-06-09 | 22.10 |
| 2023-06-08 | 21.71 |
| 2023-06-07 | 19.77 |
| 2023-06-06 | 19.57 |
| 2023-06-05 | 18.99 |
| 2023-06-02 | 21.13 |
| 2023-06-01 | 15.68 |
| 2023-05-31 | 14.52 |
| 2023-05-30 | 16.27 |
| 2023-05-29 | 16.27 |
| 2023-05-25 | 16.46 |
| 2023-05-24 | 18.41 |
| 2023-05-23 | 20.54 |
| 2023-05-22 | 23.46 |
| 2023-05-19 | 23.85 |
| 2023-05-18 | 24.24 |
| 2023-05-17 | 23.27 |
| 2023-05-16 | 25.79 |
| 2023-05-15 | 23.46 |
| 2023-05-12 | 22.49 |
| 2023-05-11 | 30.85 |
| 2023-05-10 | 35.71 |
| 2023-05-09 | 37.26 |
| 2023-05-08 | 41.35 |
| 2023-05-05 | 39.01 |
| 2023-05-04 | 38.43 |
| 2023-05-03 | 35.32 |
| 2023-05-02 | 36.68 |
| 2023-04-28 | 35.32 |
| 2023-04-27 | 33.38 |
| 2023-04-26 | 34.54 |
| 2023-04-25 | 35.52 |
| 2023-04-24 | 39.01 |
| 2023-04-21 | 40.18 |
| 2023-04-20 | 42.51 |
| 2023-04-19 | 43.49 |
| 2023-04-18 | 42.90 |
| 2023-04-17 | 42.90 |
| 2023-04-14 | 40.96 |
| 2023-04-13 | 36.49 |
| 2023-04-12 | 37.07 |
| 2023-04-11 | 33.57 |
| 2023-04-06 | 32.21 |
| 2023-04-04 | 29.10 |
| 2023-04-03 | 29.29 |
| 2023-03-31 | 29.29 |
| 2023-03-30 | 30.85 |
| 2023-03-29 | 28.32 |
| 2023-03-28 | 28.13 |
| 2023-03-27 | 23.85 |
| 2023-03-24 | 24.04 |
| 2023-03-23 | 24.04 |
| 2023-03-22 | 22.10 |
| 2023-03-21 | 21.71 |
| 2023-03-20 | 19.57 |
| 2023-03-17 | 18.21 |
| 2023-03-16 | 16.66 |
| 2023-03-15 | 21.71 |
| 2023-03-14 | 20.93 |
| 2023-03-13 | 22.10 |
| 2023-03-10 | 19.96 |
| 2023-03-09 | 23.27 |
| 2023-03-08 | 26.38 |
| 2023-03-07 | 29.29 |
| 2023-03-06 | 30.65 |
| 2023-03-03 | 30.46 |
| 2023-03-02 | 29.88 |
| 2023-03-01 | 27.54 |
| 2023-02-28 | 20.16 |
| 2023-02-27 | 23.07 |
| 2023-02-24 | 27.54 |
| 2023-02-23 | 30.27 |
| 2023-02-22 | 31.24 |
| 2023-02-21 | 32.21 |
| 2023-02-20 | 31.04 |
| 2023-02-17 | 29.49 |
| 2023-02-16 | 27.54 |
| 2023-02-15 | 30.46 |
| 2023-02-14 | 28.52 |
| 2023-02-13 | 25.40 |
| 2023-02-10 | 23.46 |
| 2023-02-09 | 25.99 |
| 2023-02-08 | 25.79 |
| 2023-02-07 | 26.18 |
| 2023-02-06 | 24.82 |
| 2023-02-03 | 27.93 |
| 2023-02-02 | 32.99 |
| 2023-02-01 | 33.77 |
| 2023-01-31 | 30.85 |
| 2023-01-30 | 32.02 |
| 2023-01-27 | 35.52 |
| 2023-01-26 | 35.52 |
| 2023-01-20 | 33.38 |
| 2023-01-19 | 28.90 |
| 2023-01-18 | 27.54 |
| 2023-01-17 | 24.63 |
| 2023-01-16 | 25.60 |
| 2023-01-13 | 27.15 |
| 2023-01-12 | 25.79 |
| 2023-01-11 | 23.66 |
| 2023-01-10 | 22.88 |
| 2023-01-09 | 22.49 |
| 2023-01-06 | 13.74 |
| 2023-01-05 | 13.16 |
| 2023-01-04 | 13.16 |
| 2023-01-03 | 14.71 |
| 2022-12-30 | 11.99 |
| 2022-12-29 | 11.80 |
| 2022-12-28 | 13.74 |
| 2022-12-23 | 9.27 |
| 2022-12-22 | 10.24 |
| 2022-12-21 | 11.41 |
| 2022-12-20 | 9.46 |
| 2022-12-19 | 12.38 |
| 2022-12-16 | 15.49 |
| 2022-12-15 | 14.91 |
| 2022-12-14 | 13.93 |
| 2022-12-13 | 13.16 |
| 2022-12-12 | 13.16 |
| 2022-12-09 | 16.46 |
| 2022-12-08 | 12.18 |
| 2022-12-07 | 9.27 |
| 2022-12-06 | 14.13 |
| 2022-12-05 | 12.77 |
| 2022-12-02 | 9.85 |
| 2022-12-01 | 10.82 |
| 2022-11-30 | 9.85 |
| 2022-11-29 | 7.32 |
| 2022-11-28 | 3.43 |
| 2022-11-25 | 5.57 |
| 2022-11-24 | 4.02 |
| 2022-11-23 | 2.27 |
| 2022-11-22 | 1.68 |
| 2022-11-21 | 1.49 |
| 2022-11-18 | 3.24 |
| 2022-11-17 | 3.63 |
| 2022-11-16 | 4.41 |
| 2022-11-15 | 4.41 |
| 2022-11-14 | 3.63 |
| 2022-11-11 | 3.43 |
| 2022-11-10 | -3.56 |
| 2022-11-09 | -1.81 |
| 2022-11-08 | -2.88 |
| 2022-11-07 | -4.34 |
| 2022-11-04 | -9.79 |
| 2022-11-03 | -12.61 |
| 2022-11-02 | -10.27 |
| 2022-11-01 | -14.74 |
| 2022-10-31 | -16.59 |
| 2022-10-28 | -13.58 |
| 2022-10-27 | -10.47 |
| 2022-10-26 | -13.77 |
| 2022-10-25 | -14.36 |
| 2022-10-24 | -13.38 |
| 2022-10-21 | -12.12 |
| 2022-10-20 | -13.58 |
| 2022-10-19 | -12.80 |
| 2022-10-18 | -11.92 |
| 2022-10-17 | -12.99 |
| 2022-10-14 | -11.92 |
| 2022-10-13 | -12.41 |
| 2022-10-12 | -11.73 |
| 2022-10-11 | -12.99 |
| 2022-10-10 | -11.44 |
| 2022-10-07 | -10.76 |
| 2022-10-06 | -7.36 |
| 2022-10-05 | -9.11 |
| 2022-10-03 | -12.12 |
| 2022-09-30 | -11.73 |
| 2022-09-29 | -13.48 |
| 2022-09-28 | -12.61 |
| 2022-09-27 | -10.37 |
| 2022-09-26 | -9.88 |
| 2022-09-23 | -6.97 |
| 2022-09-22 | -5.51 |
| 2022-09-21 | -6.68 |
| 2022-09-20 | -7.16 |
| 2022-09-19 | -7.45 |
| 2022-09-16 | -6.68 |
| 2022-09-15 | -3.86 |
| 2022-09-14 | -3.08 |
| 2022-09-13 | -1.43 |
| 2022-09-09 | -2.40 |
| 2022-09-08 | -5.41 |
| 2022-09-07 | -5.61 |
| 2022-09-06 | -6.29 |
| 2022-09-05 | -8.23 |
| 2022-09-02 | -8.33 |
| 2022-09-01 | -7.06 |
| 2022-08-31 | -5.80 |
| 2022-08-30 | -3.66 |
| 2022-08-29 | -2.40 |
| 2022-08-26 | -0.65 |
| 2022-08-25 | -2.20 |
| 2022-08-24 | -5.12 |
| 2022-08-23 | -3.95 |
| 2022-08-22 | -3.66 |
| 2022-08-19 | -5.41 |
| 2022-08-18 | -4.73 |
| 2022-08-17 | -4.05 |
| 2022-08-16 | -3.37 |
| 2022-08-15 | -2.79 |
| 2022-08-12 | -0.65 |
| 2022-08-11 | -3.08 |
| 2022-08-10 | -5.51 |
| 2022-08-09 | -4.93 |
| 2022-08-08 | -5.12 |
| 2022-08-05 | -6.09 |
| 2022-08-04 | -10.08 |
| 2022-08-03 | -10.37 |
| 2022-08-02 | -9.40 |
| 2022-08-01 | -6.58 |
| 2022-07-29 | -6.58 |
| 2022-07-28 | -5.31 |
| 2022-07-27 | -7.26 |
| 2022-07-26 | -5.41 |
| 2022-07-25 | -7.16 |
| 2022-07-22 | -6.97 |
| 2022-07-21 | -6.58 |
| 2022-07-20 | -5.80 |
| 2022-07-19 | -5.80 |
| 2022-07-18 | -5.12 |
| 2022-07-15 | -10.37 |
| 2022-07-14 | -6.68 |
| 2022-07-13 | -5.31 |
| 2022-07-12 | -5.99 |
| 2022-07-11 | -2.20 |
| 2022-07-08 | 0.13 |
| 2022-07-07 | -0.26 |
| 2022-07-06 | 0.13 |
| 2022-07-05 | 3.82 |
| 2022-07-04 | 3.24 |
| 2022-06-30 | 4.41 |
| 2022-06-29 | 6.55 |
| 2022-06-28 | 9.66 |
| 2022-06-27 | 7.32 |
| 2022-06-24 | 2.46 |
| 2022-06-23 | 4.21 |
| 2022-06-22 | 8.22 |
| 2022-06-21 | 9.14 |
| 2022-06-20 | 8.22 |
| 2022-06-17 | 9.14 |
| 2022-06-16 | 10.07 |
| 2022-06-15 | 13.02 |
| 2022-06-14 | 12.47 |
| 2022-06-13 | 13.21 |
| 2022-06-10 | 15.79 |
| 2022-06-09 | 18.01 |
| 2022-06-08 | 19.86 |
| 2022-06-07 | 19.12 |
| 2022-06-06 | 19.12 |
| 2022-06-02 | 15.79 |
| 2022-06-01 | 16.53 |
| 2022-05-31 | 17.82 |
| 2022-05-30 | 13.39 |
| 2022-05-27 | 12.65 |
| 2022-05-26 | 13.02 |
| 2022-05-25 | 12.84 |
| 2022-05-24 | 13.21 |
| 2022-05-23 | 14.68 |
| 2022-05-20 | 13.39 |
| 2022-05-19 | 10.44 |
| 2022-05-18 | 9.14 |
| 2022-05-17 | 9.14 |
| 2022-05-16 | 6.19 |
| 2022-05-13 | 3.97 |
| 2022-05-12 | 2.50 |
| 2022-05-11 | 5.08 |
| 2022-05-10 | 4.90 |
| 2022-05-06 | 6.74 |
| 2022-05-05 | 13.21 |
| 2022-05-04 | 11.36 |
| 2022-05-03 | 13.39 |
| 2022-04-29 | 15.61 |
| 2022-04-28 | 13.95 |
| 2022-04-27 | 10.44 |
| 2022-04-26 | 7.30 |
| 2022-04-25 | 12.47 |
| 2022-04-22 | 19.67 |
| 2022-04-21 | 20.78 |
| 2022-04-20 | 23.73 |
