Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2026-01-26 | 87.08 |
| 2026-01-23 | 87.08 |
| 2026-01-22 | 87.08 |
| 2026-01-21 | 87.08 |
| 2026-01-20 | 87.08 |
| 2026-01-19 | 87.08 |
| 2026-01-16 | 87.08 |
| 2026-01-15 | 87.08 |
| 2026-01-14 | 87.08 |
| 2026-01-13 | 87.08 |
| 2026-01-12 | 87.08 |
| 2026-01-09 | 87.08 |
| 2026-01-08 | 87.08 |
| 2026-01-07 | 87.08 |
| 2026-01-06 | 82.90 |
| 2026-01-05 | 88.13 |
| 2026-01-02 | 88.13 |
| 2025-12-31 | 88.13 |
| 2025-12-30 | 88.13 |
| 2025-12-29 | 88.13 |
| 2025-12-24 | 88.13 |
| 2025-12-23 | 86.04 |
| 2025-12-22 | 86.04 |
| 2025-12-19 | 86.04 |
| 2025-12-18 | 86.04 |
| 2025-12-17 | 86.04 |
| 2025-12-16 | 86.04 |
| 2025-12-15 | 86.04 |
| 2025-12-12 | 86.04 |
| 2025-12-11 | 86.04 |
| 2025-12-10 | 86.04 |
| 2025-12-09 | 86.04 |
| 2025-12-08 | 86.04 |
| 2025-12-05 | 86.04 |
| 2025-12-04 | 86.04 |
| 2025-12-03 | 86.04 |
| 2025-12-02 | 86.04 |
| 2025-12-01 | 86.04 |
| 2025-11-28 | 86.04 |
| 2025-11-27 | 86.04 |
| 2025-11-26 | 86.04 |
| 2025-11-25 | 86.04 |
| 2025-11-24 | 86.04 |
| 2025-11-21 | 86.04 |
| 2025-11-20 | 86.04 |
| 2025-11-19 | 86.04 |
| 2025-11-18 | 86.04 |
| 2025-11-17 | 86.04 |
| 2025-11-14 | 86.04 |
| 2025-11-13 | 86.04 |
| 2025-11-12 | 86.04 |
| 2025-11-11 | 86.04 |
| 2025-11-10 | 86.04 |
| 2025-11-07 | 86.04 |
| 2025-11-06 | 86.04 |
| 2025-11-05 | 86.04 |
| 2025-11-04 | 86.04 |
| 2025-11-03 | 86.04 |
| 2025-10-31 | 86.04 |
| 2025-10-30 | 86.04 |
| 2025-10-28 | 86.04 |
| 2025-10-27 | 86.04 |
| 2025-10-24 | 86.04 |
| 2025-10-23 | 86.04 |
| 2025-10-22 | 86.04 |
| 2025-10-21 | 86.04 |
| 2025-10-20 | 86.04 |
| 2025-10-17 | 86.04 |
| 2025-10-16 | 86.04 |
| 2025-10-15 | 86.04 |
| 2025-10-14 | 86.04 |
| 2025-10-13 | 86.04 |
| 2025-10-10 | 86.04 |
| 2025-10-09 | 86.04 |
| 2025-10-08 | 84.99 |
| 2025-10-06 | 118.43 |
| 2025-10-03 | 119.48 |
| 2025-10-02 | 119.48 |
| 2025-09-30 | 119.48 |
| 2025-09-29 | 119.48 |
| 2025-09-26 | 119.48 |
| 2025-09-25 | 119.48 |
| 2025-09-24 | 119.48 |
| 2025-09-23 | 119.48 |
| 2025-09-22 | 119.48 |
| 2025-09-19 | 119.48 |
| 2025-09-18 | 119.48 |
| 2025-09-17 | 119.48 |
| 2025-09-16 | 119.48 |
| 2025-09-15 | 119.48 |
| 2025-09-12 | 119.48 |
| 2025-09-11 | 119.48 |
| 2025-09-10 | 119.48 |
| 2025-09-09 | 119.48 |
| 2025-09-08 | 119.48 |
| 2025-09-05 | 119.48 |
| 2025-09-04 | 119.48 |
| 2025-09-03 | 119.48 |
| 2025-09-02 | 129.93 |
| 2025-09-01 | 135.16 |
| 2025-08-29 | 135.16 |
| 2025-08-28 | 135.16 |
| 2025-08-27 | 135.16 |
| 2025-08-26 | 135.16 |
| 2025-08-25 | 140.38 |
| 2025-08-22 | 145.61 |
| 2025-08-21 | 150.83 |
| 2025-08-20 | 150.83 |
| 2025-08-19 | 150.83 |
| 2025-08-18 | 150.83 |
| 2025-08-15 | 150.83 |
| 2025-08-14 | 150.83 |
| 2025-08-13 | 150.83 |
| 2025-08-12 | 150.83 |
| 2025-08-11 | 150.83 |
| 2025-08-08 | 150.83 |
| 2025-08-07 | 150.83 |
| 2025-08-06 | 150.83 |
| 2025-08-05 | 150.83 |
| 2025-08-04 | 150.83 |
| 2025-08-01 | 150.83 |
| 2025-07-31 | 150.83 |
| 2025-07-30 | 150.83 |
| 2025-07-29 | 150.83 |
| 2025-07-28 | 150.83 |
| 2025-07-25 | 150.83 |
| 2025-07-24 | 150.83 |
| 2025-07-23 | 150.83 |
| 2025-07-22 | 150.83 |
| 2025-07-21 | 150.83 |
| 2025-07-18 | 150.83 |
| 2025-07-17 | 150.83 |
| 2025-07-16 | 150.83 |
| 2025-07-15 | 150.83 |
| 2025-07-14 | 150.83 |
| 2025-07-11 | 143.52 |
| 2025-07-10 | 143.52 |
| 2025-07-09 | 143.52 |
| 2025-07-08 | 143.52 |
| 2025-07-07 | 143.52 |
| 2025-07-04 | 143