| 2022-04-19 | 31.86 |
| 2022-04-14 | 30.38 |
| 2022-04-13 | 27.61 |
| 2022-04-12 | 19.49 |
| 2022-04-11 | 20.59 |
| 2022-04-08 | 25.40 |
| 2022-04-07 | 22.07 |
| 2022-04-06 | 23.92 |
| 2022-04-04 | 25.95 |
| 2022-04-01 | 21.89 |
| 2022-03-31 | 21.33 |
| 2022-03-30 | 23.73 |
| 2022-03-29 | 24.66 |
| 2022-03-28 | 23.92 |
| 2022-03-25 | 24.10 |
| 2022-03-24 | 24.66 |
| 2022-03-23 | 21.70 |
| 2022-03-22 | 22.63 |
| 2022-03-21 | 18.38 |
| 2022-03-18 | 21.33 |
| 2022-03-17 | 17.64 |
| 2022-03-16 | 6.93 |
| 2022-03-15 | 1.57 |
| 2022-03-14 | 13.21 |
| 2022-03-11 | 20.96 |
| 2022-03-10 | 22.26 |
| 2022-03-09 | 20.22 |
| 2022-03-08 | 25.21 |
| 2022-03-07 | 35.55 |
| 2022-03-04 | 36.11 |
| 2022-03-03 | 36.11 |
| 2022-03-02 | 31.67 |
| 2022-03-01 | 28.35 |
| 2022-02-28 | 29.64 |
| 2022-02-25 | 27.43 |
| 2022-02-24 | 29.83 |
| 2022-02-23 | 32.78 |
| 2022-02-22 | 32.78 |
| 2022-02-21 | 34.08 |
| 2022-02-18 | 35.37 |
| 2022-02-17 | 35.37 |
| 2022-02-16 | 35.00 |
| 2022-02-15 | 32.78 |
| 2022-02-14 | 36.66 |
| 2022-02-11 | 35.00 |
| 2022-02-10 | 37.40 |
| 2022-02-09 | 27.80 |
| 2022-02-08 | 24.10 |
| 2022-02-07 | 22.07 |
| 2022-02-04 | 19.67 |
| 2022-01-31 | 16.35 |
| 2022-01-28 | 17.64 |
| 2022-01-27 | 20.59 |
| 2022-01-26 | 22.07 |
| 2022-01-25 | 20.04 |
| 2022-01-24 | 25.58 |
| 2022-01-21 | 28.90 |
| 2022-01-20 | 27.80 |
| 2022-01-19 | 26.13 |
| 2022-01-18 | 24.84 |
| 2022-01-17 | 24.66 |
| 2022-01-14 | 27.43 |
| 2022-01-13 | 26.87 |
| 2022-01-12 | 24.47 |
| 2022-01-11 | 19.30 |
| 2022-01-10 | 15.79 |
| 2022-01-07 | 13.76 |
| 2022-01-06 | 13.95 |
| 2022-01-05 | 14.68 |
| 2022-01-04 | 16.35 |
| 2022-01-03 | 17.27 |
| 2021-12-31 | 15.24 |
| 2021-12-30 | 15.05 |
| 2021-12-29 | 17.45 |
| 2021-12-28 | 18.19 |
| 2021-12-24 | 18.19 |
| 2021-12-23 | 17.64 |
| 2021-12-22 | 15.42 |
| 2021-12-21 | 14.68 |
| 2021-12-20 | 14.31 |
| 2021-12-17 | 18.56 |
| 2021-12-16 | 15.24 |
| 2021-12-15 | 13.21 |
| 2021-12-14 | 17.45 |
| 2021-12-13 | 21.33 |
| 2021-12-10 | 20.41 |
| 2021-12-09 | 21.15 |
| 2021-12-08 | 19.67 |
| 2021-12-07 | 16.35 |
| 2021-12-06 | 15.24 |
| 2021-12-03 | 16.16 |
| 2021-12-02 | 13.02 |
| 2021-12-01 | 16.53 |
| 2021-11-30 | 15.98 |
| 2021-11-29 | 18.19 |
| 2021-11-26 | 21.15 |
| 2021-11-25 | 23.92 |
| 2021-11-24 | 23.36 |
| 2021-11-23 | 24.47 |
| 2021-11-22 | 23.55 |
| 2021-11-19 | 23.92 |
| 2021-11-18 | 22.63 |
| 2021-11-17 | 24.29 |
| 2021-11-16 | 23.92 |
| 2021-11-15 | 23.73 |
| 2021-11-12 | 24.66 |
| 2021-11-11 | 25.21 |
| 2021-11-10 | 22.07 |
| 2021-11-09 | 24.47 |
| 2021-11-08 | 22.63 |
| 2021-11-05 | 20.22 |
| 2021-11-04 | 22.99 |
| 2021-11-03 | 24.47 |
| 2021-11-02 | 22.26 |
| 2021-11-01 | 24.29 |
| 2021-10-29 | 25.76 |
| 2021-10-28 | 25.40 |
| 2021-10-27 | 32.60 |
| 2021-10-26 | 35.55 |
| 2021-10-25 | 35.18 |
| 2021-10-22 | 37.40 |
| 2021-10-21 | 39.98 |
| 2021-10-20 | 40.72 |
| 2021-10-19 | 44.05 |
| 2021-10-18 | 44.60 |
| 2021-10-15 | 37.77 |
| 2021-10-12 | 29.64 |
| 2021-10-11 | 29.46 |
| 2021-10-08 | 29.27 |
| 2021-10-07 | 29.64 |
| 2021-10-06 | 26.87 |
| 2021-10-05 | 28.72 |
| 2021-10-04 | 26.13 |
| 2021-09-30 | 29.83 |
| 2021-09-29 | 27.61 |
| 2021-09-28 | 30.75 |
| 2021-09-27 | 28.90 |
| 2021-09-24 | 30.94 |
| 2021-09-23 | 33.71 |
| 2021-09-21 | 34.81 |
| 2021-09-20 | 37.40 |
| 2021-09-17 | 44.23 |
| 2021-09-16 | 51.99 |
| 2021-09-15 | 56.05 |
| 2021-09-14 | 57.71 |
| 2021-09-13 | 67.13 |
| 2021-09-10 | 57.90 |
| 2021-09-09 | 51.07 |
| 2021-09-08 | 49.77 |
| 2021-09-07 | 47.74 |
| 2021-09-06 | 46.82 |
| 2021-09-03 | 46.45 |
| 2021-09-02 | 46.63 |
| 2021-09-01 | 44.79 |
| 2021-08-31 | 46.08 |
| 2021-08-30 | 43.86 |
| 2021-08-27 | 37.95 |
| 2021-08-26 | 36.85 |
| 2021-08-25 | 37.21 |
| 2021-08-24 | 31.86 |
| 2021-08-23 | 27.61 |
| 2021-08-20 | 24.66 |
| 2021-08-19 | 27.80 |
| 2021-08-18 | 36.66 |
| 2021-08-17 | 39.62 |
| 2021-08-16 | 42.94 |
| 2021-08-13 | 48.30 |
| 2021-08-12 | 47.74 |
| 2021-08-11 | 45.89 |
| 2021-08-10 | 43.68 |
| 2021-08-09 | 44.60 |
| 2021-08-06 | 46.82 |
| 2021-08-05 | 45.53 |
| 2021-08-04 | 51.43 |
| 2021-08-03 | 50.33 |
| 2021-08-02 | 54.76 |
| 2021-07-30 | 50.51 |
| 2021-07-29 | 52.36 |
| 2021-07-28 | 48.11 |
| 2021-07-27 | 49.22 |
| 2021-07-26 | 45.16 |
| 2021-07-23 | 46.26 |
| 2021-07-22 | 46.45 |
| 2021-07-21 | 41.46 |
| 2021-07-20 | 41.65 |
| 2021-07-19 | 45.53 |
| 2021-07-16 | 50.51 |
| 2021-07-15 | 49.59 |
| 2021-07-14 | 47.56 |
| 2021-07-13 | 52.36 |
| 2021-07-12 | 54.21 |
| 2021-07-09 | 49.40 |
| 2021-07-08 | 44.60 |
| 2021-07-07 | 49.77 |
| 2021-07-06 | 48.85 |
| 2021-07-05 | 49.59 |
| 2021-07-02 | 45.16 |
| 2021-06-30 | 46.82 |
| 2021-06-29 | 46.45 |
| 2021-06-28 | 50.33 |
| 2021-06-25 | 52.36 |
| 2021-06-24 | 45.89 |
| 2021-06-23 | 45.53 |
| 2021-06-22 | 42.76 |
| 2021-06-21 | 38.14 |
| 2021-06-18 | 40.91 |
| 2021-06-17 | 42.20 |
| 2021-06-16 | 43.68 |
| 2021-06-15 | 51.43 |
| 2021-06-11 | 56.24 |
| 2021-06-10 | 51.97 |
| 2021-06-09 | 55.64 |
| 2021-06-08 | 54.72 |
| 2021-06-07 | 58.39 |
| 2021-06-04 | 58.76 |
| 2021-06-03 | 64.07 |
| 2021-06-02 | 65.91 |
| 2021-06-01 | 68.66 |
| 2021-05-31 | 68.66 |
| 2021-05-28 | 66.46 |
| 2021-05-27 | 61.69 |
| 2021-05-26 | 61.87 |
| 2021-05-25 | 60.22 |
| 2021-05-24 | 56.92 |
| 2021-05-21 | 63.89 |
| 2021-05-20 | 61.14 |
| 2021-05-18 | 73.24 |
| 2021-05-17 | 68.84 |
| 2021-05-14 | 66.82 |
| 2021-05-13 | 74.70 |
| 2021-05-12 | 90.20 |
| 2021-05-11 | 92.49 |
| 2021-05-10 | 108.53 |
| 2021-05-07 | 85.61 |
| 2021-05-06 | 87.90 |
| 2021-05-05 | 90.20 |
| 2021-05-04 | 85.15 |
| 2021-05-03 | 71.41 |
| 2021-04-30 | 74.16 |
| 2021-04-29 | 78.74 |
| 2021-04-28 | 71.41 |
| 2021-04-27 | 77.64 |
| 2021-04-26 | 70.86 |
| 2021-04-23 | 65.91 |
| 2021-04-22 | 66.46 |
| 2021-04-21 | 60.41 |
| 2021-04-20 | 63.34 |
| 2021-04-19 | 65.91 |
| 2021-04-16 | 61.87 |
| 2021-04-15 | 59.49 |
| 2021-04-14 | 49.04 |
| 2021-04-13 | 44.09 |
| 2021-04-12 | 44.46 |
| 2021-04-09 | 51.42 |
| 2021-04-08 | 51.42 |
| 2021-04-07 | 43.72 |
| 2021-04-01 | 40.42 |
| 2021-03-31 | 36.21 |
| 2021-03-30 | 39.32 |
| 2021-03-29 | 38.41 |
| 2021-03-26 | 36.21 |
| 2021-03-25 | 33.82 |
| 2021-03-24 | 29.61 |
| 2021-03-23 | 42.99 |
| 2021-03-22 | 50.51 |
| 2021-03-19 | 49.22 |
| 2021-03-18 | 53.81 |
| 2021-03-17 | 55.46 |
| 2021-03-16 | 58.39 |
| 2021-03-15 | 57.47 |
| 2021-03-12 | 57.47 |
| 2021-03-11 | 63.71 |
| 2021-03-10 | 50.69 |
| 2021-03-09 | 49.41 |
| 2021-03-08 | 46.47 |
| 2021-03-05 | 50.87 |
| 2021-03-04 | 58.39 |
| 2021-03-03 | 73.61 |
| 2021-03-02 | 63.34 |
| 2021-03-01 | 71.04 |
| 2021-02-26 | 72.51 |
| 2021-02-25 | 87.45 |
| 2021-02-24 | 81.85 |
| 2021-02-23 | 108.53 |
| 2021-02-22 | 99.36 |
| 2021-02-19 | 72.87 |
| 2021-02-18 | 64.99 |
| 2021-02-17 | 64.62 |
| 2021-02-16 | 58.76 |
| 2021-02-11 | 40.24 |
| 2021-02-10 | 38.41 |
| 2021-02-09 | 34.19 |
| 2021-02-08 | 28.87 |
| 2021-02-05 | 21.54 |
| 2021-02-04 | 23.74 |
| 2021-02-03 | 23.93 |
| 2021-02-02 | 25.76 |
| 2021-02-01 | 22.64 |
| 2021-01-29 | 17.33 |
| 2021-01-28 | 20.63 |
| 2021-01-27 | 25.39 |
| 2021-01-26 | 28.69 |
| 2021-01-25 | 32.54 |
| 2021-01-22 | 31.26 |
| 2021-01-21 | 38.59 |
| 2021-01-20 | 33.64 |
| 2021-01-19 | 27.59 |
| 2021-01-18 | 31.26 |
| 2021-01-15 | 32.17 |
| 2021-01-14 | 32.72 |
| 2021-01-13 | 34.56 |
| 2021-01-12 | 32.91 |
| 2021-01-11 | 32.91 |
| 2021-01-08 | 41.34 |
| 2021-01-07 | 33.27 |
| 2021-01-06 | 25.94 |
| 2021-01-05 | 17.33 |
| 2021-01-04 | 18.61 |
| 2020-12-31 | 11.64 |
| 2020-12-30 | 11.64 |
| 2020-12-29 | 12.01 |
| 2020-12-28 | 13.84 |
| 2020-12-24 | 10.18 |
| 2020-12-23 | 9.08 |
| 2020-12-22 | 8.34 |
| 2020-12-21 | 16.41 |
| 2020-12-18 | 14.94 |
| 2020-12-17 | 14.94 |
| 2020-12-16 | 8.16 |
| 2020-12-15 | 9.26 |
| 2020-12-14 | 9.99 |
| 2020-12-11 | 11.46 |
| 2020-12-10 | 13.66 |
| 2020-12-09 | 11.09 |
| 2020-12-08 | 9.26 |
| 2020-12-07 | 13.29 |
| 2020-12-04 | 15.68 |
| 2020-12-03 | 14.94 |
| 2020-12-02 | 18.43 |
| 2020-12-01 | 16.96 |
| 2020-11-30 | 16.41 |
| 2020-11-27 | 11.46 |
| 2020-11-26 | 13.29 |
| 2020-11-25 | 7.79 |
| 2020-11-24 | 10.91 |
| 2020-11-23 | 6.88 |
| 2020-11-20 | 3.03 |
| 2020-11-19 | -1.01 |
| 2020-11-18 | 1.38 |
| 2020-11-17 | -0.46 |
| 2020-11-16 | 0.28 |
| 2020-11-13 | -7.79 |
| 2020-11-12 | -6.69 |
| 2020-11-11 | -5.59 |
| 2020-11-10 | -5.96 |
| 2020-11-09 | -6.14 |
| 2020-11-06 | -8.80 |
| 2020-11-05 | -10.36 |
| 2020-11-04 | -12.19 |
| 2020-11-03 | -10.36 |
| 2020-11-02 | -13.01 |
| 2020-10-30 | -15.49 |
| 2020-10-29 | -16.13 |
| 2020-10-28 | -16.13 |
| 2020-10-27 | -16.31 |
| 2020-10-23 | -13.56 |
| 2020-10-22 | -14.85 |
| 2020-10-21 | -13.56 |
| 2020-10-20 | -16.22 |
| 2020-10-19 | -17.05 |
| 2020-10-16 | -17.51 |
| 2020-10-15 | -18.15 |
| 2020-10-14 | -16.96 |
| 2020-10-12 | -16.22 |
| 2020-10-09 | -16.96 |
| 2020-10-08 | -16.68 |
| 2020-10-07 | -18.33 |
| 2020-10-06 | -18.88 |
| 2020-10-05 | -22.00 |
| 2020-09-30 | -20.71 |
| 2020-09-29 | -20.35 |
| 2020-09-28 | -19.34 |
| 2020-09-25 | -19.80 |
| 2020-09-24 | -19.16 |
| 2020-09-23 | -16.59 |
| 2020-09-22 | -14.57 |
| 2020-09-21 | -11.82 |
| 2020-09-18 | -12.19 |
| 2020-09-17 | -13.93 |
| 2020-09-16 | -12.10 |
| 2020-09-15 | -9.90 |
| 2020-09-14 | -12.01 |
| 2020-09-11 | -13.11 |
| 2020-09-10 | -12.56 |
| 2020-09-09 | -11.27 |
| 2020-09-08 | -12.37 |
| 2020-09-07 | -11.82 |
| 2020-09-04 | -15.58 |
| 2020-09-03 | -15.31 |
| 2020-09-02 | -14.39 |
| 2020-09-01 | -13.47 |
| 2020-08-31 | -16.22 |
| 2020-08-28 | -16.31 |
| 2020-08-27 | -15.21 |
| 2020-08-26 | -14.57 |
| 2020-08-25 | -14.48 |
| 2020-08-24 | -14.66 |
| 2020-08-21 | -13.66 |
| 2020-08-20 | -12.92 |
| 2020-08-19 | -12.65 |
| 2020-08-18 | -13.29 |
| 2020-08-17 | -14.94 |
| 2020-08-14 | -16.50 |
| 2020-08-13 | -17.96 |
| 2020-08-12 | -17.14 |
| 2020-08-11 | -16.13 |
| 2020-08-10 | -15.95 |
| 2020-08-07 | -10.91 |
| 2020-08-06 | -9.07 |
| 2020-08-05 | -9.35 |
| 2020-08-04 | -12.10 |
| 2020-08-03 | -12.74 |
| 2020-07-31 | -15.40 |
| 2020-07-30 | -15.21 |
| 2020-07-29 | -14.30 |
| 2020-07-28 | -15.03 |
| 2020-07-27 | -14.76 |
| 2020-07-24 | -16.41 |
| 2020-07-23 | -13.75 |
| 2020-07-22 | -13.29 |
| 2020-07-21 | -13.38 |
| 2020-07-20 | -10.36 |
| 2020-07-17 | -14.76 |
| 2020-07-16 | -14.39 |
| 2020-07-15 | -9.90 |
| 2020-07-14 | -7.42 |
| 2020-07-13 | -6.51 |
| 2020-07-10 | -12.01 |
| 2020-07-09 | -7.79 |
| 2020-07-08 | -13.84 |
| 2020-07-07 | -20.16 |
| 2020-07-06 | -18.70 |
| 2020-07-03 | -24.20 |
| 2020-07-02 | -23.92 |
| 2020-06-30 | -28.41 |
| 2020-06-29 | -30.34 |
| 2020-06-26 | -29.33 |
| 2020-06-24 | -29.60 |
| 2020-06-23 | -30.52 |
| 2020-06-22 | -30.43 |
| 2020-06-19 | -30.43 |
| 2020-06-18 | -30.34 |
| 2020-06-17 | -30.80 |
| 2020-06-16 | -29.79 |
| 2020-06-15 | -31.07 |
| 2020-06-12 | -29.41 |
| 2020-06-11 | -28.15 |
| 2020-06-10 | -25.16 |
| 2020-06-09 | -24.62 |
| 2020-06-08 | -26.70 |
| 2020-06-05 | -28.15 |
| 2020-06-04 | -31.31 |
| 2020-06-03 | -29.77 |
| 2020-06-02 | -33.12 |
| 2020-06-01 | -35.29 |
| 2020-05-29 | -35.83 |
| 2020-05-28 | -36.37 |
| 2020-05-27 | -35.56 |
| 2020-05-26 | -35.74 |
| 2020-05-25 | -35.65 |
| 2020-05-22 | -35.47 |
| 2020-05-21 | -32.94 |
| 2020-05-20 | -32.67 |
| 2020-05-19 | -32.85 |
| 2020-05-18 | -33.84 |
| 2020-05-15 | -36.10 |
| 2020-05-14 | -36.10 |
| 2020-05-13 | -34.84 |
| 2020-05-12 | -34.02 |
| 2020-05-11 | -32.85 |
| 2020-05-08 | -33.66 |
| 2020-05-07 | -35.83 |
| 2020-05-06 | -34.47 |
| 2020-05-05 | -36.64 |
| 2020-05-04 | -35.47 |
| 2020-04-29 | -31.49 |
| 2020-04-28 | -33.39 |
| 2020-04-27 | -32.76 |
| 2020-04-24 | -34.38 |
| 2020-04-23 | -34.38 |
| 2020-04-22 | -33.66 |
| 2020-04-21 | -33.21 |
| 2020-04-20 | -31.31 |
| 2020-04-17 | -31.67 |
| 2020-04-16 | -32.39 |
| 2020-04-15 | -30.23 |
| 2020-04-14 | -29.14 |
| 2020-04-09 | -30.86 |
| 2020-04-08 | -32.12 |
| 2020-04-07 | -32.03 |
| 2020-04-06 | -35.65 |
| 2020-04-03 | -36.19 |
| 2020-04-02 | -36.10 |
| 2020-04-01 | -36.37 |
| 2020-03-31 | -35.29 |
| 2020-03-30 | -36.91 |
| 2020-03-27 | -36.10 |
| 2020-03-26 | -37.19 |
| 2020-03-25 | -35.20 |
| 2020-03-24 | -39.35 |
| 2020-03-23 | -42.43 |
| 2020-03-20 | -38.72 |
| 2020-03-19 | -40.08 |
| 2020-03-18 | -37.37 |
| 2020-03-17 | -34.29 |
| 2020-03-16 | -32.94 |
| 2020-03-13 | -29.50 |
| 2020-03-12 | -27.15 |
| 2020-03-11 | -23.63 |
| 2020-03-10 | -23.18 |
| 2020-03-09 | -22.81 |
| 2020-03-06 | -18.30 |
| 2020-03-05 | -16.76 |
| 2020-03-04 | -17.48 |
| 2020-03-03 | -17.57 |
| 2020-03-02 | -16.94 |
| 2020-02-28 | -17.39 |
| 2020-02-27 | -15.58 |
| 2020-02-26 | -16.13 |
| 2020-02-25 | -15.58 |
| 2020-02-24 | -15.04 |
| 2020-02-21 | -13.69 |
| 2020-02-20 | -12.60 |
| 2020-02-19 | -12.60 |
| 2020-02-18 | -12.87 |
| 2020-02-17 | -11.43 |
| 2020-02-14 | -12.06 |
| 2020-02-13 | -12.87 |
| 2020-02-12 | -14.77 |
| 2020-02-11 | -15.22 |
| 2020-02-10 | -15.86 |
| 2020-02-07 | -16.22 |
| 2020-02-06 | -14.41 |
| 2020-02-05 | -15.76 |
| 2020-02-04 | -16.67 |
| 2020-02-03 | -17.30 |
| 2020-01-31 | -16.67 |
| 2020-01-30 | -14.86 |
| 2020-01-29 | -13.60 |
| 2020-01-24 | -10.79 |
| 2020-01-23 | -10.16 |
| 2020-01-22 | -7.09 |
| 2020-01-21 | -7.45 |
| 2020-01-20 | -4.02 |
| 2020-01-17 | -2.57 |
| 2020-01-16 | -3.29 |
| 2020-01-15 | -2.75 |
| 2020-01-14 | -1.48 |
| 2020-01-13 | -2.03 |
| 2020-01-10 | -1.85 |
| 2020-01-09 | -1.85 |
| 2020-01-08 | -2.57 |
| 2020-01-07 | -1.67 |
| 2020-01-06 | -2.21 |
| 2020-01-03 | -1.85 |
| 2020-01-02 | -1.67 |
| 2019-12-31 | -3.11 |
| 2019-12-30 | -2.21 |
| 2019-12-27 | -3.47 |
| 2019-12-24 | -7.45 |
| 2019-12-23 | -8.90 |
| 2019-12-20 | -8.35 |
| 2019-12-19 | -8.53 |
| 2019-12-18 | -8.53 |
| 2019-12-17 | -7.99 |
| 2019-12-16 | -9.08 |
| 2019-12-13 | -9.26 |
| 2019-12-12 | -9.62 |
| 2019-12-11 | -12.51 |
| 2019-12-10 | -14.14 |
| 2019-12-09 | -15.22 |
| 2019-12-06 | -16.40 |
| 2019-12-05 | -16.94 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.12 |
| 2019-12-02 | -18.75 |
| 2019-11-29 | -18.39 |
| 2019-11-28 | -17.03 |
| 2019-11-27 | -16.22 |
| 2019-11-26 | -17.12 |
| 2019-11-25 | -17.66 |
| 2019-11-22 | -18.84 |
| 2019-11-21 | -17.75 |
| 2019-11-20 | -17.39 |
| 2019-11-19 | -17.39 |
| 2019-11-18 | -18.02 |
| 2019-11-15 | -18.30 |
| 2019-11-14 | -17.48 |
| 2019-11-13 | -18.20 |
| 2019-11-12 | -17.39 |
| 2019-11-11 | -17.75 |
| 2019-11-08 | -16.31 |
| 2019-11-07 | -15.76 |
| 2019-11-06 | -14.86 |
| 2019-11-05 | -15.76 |
| 2019-11-04 | -17.12 |
| 2019-11-01 | -17.48 |
| 2019-10-31 | -16.94 |
| 2019-10-30 | -18.02 |
| 2019-10-29 | -19.83 |
| 2019-10-28 | -19.11 |
| 2019-10-25 | -19.56 |
| 2019-10-24 | -18.93 |
| 2019-10-23 | -19.02 |
| 2019-10-22 | -19.38 |
| 2019-10-21 | -19.92 |
| 2019-10-18 | -20.19 |
| 2019-10-17 | -19.74 |
| 2019-10-16 | -19.56 |
| 2019-10-15 | -19.65 |
| 2019-10-14 | -19.56 |
| 2019-10-11 | -19.92 |
| 2019-10-10 | -21.10 |
| 2019-10-09 | -20.55 |
| 2019-10-08 | -20.37 |
| 2019-10-04 | -19.92 |
| 2019-10-03 | -19.29 |
| 2019-10-02 | -18.39 |
| 2019-09-30 | -17.93 |
| 2019-09-27 | -18.39 |
| 2019-09-26 | -18.11 |
| 2019-09-25 | -17.12 |
| 2019-09-24 | -15.95 |
| 2019-09-23 | -16.22 |
| 2019-09-20 | -15.49 |
| 2019-09-19 | -15.76 |
| 2019-09-18 | -14.14 |
| 2019-09-17 | -14.77 |
| 2019-09-16 | -12.42 |
| 2019-09-13 | -13.05 |
| 2019-09-12 | -13.60 |
| 2019-09-11 | -14.86 |
| 2019-09-10 | -16.04 |
| 2019-09-09 | -16.85 |
| 2019-09-06 | -16.58 |
| 2019-09-05 | -17.21 |
| 2019-09-04 | -18.57 |
| 2019-09-03 | -19.65 |
| 2019-09-02 | -19.65 |
| 2019-08-30 | -20.28 |
| 2019-08-29 | -21.10 |
| 2019-08-28 | -21.46 |
| 2019-08-27 | -21.46 |
| 2019-08-26 | -20.92 |
| 2019-08-23 | -20.01 |
| 2019-08-22 | -20.01 |
| 2019-08-21 | -19.83 |
| 2019-08-20 | -19.83 |
| 2019-08-19 | -19.47 |
| 2019-08-16 | -20.28 |
| 2019-08-15 | -19.92 |
| 2019-08-14 | -19.56 |
| 2019-08-13 | -19.02 |
| 2019-08-12 | -18.02 |
| 2019-08-09 | -17.66 |
| 2019-08-08 | -17.84 |
| 2019-08-07 | -17.75 |
| 2019-08-06 | -18.39 |
| 2019-08-05 | -16.13 |
| 2019-08-02 | -14.14 |
| 2019-08-01 | -11.61 |
| 2019-07-31 | -11.88 |
| 2019-07-30 | -11.34 |
| 2019-07-29 | -10.97 |
| 2019-07-26 | -10.61 |
| 2019-07-25 | -9.89 |
| 2019-07-24 | -10.43 |
| 2019-07-23 | -9.89 |
| 2019-07-22 | -9.71 |
| 2019-07-19 | -9.71 |
| 2019-07-18 | -10.07 |
| 2019-07-17 | -10.16 |
| 2019-07-16 | -10.88 |
| 2019-07-15 | -9.62 |
| 2019-07-12 | -9.62 |
| 2019-07-11 | -9.08 |
| 2019-07-10 | -9.62 |
| 2019-07-09 | -9.44 |
| 2019-07-08 | -8.71 |
| 2019-07-05 | -8.17 |
| 2019-07-04 | -7.81 |
| 2019-07-03 | -6.00 |
| 2019-07-02 | -5.82 |
| 2019-06-28 | -6.00 |
| 2019-06-27 | -6.97 |
| 2019-06-26 | -8.21 |
| 2019-06-25 | -8.74 |
| 2019-06-24 | -8.04 |
| 2019-06-21 | -7.86 |
| 2019-06-20 | -8.74 |
| 2019-06-19 | -9.63 |
| 2019-06-18 | -12.81 |
| 2019-06-17 | -12.99 |
| 2019-06-14 | -12.37 |
| 2019-06-13 | -11.04 |
| 2019-06-12 | -10.33 |
| 2019-06-11 | -10.51 |
| 2019-06-10 | -12.63 |
| 2019-06-06 | -13.16 |
| 2019-06-05 | -13.16 |
| 2019-06-04 | -12.72 |
| 2019-06-03 | -13.16 |
| 2019-05-31 | -13.43 |
| 2019-05-30 | -13.43 |
| 2019-05-29 | -14.23 |
| 2019-05-28 | -13.78 |
| 2019-05-27 | -16.08 |
| 2019-05-24 | -16.61 |
| 2019-05-23 | -16.79 |
| 2019-05-22 | -15.55 |
| 2019-05-21 | -15.73 |
| 2019-05-20 | -16.08 |
| 2019-05-17 | -15.20 |
| 2019-05-16 | -15.20 |
| 2019-05-15 | -15.82 |
| 2019-05-14 | -15.20 |
| 2019-05-10 | -13.25 |
| 2019-05-09 | -12.81 |
| 2019-05-08 | -11.84 |
| 2019-05-07 | -11.40 |
| 2019-05-06 | -10.87 |
| 2019-05-03 | -9.27 |
| 2019-05-02 | -9.45 |
| 2019-04-30 | -8.04 |
| 2019-04-29 | -6.97 |
| 2019-04-26 | -6.09 |
| 2019-04-25 | -4.68 |
| 2019-04-24 | -3.44 |
| 2019-04-23 | -3.79 |
| 2019-04-18 | -0.96 |
| 2019-04-17 | -0.43 |
| 2019-04-16 | -2.55 |
| 2019-04-15 | -3.97 |
| 2019-04-12 | -4.50 |
| 2019-04-11 | -4.14 |
| 2019-04-10 | -2.73 |
| 2019-04-09 | -2.20 |
| 2019-04-08 | -2.73 |
| 2019-04-04 | -4.68 |
| 2019-04-03 | -4.68 |
| 2019-04-02 | -5.74 |
| 2019-04-01 | -6.27 |
| 2019-03-29 | -7.86 |
| 2019-03-28 | -7.86 |
| 2019-03-27 | -6.62 |
| 2019-03-26 | -6.62 |
| 2019-03-25 | -6.44 |
| 2019-03-22 | -4.32 |
| 2019-03-21 | -4.14 |
| 2019-03-20 | -4.85 |
| 2019-03-19 | -4.32 |
| 2019-03-18 | -5.03 |
| 2019-03-15 | -5.91 |
| 2019-03-14 | -4.85 |
| 2019-03-13 | -4.32 |
| 2019-03-12 | -4.14 |
| 2019-03-11 | -5.74 |
| 2019-03-08 | -5.91 |
| 2019-03-07 | -3.26 |
| 2019-03-06 | -2.38 |
| 2019-03-05 | -3.44 |
| 2019-03-04 | -2.73 |
| 2019-03-01 | -5.21 |
| 2019-02-28 | -5.21 |
| 2019-02-27 | -2.73 |
| 2019-02-26 | -1.85 |
| 2019-02-25 | -2.55 |
| 2019-02-22 | -5.38 |
| 2019-02-21 | -5.91 |
| 2019-02-20 | -6.80 |
| 2019-02-19 | -8.39 |
| 2019-02-18 | -8.92 |
| 2019-02-15 | -10.16 |
| 2019-02-14 | -8.92 |
| 2019-02-13 | -9.27 |
| 2019-02-12 | -10.69 |
| 2019-02-11 | -10.33 |
| 2019-02-08 | -9.98 |
| 2019-02-04 | -10.16 |
| 2019-02-01 | -10.16 |
| 2019-01-31 | -12.10 |
| 2019-01-30 | -15.99 |
| 2019-01-29 | -16.26 |
| 2019-01-28 | -16.35 |
| 2019-01-25 | -16.88 |
| 2019-01-24 | -17.23 |
| 2019-01-23 | -17.23 |
| 2019-01-22 | -16.35 |
| 2019-01-21 | -16.44 |
| 2019-01-18 | -16.35 |
| 2019-01-17 | -17.14 |
| 2019-01-16 | -16.35 |
| 2019-01-15 | -15.99 |
| 2019-01-14 | -17.14 |
| 2019-01-11 | -16.44 |
| 2019-01-10 | -17.50 |
| 2019-01-09 | -18.20 |
| 2019-01-08 | -17.85 |
| 2019-01-07 | -18.12 |
| 2019-01-04 | -20.59 |
| 2019-01-03 | -20.24 |
| 2019-01-02 | -19.80 |
| 2018-12-31 | -18.56 |
| 2018-12-28 | -19.35 |
| 2018-12-27 | -19.27 |
| 2018-12-24 | -19.71 |
| 2018-12-21 | -18.56 |
| 2018-12-20 | -17.67 |
| 2018-12-19 | -17.59 |
| 2018-12-18 | -17.59 |
| 2018-12-17 | -17.59 |
| 2018-12-14 | -17.67 |
| 2018-12-13 | -17.23 |
| 2018-12-12 | -18.65 |
| 2018-12-11 | -18.74 |
| 2018-12-10 | -17.85 |
| 2018-12-07 | -17.50 |
| 2018-12-06 | -16.44 |
| 2018-12-05 | -14.76 |
| 2018-12-04 | -14.14 |
| 2018-12-03 | -14.31 |
| 2018-11-30 | -16.44 |
| 2018-11-29 | -16.79 |
| 2018-11-28 | -17.32 |
| 2018-11-27 | -18.47 |
| 2018-11-26 | -17.94 |
| 2018-11-23 | -17.85 |
| 2018-11-22 | -17.23 |
| 2018-11-21 | -16.97 |
| 2018-11-20 | -17.50 |
| 2018-11-19 | -17.14 |
| 2018-11-16 | -17.85 |
| 2018-11-15 | -18.65 |
| 2018-11-14 | -18.74 |
| 2018-11-13 | -18.29 |
| 2018-11-12 | -18.74 |
| 2018-11-09 | -18.56 |
| 2018-11-08 | -18.12 |
| 2018-11-07 | -18.20 |
| 2018-11-06 | -18.03 |
| 2018-11-05 | -19.44 |
| 2018-11-02 | -19.88 |
| 2018-11-01 | -22.18 |
| 2018-10-31 | -23.60 |
| 2018-10-30 | -25.72 |
| 2018-10-29 | -25.54 |
| 2018-10-26 | -25.10 |
| 2018-10-25 | -24.13 |
| 2018-10-24 | -23.86 |
| 2018-10-23 | -24.39 |
| 2018-10-22 | -23.07 |
| 2018-10-19 | -25.37 |
| 2018-10-18 | -24.57 |
| 2018-10-16 | -22.89 |
| 2018-10-15 | -23.86 |
| 2018-10-12 | -24.84 |
| 2018-10-11 | -26.61 |
| 2018-10-10 | -23.33 |
| 2018-10-09 | -22.89 |
| 2018-10-08 | -23.16 |
| 2018-10-05 | -20.77 |
| 2018-10-04 | -20.15 |
| 2018-10-03 | -19.35 |
| 2018-10-02 | -20.24 |
| 2018-09-28 | -19.27 |
| 2018-09-27 | -19.00 |
| 2018-09-26 | -19.09 |
| 2018-09-24 | -19.09 |
| 2018-09-21 | -18.47 |
| 2018-09-20 | -20.59 |
| 2018-09-19 | -20.95 |
| 2018-09-18 | -22.45 |
| 2018-09-17 | -24.04 |
| 2018-09-14 | -23.25 |
| 2018-09-13 | -23.78 |
| 2018-09-12 | -26.69 |
| 2018-09-11 | -26.25 |
| 2018-09-10 | -24.57 |
| 2018-09-07 | -22.63 |
| 2018-09-06 | -21.48 |
| 2018-09-05 | -21.65 |
| 2018-09-04 | -19.35 |
| 2018-09-03 | -20.06 |
| 2018-08-31 | -17.76 |
| 2018-08-30 | -16.52 |
| 2018-08-29 | -14.93 |
| 2018-08-28 | -16.88 |
| 2018-08-27 | -17.85 |
| 2018-08-24 | -19.44 |
| 2018-08-23 | -18.12 |
| 2018-08-22 | -18.03 |
| 2018-08-21 | -17.76 |
| 2018-08-20 | -19.09 |
| 2018-08-17 | -20.68 |
| 2018-08-16 | -20.33 |
| 2018-08-15 | -19.71 |
| 2018-08-14 | -17.50 |
| 2018-08-13 | -16.52 |
| 2018-08-10 | -14.49 |
| 2018-08-09 | -14.05 |
| 2018-08-08 | -14.58 |
| 2018-08-07 | -14.93 |
| 2018-08-06 | -16.79 |
| 2018-08-03 | -16.44 |
| 2018-08-02 | -15.29 |
| 2018-08-01 | -13.08 |
| 2018-07-31 | -12.46 |
| 2018-07-30 | -12.90 |
| 2018-07-27 | -14.84 |
| 2018-07-26 | -13.87 |
| 2018-07-25 | -13.52 |
| 2018-07-24 | -13.96 |
| 2018-07-23 | -16.70 |
| 2018-07-20 | -17.50 |
| 2018-07-19 | -18.20 |
| 2018-07-18 | -19.18 |
| 2018-07-17 | -19.97 |
| 2018-07-16 | -18.82 |
| 2018-07-13 | -19.18 |
| 2018-07-12 | -19.09 |
| 2018-07-11 | -19.97 |
| 2018-07-10 | -17.32 |
| 2018-07-09 | -17.32 |
| 2018-07-06 | -19.18 |
| 2018-07-05 | -17.85 |
| 2018-07-04 | -15.64 |
| 2018-07-03 | -14.93 |
| 2018-06-29 | -11.57 |
| 2018-06-28 | -12.90 |
| 2018-06-27 | -12.46 |
| 2018-06-26 | -10.69 |
| 2018-06-25 | -9.80 |
| 2018-06-22 | -7.68 |
| 2018-06-21 | -6.80 |
| 2018-06-20 | -5.74 |
| 2018-06-19 | -4.85 |
| 2018-06-15 | -1.85 |
| 2018-06-14 | 0.59 |
| 2018-06-13 | 0.76 |
| 2018-06-12 | 2.84 |
| 2018-06-11 | 3.53 |
| 2018-06-08 | 2.66 |
| 2018-06-07 | 3.18 |
| 2018-06-06 | 2.14 |
| 2018-06-05 | -0.63 |
| 2018-06-04 | -0.80 |
| 2018-06-01 | -2.18 |
| 2018-05-31 | -1.32 |
| 2018-05-30 | -2.18 |
| 2018-05-29 | -1.49 |
| 2018-05-28 | -1.14 |
| 2018-05-25 | -1.49 |
| 2018-05-24 | -1.14 |
| 2018-05-23 | -1.66 |
| 2018-05-21 | -0.45 |
| 2018-05-18 | -0.28 |
| 2018-05-17 | -1.32 |
| 2018-05-16 | -0.63 |
| 2018-05-15 | -0.11 |
| 2018-05-14 | -1.32 |
| 2018-05-11 | -1.66 |
| 2018-05-10 | -2.36 |
| 2018-05-09 | -3.74 |
| 2018-05-08 | -3.40 |
| 2018-05-07 | -4.43 |
| 2018-05-04 | -4.78 |
| 2018-05-03 | -3.57 |
| 2018-05-02 | -2.18 |
| 2018-04-30 | -2.53 |
| 2018-04-27 | -3.57 |
| 2018-04-26 | -3.91 |
| 2018-04-25 | -2.88 |
| 2018-04-24 | -1.32 |
| 2018-04-23 | -2.01 |
| 2018-04-20 | -1.49 |
| 2018-04-19 | -0.11 |
| 2018-04-18 | -6.34 |
| 2018-04-17 | -6.86 |
| 2018-04-16 | -5.65 |
| 2018-04-13 | -4.26 |
| 2018-04-12 | -4.43 |
| 2018-04-11 | -2.18 |
| 2018-04-10 | -3.91 |
| 2018-04-09 | -6.51 |
| 2018-04-06 | -5.65 |
| 2018-04-04 | -5.82 |
| 2018-04-03 | -4.61 |
| 2018-03-29 | -3.05 |
| 2018-03-28 | -3.57 |
| 2018-03-27 | -2.36 |
| 2018-03-26 | -2.18 |
| 2018-03-23 | -3.22 |
| 2018-03-22 | -0.11 |
| 2018-03-21 | -0.28 |
| 2018-03-20 | 1.11 |
| 2018-03-19 | 2.32 |
| 2018-03-16 | 1.97 |
| 2018-03-15 | 3.18 |
| 2018-03-14 | 4.57 |
| 2018-03-13 | 4.74 |
| 2018-03-12 | 4.40 |
| 2018-03-09 | 2.84 |
| 2018-03-08 | 3.53 |
| 2018-03-07 | 2.84 |
| 2018-03-06 | 5.09 |
| 2018-03-05 | 2.32 |
| 2018-03-02 | 3.88 |
| 2018-03-01 | 5.95 |
| 2018-02-28 | 7.17 |
| 2018-02-27 | 8.55 |
| 2018-02-26 | 11.84 |
| 2018-02-23 | 10.80 |
| 2018-02-22 | 8.20 |
| 2018-02-21 | 8.03 |
| 2018-02-20 | 7.68 |
| 2018-02-15 | 9.94 |
| 2018-02-14 | 5.61 |
| 2018-02-13 | 4.40 |
| 2018-02-12 | 3.01 |
| 2018-02-09 | 3.53 |
| 2018-02-08 | 7.17 |
| 2018-02-07 | 9.76 |
| 2018-02-06 | 12.88 |
| 2018-02-05 | 21.88 |
| 2018-02-02 | 20.32 |
| 2018-02-01 | 12.01 |
| 2018-01-31 | 14.61 |
| 2018-01-30 | 17.38 |
| 2018-01-29 | 18.94 |
| 2018-01-26 | 16.34 |
| 2018-01-25 | 15.30 |
| 2018-01-24 | 11.67 |
| 2018-01-23 | 11.67 |
| 2018-01-22 | 11.32 |
| 2018-01-19 | 10.45 |
| 2018-01-18 | 8.90 |
| 2018-01-17 | 9.94 |
| 2018-01-16 | 12.71 |
| 2018-01-15 | 13.05 |
| 2018-01-12 | 14.96 |
| 2018-01-11 | 15.48 |
| 2018-01-10 | 15.13 |
| 2018-01-09 | 13.05 |
| 2018-01-08 | 14.44 |
| 2018-01-05 | 12.01 |
| 2018-01-04 | 12.19 |
| 2018-01-03 | 10.80 |
| 2018-01-02 | 10.97 |
| 2017-12-29 | 7.34 |
| 2017-12-28 | 7.68 |
| 2017-12-27 | 5.26 |
| 2017-12-22 | 1.80 |
| 2017-12-21 | 1.45 |
| 2017-12-20 | -0.28 |
| 2017-12-19 | -0.11 |
| 2017-12-18 | -2.36 |
| 2017-12-15 | -3.05 |
| 2017-12-14 | -1.84 |
| 2017-12-13 | -2.36 |
| 2017-12-12 | -3.40 |
| 2017-12-11 | -3.05 |
| 2017-12-08 | -2.70 |
| 2017-12-07 | -3.22 |
| 2017-12-06 | -0.97 |
| 2017-12-05 | 4.22 |
| 2017-12-04 | 4.57 |
| 2017-12-01 | 3.01 |
| 2017-11-30 | 5.26 |
| 2017-11-29 | 5.43 |
| 2017-11-28 | 5.26 |
| 2017-11-27 | 4.22 |
| 2017-11-24 | 4.74 |
| 2017-11-23 | 3.88 |
| 2017-11-22 | 1.80 |
| 2017-11-21 | -0.28 |
| 2017-11-20 | -0.80 |
| 2017-11-17 | 0.93 |
| 2017-11-16 | 2.49 |
| 2017-11-15 | 4.57 |
| 2017-11-14 | 5.95 |
| 2017-11-13 | 6.30 |
| 2017-11-10 | 6.82 |
| 2017-11-09 | 7.51 |
| 2017-11-08 | 7.51 |
| 2017-11-07 | 7.68 |
| 2017-11-06 | 6.82 |
| 2017-11-03 | 7.34 |
| 2017-11-02 | 8.03 |
| 2017-11-01 | 8.38 |
| 2017-10-31 | 7.68 |
| 2017-10-30 | 6.82 |
| 2017-10-27 | 9.59 |
| 2017-10-26 | 12.01 |
| 2017-10-25 | 11.49 |
| 2017-10-24 | 11.15 |
| 2017-10-23 | 10.63 |
| 2017-10-20 | 11.67 |
| 2017-10-19 | 9.94 |
| 2017-10-18 | 13.22 |
| 2017-10-17 | 14.78 |
| 2017-10-16 | 12.19 |
| 2017-10-13 | 8.55 |
| 2017-10-12 | 8.55 |
| 2017-10-11 | 7.34 |
| 2017-10-10 | 6.99 |
| 2017-10-09 | 8.03 |
| 2017-10-06 | 10.97 |
| 2017-10-04 | 7.86 |
| 2017-10-03 | 7.34 |
| 2017-09-29 | 6.82 |
| 2017-09-28 | 5.09 |
| 2017-09-27 | 5.78 |
| 2017-09-26 | 4.91 |
| 2017-09-25 | 6.99 |
| 2017-09-22 | 9.24 |
| 2017-09-21 | 10.11 |
| 2017-09-20 | 12.53 |
| 2017-09-19 | 10.63 |
| 2017-09-18 | 11.84 |
| 2017-09-15 | 10.80 |
| 2017-09-14 | 12.19 |
| 2017-09-13 | 17.73 |
| 2017-09-12 | 18.25 |
| 2017-09-11 | 15.82 |
| 2017-09-08 | 16.86 |
| 2017-09-07 | 16.17 |
| 2017-09-06 | 18.07 |
| 2017-09-05 | 20.15 |
| 2017-09-04 | 19.63 |
| 2017-09-01 | 18.94 |
| 2017-08-31 | 17.55 |
| 2017-08-30 | 16.34 |
| 2017-08-29 | 15.48 |
| 2017-08-28 | 13.74 |
| 2017-08-25 | 14.26 |
| 2017-08-24 | 11.32 |
| 2017-08-22 | 13.22 |
| 2017-08-21 | 12.36 |
| 2017-08-18 | 13.05 |
| 2017-08-17 | 14.78 |
| 2017-08-16 | 11.84 |
| 2017-08-15 | 10.28 |
| 2017-08-14 | 13.22 |
| 2017-08-11 | 12.01 |
| 2017-08-10 | 18.59 |
| 2017-08-09 | 23.09 |
| 2017-08-08 | 21.71 |
| 2017-08-07 | 20.67 |
| 2017-08-04 | 18.94 |
| 2017-08-03 | 18.94 |
| 2017-08-02 | 20.15 |
| 2017-08-01 | 20.50 |
| 2017-07-31 | 23.44 |
| 2017-07-28 | 17.73 |
| 2017-07-27 | 20.32 |
| 2017-07-26 | 19.63 |
| 2017-07-25 | 14.26 |
| 2017-07-24 | 12.53 |
| 2017-07-21 | 13.74 |
| 2017-07-20 | 14.61 |
| 2017-07-19 | 18.59 |
| 2017-07-18 | 15.48 |
| 2017-07-17 | 10.80 |
| 2017-07-14 | 10.11 |
| 2017-07-13 | 9.94 |
| 2017-07-12 | 7.51 |
| 2017-07-11 | 8.03 |
| 2017-07-10 | 8.20 |
| 2017-07-07 | 10.11 |
| 2017-07-06 | 9.07 |
| 2017-07-05 | 9.59 |
| 2017-07-04 | 7.86 |
| 2017-07-03 | 10.80 |
| 2017-06-30 | 10.97 |
| 2017-06-29 | 7.34 |
| 2017-06-28 | 4.22 |
| 2017-06-27 | 2.84 |
| 2017-06-26 | 3.18 |
| 2017-06-23 | 3.01 |
| 2017-06-22 | 3.36 |
| 2017-06-21 | 3.01 |
| 2017-06-20 | 3.70 |
| 2017-06-19 | 3.18 |
| 2017-06-16 | 1.80 |
| 2017-06-15 | 3.53 |
| 2017-06-14 | 5.78 |
| 2017-06-13 | 5.95 |
| 2017-06-12 | 2.66 |
| 2017-06-09 | 1.18 |
| 2017-06-08 | 1.52 |
| 2017-06-07 | 1.52 |
| 2017-06-06 | -2.57 |
| 2017-06-05 | -2.40 |
| 2017-06-02 | -1.72 |
| 2017-06-01 | -0.69 |
| 2017-05-31 | -0.01 |
| 2017-05-29 | 1.35 |
| 2017-05-26 | 1.01 |
| 2017-05-25 | -0.01 |
| 2017-05-24 | -1.55 |
| 2017-05-23 | -0.69 |
| 2017-05-22 | 1.18 |
| 2017-05-19 | -0.18 |
| 2017-05-18 | -0.69 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | 1.01 |
| 2017-05-15 | 0.16 |
| 2017-05-12 | -1.55 |
| 2017-05-11 | -1.89 |
| 2017-05-10 | -2.23 |
| 2017-05-09 | -1.38 |
| 2017-05-08 | -2.40 |
| 2017-05-05 | -1.55 |
| 2017-05-04 | 0.84 |
| 2017-05-02 | 3.40 |
| 2017-04-28 | 3.57 |
| 2017-04-27 | 2.21 |
| 2017-04-26 | 2.89 |
| 2017-04-25 | 2.38 |
| 2017-04-24 | 2.04 |
| 2017-04-21 | 3.23 |
| 2017-04-20 | 2.89 |
| 2017-04-19 | 2.89 |
| 2017-04-18 | 4.77 |
| 2017-04-13 | 6.30 |
| 2017-04-12 | 9.03 |
| 2017-04-11 | 8.86 |
| 2017-04-10 | 8.18 |
| 2017-04-07 | 9.37 |
| 2017-04-06 | 7.84 |
| 2017-04-05 | 8.18 |
| 2017-04-03 | 8.01 |
| 2017-03-31 | 3.23 |
| 2017-03-30 | 5.45 |
| 2017-03-29 | 5.79 |
| 2017-03-28 | 5.28 |
| 2017-03-27 | 4.42 |
| 2017-03-24 | 7.67 |
| 2017-03-23 | 8.35 |
| 2017-03-22 | 8.52 |
| 2017-03-21 | 10.57 |
| 2017-03-20 | 11.59 |
| 2017-03-17 | 12.44 |
| 2017-03-16 | 13.64 |
| 2017-03-15 | 11.08 |
| 2017-03-14 | 9.88 |
| 2017-03-13 | 10.05 |
| 2017-03-10 | 5.79 |
| 2017-03-09 | 6.98 |
| 2017-03-08 | 9.88 |
| 2017-03-07 | 11.08 |
| 2017-03-06 | 11.42 |
| 2017-03-03 | 10.91 |
| 2017-03-02 | 12.27 |
| 2017-03-01 | 13.64 |
| 2017-02-28 | 11.59 |
| 2017-02-27 | 12.96 |
| 2017-02-24 | 12.78 |
| 2017-02-23 | 18.76 |
| 2017-02-22 | 21.83 |
| 2017-02-21 | 18.42 |
| 2017-02-20 | 16.88 |
| 2017-02-17 | 15.17 |
| 2017-02-16 | 16.88 |
| 2017-02-15 | 16.71 |
| 2017-02-14 | 20.80 |
| 2017-02-13 | 22.00 |
| 2017-02-10 | 17.56 |
| 2017-02-09 | 15.69 |
| 2017-02-08 | 13.98 |
| 2017-02-07 | 11.42 |
| 2017-02-06 | 10.40 |
| 2017-02-03 | 12.96 |
| 2017-02-02 | 15.51 |
| 2017-02-01 | 17.90 |
| 2017-01-27 | 14.83 |
| 2017-01-26 | 15.00 |
| 2017-01-25 | 10.57 |
| 2017-01-24 | 9.54 |
| 2017-01-23 | 4.42 |
| 2017-01-20 | 2.38 |
| 2017-01-19 | 3.23 |
| 2017-01-18 | 2.04 |
| 2017-01-17 | 0.84 |
| 2017-01-16 | 1.18 |
| 2017-01-13 | 0.33 |
| 2017-01-12 | 1.18 |
| 2017-01-11 | 1.86 |
| 2017-01-10 | -2.40 |
| 2017-01-09 | -4.62 |
| 2017-01-06 | -3.08 |
| 2017-01-05 | -3.77 |
| 2017-01-04 | -6.84 |
| 2017-01-03 | -5.30 |
| 2016-12-30 | -7.69 |
| 2016-12-29 | -7.01 |
| 2016-12-28 | -8.03 |
| 2016-12-23 | -9.06 |
| 2016-12-22 | -9.23 |
| 2016-12-21 | -4.62 |
| 2016-12-20 | -4.62 |
| 2016-12-19 | -2.74 |
| 2016-12-16 | -2.91 |
| 2016-12-15 | 1.01 |
| 2016-12-14 | 4.94 |
| 2016-12-13 | 5.79 |
| 2016-12-12 | 3.74 |
| 2016-12-09 | 5.45 |
| 2016-12-08 | 6.30 |
| 2016-12-07 | 7.84 |
| 2016-12-06 | 4.42 |
| 2016-12-05 | 2.21 |
| 2016-12-02 | 3.06 |
| 2016-12-01 | 5.62 |
| 2016-11-30 | 1.18 |
| 2016-11-29 | 3.74 |
| 2016-11-28 | 8.01 |
| 2016-11-25 | 8.35 |
| 2016-11-24 | 7.50 |
| 2016-11-23 | 1.01 |
| 2016-11-22 | 1.35 |
| 2016-11-21 | -0.18 |
| 2016-11-18 | -3.08 |
| 2016-11-17 | -3.25 |
| 2016-11-16 | -2.40 |
| 2016-11-15 | -3.25 |
| 2016-11-14 | 1.69 |
| 2016-11-11 | 6.30 |
| 2016-11-10 | -2.06 |
| 2016-11-09 | -13.83 |
| 2016-11-08 | -16.73 |
| 2016-11-07 | -17.25 |
| 2016-11-04 | -21.08 |
| 2016-11-03 | -21.85 |
| 2016-11-02 | -21.26 |
| 2016-11-01 | -20.83 |
| 2016-10-31 | -21.85 |
| 2016-10-28 | -21.26 |
| 2016-10-27 | -20.66 |
| 2016-10-26 | -20.06 |
| 2016-10-25 | -20.32 |
| 2016-10-24 | -22.11 |
| 2016-10-20 | -23.13 |
| 2016-10-19 | -23.22 |
| 2016-10-18 | -23.64 |
| 2016-10-17 | -24.84 |
| 2016-10-14 | -23.99 |
| 2016-10-13 | -24.24 |
| 2016-10-12 | -23.64 |
| 2016-10-11 | -22.79 |
| 2016-10-07 | -22.19 |
| 2016-10-06 | -22.11 |
| 2016-10-05 | -22.45 |
| 2016-10-04 | -22.96 |
| 2016-10-03 | -23.56 |
| 2016-09-30 | -24.41 |
| 2016-09-29 | -22.79 |
| 2016-09-28 | -24.41 |
| 2016-09-27 | -23.64 |
| 2016-09-26 | -23.39 |
| 2016-09-23 | -21.94 |
| 2016-09-22 | -21.68 |
| 2016-09-21 | -22.88 |
| 2016-09-20 | -23.56 |
| 2016-09-19 | -23.47 |
| 2016-09-15 | -23.64 |
| 2016-09-14 | -24.75 |
| 2016-09-13 | -24.07 |
| 2016-09-12 | -23.13 |
| 2016-09-09 | -20.49 |
| 2016-09-08 | -21.17 |
| 2016-09-07 | -21.43 |
| 2016-09-06 | -20.74 |
| 2016-09-05 | -22.28 |
| 2016-09-02 | -23.13 |
| 2016-09-01 | -23.56 |
| 2016-08-31 | -23.56 |
| 2016-08-30 | -23.56 |
| 2016-08-29 | -23.13 |
| 2016-08-26 | -22.54 |
| 2016-08-25 | -24.07 |
| 2016-08-24 | -24.33 |
| 2016-08-23 | -23.30 |
| 2016-08-22 | -23.30 |
| 2016-08-19 | -21.77 |
| 2016-08-18 | -22.28 |
| 2016-08-17 | -22.02 |
| 2016-08-16 | -19.63 |
| 2016-08-15 | -19.04 |
| 2016-08-12 | -19.38 |
| 2016-08-11 | -19.63 |
| 2016-08-10 | -20.23 |
| 2016-08-09 | -19.98 |
| 2016-08-08 | -19.04 |
| 2016-08-05 | -21.77 |
| 2016-08-04 | -22.28 |
| 2016-08-03 | -23.13 |
| 2016-08-01 | -22.02 |
| 2016-07-29 | -24.16 |
| 2016-07-28 | -22.02 |
| 2016-07-27 | -21.51 |
| 2016-07-26 | -21.51 |
| 2016-07-25 | -20.57 |
| 2016-07-22 | -19.72 |
| 2016-07-21 | -19.12 |
| 2016-07-20 | -20.04 |
| 2016-07-19 | -20.47 |
| 2016-07-18 | -20.04 |
| 2016-07-15 | -18.95 |
| 2016-07-14 | -17.52 |
| 2016-07-13 | -17.26 |
| 2016-07-12 | -20.21 |
| 2016-07-11 | -21.06 |
| 2016-07-08 | -23.33 |
| 2016-07-07 | -22.57 |
| 2016-07-06 | -22.40 |
| 2016-07-05 | -22.99 |
| 2016-07-04 | -21.31 |
| 2016-06-30 | -27.29 |
| 2016-06-29 | -28.05 |
| 2016-06-28 | -27.63 |
| 2016-06-27 | -27.80 |
| 2016-06-24 | -29.31 |
| 2016-06-23 | -28.05 |
| 2016-06-22 | -27.29 |
| 2016-06-21 | -27.37 |
| 2016-06-20 | -27.54 |
| 2016-06-17 | -28.05 |
| 2016-06-16 | -29.31 |
| 2016-06-15 | -29.14 |
| 2016-06-14 | -29.56 |
| 2016-06-13 | -28.64 |
| 2016-06-10 | -27.46 |
| 2016-06-08 | -26.19 |
| 2016-06-07 | -24.09 |
| 2016-06-06 | -27.71 |
| 2016-06-03 | -29.23 |
| 2016-06-02 | -28.55 |
| 2016-06-01 | -29.90 |
| 2016-05-31 | -29.65 |
| 2016-05-30 | -29.99 |
| 2016-05-27 | -28.30 |
| 2016-05-26 | -27.96 |
| 2016-05-25 | -28.89 |
| 2016-05-24 | -30.07 |
| 2016-05-23 | -28.89 |
| 2016-05-20 | -29.06 |
| 2016-05-19 | -28.39 |
| 2016-05-18 | -28.30 |
| 2016-05-17 | -26.19 |
| 2016-05-16 | -28.30 |
| 2016-05-13 | -28.81 |
| 2016-05-12 | -26.45 |
| 2016-05-11 | -25.69 |
| 2016-05-10 | -26.78 |
| 2016-05-09 | -25.27 |
| 2016-05-06 | -24.43 |
| 2016-05-05 | -24.51 |
| 2016-05-04 | -23.75 |
| 2016-05-03 | -22.15 |
| 2016-04-29 | -20.04 |
| 2016-04-28 | -19.54 |
| 2016-04-27 | -20.38 |
| 2016-04-26 | -19.96 |
| 2016-04-25 | -19.12 |
| 2016-04-22 | -18.02 |
| 2016-04-21 | -14.90 |
| 2016-04-20 | -17.77 |
| 2016-04-19 | -16.93 |
| 2016-04-18 | -19.45 |
| 2016-04-15 | -18.53 |
| 2016-04-14 | -17.77 |
| 2016-04-13 | -14.57 |
| 2016-04-12 | -20.04 |
| 2016-04-11 | -21.06 |
| 2016-04-08 | -23.58 |
| 2016-04-07 | -22.74 |
| 2016-04-06 | -23.75 |
| 2016-04-05 | -21.81 |
| 2016-04-01 | -21.39 |
| 2016-03-31 | -21.56 |
| 2016-03-30 | -20.13 |
| 2016-03-29 | -20.63 |
| 2016-03-24 | -19.45 |
| 2016-03-23 | -16.08 |
| 2016-03-22 | -17.94 |
| 2016-03-21 | -16.25 |
| 2016-03-18 | -17.10 |
| 2016-03-17 | -17.18 |
| 2016-03-16 | -20.97 |
| 2016-03-15 | -19.79 |
| 2016-03-14 | -16.51 |
| 2016-03-11 | -18.53 |
| 2016-03-10 | -20.89 |
| 2016-03-09 | -19.54 |
| 2016-03-08 | -14.90 |
| 2016-03-07 | -15.24 |
| 2016-03-04 | -17.35 |
| 2016-03-03 | -22.15 |
| 2016-03-02 | -21.31 |
| 2016-03-01 | -26.87 |
| 2016-02-29 | -31.67 |
| 2016-02-26 | -29.31 |
| 2016-02-25 | -32.34 |
| 2016-02-24 | -28.81 |
| 2016-02-23 | -28.72 |
| 2016-02-22 | -28.64 |
| 2016-02-19 | -29.73 |
| 2016-02-18 | -30.58 |
| 2016-02-17 | -32.43 |
| 2016-02-16 | -31.84 |
| 2016-02-15 | -32.01 |
| 2016-02-12 | -35.13 |
| 2016-02-11 | -35.46 |
| 2016-02-05 | -32.09 |
| 2016-02-04 | -35.88 |
| 2016-02-03 | -38.41 |
| 2016-02-02 | -37.48 |
| 2016-02-01 | -36.14 |
| 2016-01-29 | -34.45 |
| 2016-01-28 | -35.88 |
| 2016-01-27 | -37.06 |
| 2016-01-26 | -37.32 |
| 2016-01-25 | -32.43 |
| 2016-01-22 | -33.27 |
| 2016-01-21 | -35.04 |
| 2016-01-20 | -34.45 |
| 2016-01-19 | -30.49 |
| 2016-01-18 | -32.60 |
| 2016-01-15 | -31.84 |
| 2016-01-14 | -29.23 |
| 2016-01-13 | -30.07 |
| 2016-01-12 | -30.66 |
| 2016-01-11 | -30.15 |
| 2016-01-08 | -27.80 |
| 2016-01-07 | -30.24 |
| 2016-01-06 | -25.94 |
| 2016-01-05 | -26.11 |
| 2016-01-04 | -27.88 |
| 2015-12-31 | -22.57 |
| 2015-12-30 | -25.01 |
| 2015-12-29 | -24.00 |
| 2015-12-28 | -24.85 |
| 2015-12-24 | -24.26 |
| 2015-12-23 | -25.44 |
| 2015-12-22 | -25.77 |
| 2015-12-21 | -26.78 |
| 2015-12-18 | -28.22 |
| 2015-12-17 | -27.71 |
| 2015-12-16 | -26.36 |
| 2015-12-15 | -29.99 |
| 2015-12-14 | -30.32 |
| 2015-12-11 | -29.73 |
| 2015-12-10 | -28.47 |
| 2015-12-09 | -27.88 |
| 2015-12-08 | -25.27 |
| 2015-12-07 | -23.58 |
| 2015-12-04 | -22.91 |
| 2015-12-03 | -23.75 |
| 2015-12-02 | -22.40 |
| 2015-12-01 | -21.98 |
| 2015-11-30 | -21.90 |
| 2015-11-27 | -21.31 |
| 2015-11-26 | -19.88 |
| 2015-11-25 | -20.80 |
| 2015-11-24 | -20.55 |
| 2015-11-23 | -19.45 |
| 2015-11-20 | -17.43 |
| 2015-11-19 | -19.29 |
| 2015-11-18 | -20.13 |
| 2015-11-17 | -18.19 |
| 2015-11-16 | -19.12 |
| 2015-11-13 | -17.43 |
| 2015-11-12 | -14.06 |
| 2015-11-11 | -14.57 |
| 2015-11-10 | -12.88 |
| 2015-11-09 | -12.71 |
| 2015-11-06 | -11.20 |
| 2015-11-05 | -10.35 |
| 2015-11-04 | -8.67 |
| 2015-11-03 | -13.39 |
| 2015-11-02 | -14.40 |
| 2015-10-30 | -13.56 |
| 2015-10-29 | -13.39 |
| 2015-10-28 | -11.20 |
| 2015-10-27 | -9.68 |
| 2015-10-26 | -9.68 |
| 2015-10-23 | -9.85 |
| 2015-10-22 | -10.52 |
| 2015-10-20 | -9.68 |
| 2015-10-19 | -7.66 |
| 2015-10-16 | -6.98 |
| 2015-10-15 | -5.97 |
| 2015-10-14 | -7.66 |
| 2015-10-13 | -6.65 |
| 2015-10-12 | -5.47 |
| 2015-10-09 | -9.01 |
| 2015-10-08 | -10.35 |
| 2015-10-07 | -8.33 |
| 2015-10-06 | -15.75 |
| 2015-10-05 | -16.17 |
| 2015-10-02 | -17.85 |
| 2015-09-30 | -20.80 |
| 2015-09-29 | -22.23 |
| 2015-09-25 | -18.44 |
| 2015-09-24 | -18.27 |
| 2015-09-23 | -16.67 |
| 2015-09-22 | -15.07 |
| 2015-09-21 | -11.87 |
| 2015-09-18 | -8.50 |
| 2015-09-17 | -8.33 |
| 2015-09-16 | -12.88 |
| 2015-09-15 | -14.40 |
| 2015-09-14 | -14.06 |
| 2015-09-11 | -14.40 |
| 2015-09-10 | -11.87 |
| 2015-09-09 | -12.38 |
| 2015-09-08 | -17.26 |
| 2015-09-07 | -20.97 |
| 2015-09-04 | -22.40 |
| 2015-09-02 | -23.33 |
| 2015-09-01 | -17.52 |
| 2015-08-31 | -17.52 |
| 2015-08-28 | -15.24 |
| 2015-08-27 | -17.94 |
| 2015-08-26 | -20.89 |
| 2015-08-25 | -22.15 |
| 2015-08-24 | -20.72 |
| 2015-08-21 | -15.83 |
| 2015-08-20 | -14.57 |
| 2015-08-19 | -11.87 |
| 2015-08-18 | -11.20 |
| 2015-08-17 | -8.33 |
| 2015-08-14 | -9.34 |
| 2015-08-13 | -7.49 |
| 2015-08-12 | -9.68 |
| 2015-08-11 | -9.68 |
| 2015-08-10 | -9.01 |
| 2015-08-07 | -11.20 |
| 2015-08-06 | -13.89 |
| 2015-08-05 | -12.55 |
| 2015-08-04 | -12.55 |
| 2015-08-03 | -13.39 |
| 2015-07-31 | -11.53 |
| 2015-07-30 | -11.87 |
| 2015-07-29 | -10.69 |
| 2015-07-28 | -13.22 |
| 2015-07-27 | -13.05 |
| 2015-07-24 | -6.31 |
| 2015-07-23 | -5.81 |
| 2015-07-22 | -7.49 |
| 2015-07-21 | -5.81 |
| 2015-07-20 | -6.82 |
| 2015-07-17 | -5.81 |
| 2015-07-16 | -7.49 |
| 2015-07-15 | -7.83 |
| 2015-07-14 | -6.48 |
| 2015-07-13 | -3.61 |
| 2015-07-10 | -4.29 |
| 2015-07-09 | -10.02 |
| 2015-07-08 | -15.41 |
| 2015-07-07 | -8.00 |
| 2015-07-06 | -1.09 |
| 2015-07-03 | 3.97 |
| 2015-07-02 | 6.33 |
| 2015-06-30 | 9.02 |
| 2015-06-29 | 9.02 |
| 2015-06-26 | 11.38 |
| 2015-06-25 | 14.58 |
| 2015-06-24 | 16.27 |
| 2015-06-23 | 17.28 |
| 2015-06-22 | 14.92 |
| 2015-06-19 | 12.56 |
| 2015-06-18 | 13.74 |
| 2015-06-17 | 17.11 |
| 2015-06-16 | 15.09 |
| 2015-06-15 | 19.81 |
| 2015-06-12 | 23.01 |
| 2015-06-11 | 22.17 |
| 2015-06-10 | 21.04 |
| 2015-06-09 | 21.70 |
| 2015-06-08 | 23.36 |
| 2015-06-05 | 24.35 |
| 2015-06-04 | 25.68 |
| 2015-06-03 | 26.34 |
| 2015-06-02 | 28.00 |
| 2015-06-01 | 29.98 |
| 2015-05-29 | 27.33 |
| 2015-05-28 | 26.51 |
| 2015-05-27 | 29.98 |
| 2015-05-26 | 30.32 |
| 2015-05-22 | 28.33 |
| 2015-05-21 | 26.67 |
| 2015-05-20 | 27.17 |
| 2015-05-19 | 29.16 |
| 2015-05-18 | 27.17 |
| 2015-05-15 | 29.16 |
| 2015-05-14 | 28.49 |
| 2015-05-13 | 28.66 |
| 2015-05-12 | 29.32 |
| 2015-05-11 | 31.64 |
| 2015-05-08 | 31.47 |
| 2015-05-07 | 29.98 |
| 2015-05-06 | 34.29 |
| 2015-05-05 | 33.30 |
| 2015-05-04 | 38.26 |
| 2015-04-30 | 33.13 |
| 2015-04-29 | 36.28 |
| 2015-04-28 | 33.46 |
| 2015-04-27 | 36.28 |
| 2015-04-24 | 32.47 |
| 2015-04-23 | 34.12 |
| 2015-04-22 | 33.79 |
| 2015-04-21 | 30.98 |
| 2015-04-20 | 29.32 |
| 2015-04-17 | 35.45 |
| 2015-04-16 | 34.95 |
| 2015-04-15 | 32.30 |
| 2015-04-14 | 34.45 |
| 2015-04-13 | 39.42 |
| 2015-04-10 | 34.79 |
| 2015-04-09 | 36.77 |
| 2015-04-08 | 41.41 |
| 2015-04-02 | 20.88 |
| 2015-04-01 | 18.56 |
| 2015-03-31 | 19.39 |
| 2015-03-30 | 17.40 |
| 2015-03-27 | 10.28 |
| 2015-03-26 | 10.78 |
| 2015-03-25 | 12.27 |
| 2015-03-24 | 12.43 |
| 2015-03-23 | 11.77 |
| 2015-03-20 | 10.61 |
| 2015-03-19 | 10.78 |
| 2015-03-18 | 8.95 |
| 2015-03-17 | 7.96 |
| 2015-03-16 | 7.63 |
| 2015-03-13 | 7.96 |
| 2015-03-12 | 7.46 |
| 2015-03-11 | 8.29 |
| 2015-03-10 | 9.12 |
| 2015-03-09 | 8.79 |
| 2015-03-06 | 8.62 |
| 2015-03-05 | 7.30 |
| 2015-03-04 | 7.46 |
| 2015-03-03 | 8.46 |
| 2015-03-02 | 11.27 |
| 2015-02-27 | 9.62 |
| 2015-02-26 | 10.78 |
| 2015-02-25 | 8.62 |
| 2015-02-24 | 7.13 |
| 2015-02-23 | 7.63 |
| 2015-02-18 | 7.80 |
| 2015-02-17 | 8.29 |
| 2015-02-16 | 8.79 |
| 2015-02-13 | 7.63 |
| 2015-02-12 | 5.97 |
| 2015-02-11 | 5.48 |
| 2015-02-10 | 5.64 |
| 2015-02-09 | 6.14 |
| 2015-02-06 | 6.47 |
| 2015-02-05 | 6.64 |
| 2015-02-04 | 7.30 |
| 2015-02-03 | 5.15 |
| 2015-02-02 | 4.82 |
| 2015-01-30 | 4.82 |
| 2015-01-29 | 3.99 |
| 2015-01-28 | 5.64 |
| 2015-01-27 | 5.64 |
| 2015-01-26 | 6.31 |
| 2015-01-23 | 8.95 |
| 2015-01-22 | 8.62 |
| 2015-01-21 | 7.30 |
| 2015-01-20 | 6.47 |
| 2015-01-19 | 4.32 |
| 2015-01-16 | 3.99 |
| 2015-01-15 | 4.48 |
| 2015-01-14 | 6.14 |
| 2015-01-13 | 12.76 |
| 2015-01-12 | 13.43 |
| 2015-01-09 | 15.25 |
| 2015-01-08 | 16.57 |
| 2015-01-07 | 15.41 |
| 2015-01-06 | 15.25 |
| 2015-01-05 | 15.41 |
| 2015-01-02 | 10.61 |
| 2014-12-31 | 10.11 |
| 2014-12-30 | 9.29 |
| 2014-12-29 | 10.28 |
| 2014-12-24 | 10.45 |
| 2014-12-23 | 11.11 |
| 2014-12-22 | 12.93 |
| 2014-12-19 | 10.94 |
| 2014-12-18 | 9.62 |
| 2014-12-17 | 8.46 |
| 2014-12-16 | 10.28 |
| 2014-12-15 | 12.43 |
| 2014-12-12 | 10.28 |
| 2014-12-11 | 11.60 |
| 2014-12-10 | 12.27 |
| 2014-12-09 | 11.11 |
| 2014-12-08 | 16.90 |
| 2014-12-05 | 17.40 |
| 2014-12-04 | 15.91 |
| 2014-12-03 | 11.11 |
| 2014-12-02 | 8.95 |
| 2014-12-01 | 8.62 |
| 2014-11-28 | 15.25 |
| 2014-11-27 | 15.91 |
| 2014-11-26 | 16.57 |
| 2014-11-25 | 14.75 |
| 2014-11-24 | 15.25 |
| 2014-11-21 | 9.29 |
| 2014-11-20 | 8.62 |
| 2014-11-19 | 8.79 |
| 2014-11-18 | 10.28 |
| 2014-11-17 | 10.94 |
| 2014-11-14 | 15.08 |
| 2014-11-13 | 14.92 |
| 2014-11-12 | 13.59 |
| 2014-11-11 | 13.09 |
| 2014-11-10 | 16.07 |
| 2014-11-07 | 12.60 |
| 2014-11-06 | 11.77 |
| 2014-11-05 | 13.09 |
| 2014-11-04 | 15.08 |
| 2014-11-03 | 14.09 |
| 2014-10-31 | 14.09 |
| 2014-10-30 | 12.27 |
| 2014-10-29 | 10.45 |
| 2014-10-28 | 6.64 |
| 2014-10-27 | 4.98 |
| 2014-10-24 | 6.14 |
| 2014-10-23 | 6.80 |
| 2014-10-22 | 6.31 |
| 2014-10-21 | 5.81 |
| 2014-10-20 | 6.31 |
| 2014-10-17 | 7.13 |
| 2014-10-16 | 6.31 |
| 2014-10-15 | 7.96 |
| 2014-10-14 | 6.47 |
| 2014-10-13 | 5.97 |
| 2014-10-10 | 5.48 |
| 2014-10-09 | 7.63 |
| 2014-10-08 | 6.31 |
| 2014-10-07 | 8.46 |
| 2014-10-06 | 7.13 |
| 2014-10-03 | 4.82 |
| 2014-09-30 | 5.81 |
| 2014-09-29 | 5.97 |
| 2014-09-26 | 7.63 |
| 2014-09-25 | 8.62 |
| 2014-09-24 | 10.45 |
| 2014-09-23 | 9.45 |
| 2014-09-22 | 10.28 |
| 2014-09-19 | 13.76 |
| 2014-09-18 | 13.09 |
| 2014-09-17 | 13.92 |
| 2014-09-16 | 10.94 |
| 2014-09-15 | 12.60 |
| 2014-09-12 | 14.42 |
| 2014-09-11 | 14.75 |
| 2014-09-10 | 14.92 |
| 2014-09-08 | 18.06 |
| 2014-09-05 | 17.73 |
| 2014-09-04 | 17.23 |
| 2014-09-03 | 17.40 |
| 2014-09-02 | 14.42 |
| 2014-09-01 | 12.93 |
| 2014-08-29 | 13.43 |
| 2014-08-28 | 15.25 |
| 2014-08-27 | 18.39 |
| 2014-08-26 | 19.55 |
| 2014-08-25 | 19.88 |
| 2014-08-22 | 19.39 |
| 2014-08-21 | 19.06 |
| 2014-08-20 | 19.06 |
| 2014-08-19 | 20.21 |
| 2014-08-18 | 19.22 |
| 2014-08-15 | 20.55 |
| 2014-08-14 | 19.72 |
| 2014-08-13 | 21.70 |
| 2014-08-12 | 21.54 |
| 2014-08-11 | 21.87 |
| 2014-08-08 | 18.23 |
| 2014-08-07 | 21.04 |
| 2014-08-06 | 23.20 |
| 2014-08-05 | 23.20 |
| 2014-08-04 | 21.87 |
| 2014-08-01 | 20.38 |
| 2014-07-31 | 22.86 |
| 2014-07-30 | 22.86 |
| 2014-07-29 | 25.68 |
| 2014-07-28 | 24.35 |
| 2014-07-25 | 23.36 |
| 2014-07-24 | 21.21 |
| 2014-07-23 | 22.04 |
| 2014-07-22 | 15.91 |
| 2014-07-21 | 13.26 |
| 2014-07-18 | 14.75 |
| 2014-07-17 | 13.59 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 14.92 |
| 2014-07-14 | 15.25 |
| 2014-07-11 | 14.09 |
| 2014-07-10 | 9.62 |
| 2014-07-09 | 10.61 |
| 2014-07-08 | 10.78 |
| 2014-07-07 | 10.61 |
| 2014-07-04 | 12.27 |
| 2014-07-03 | 10.45 |
| 2014-07-02 | 8.79 |
| 2014-06-30 | 1.50 |
| 2014-06-27 | 2.33 |
| 2014-06-26 | 2.83 |
| 2014-06-25 | 0.34 |
| 2014-06-24 | 0.68 |
| 2014-06-23 | 0.68 |
| 2014-06-20 | 0.01 |
| 2014-06-19 | -0.48 |
| 2014-06-18 | -0.81 |
| 2014-06-17 | 0.01 |
| 2014-06-16 | 1.50 |
| 2014-06-13 | 1.10 |
| 2014-06-12 | 0.94 |
| 2014-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy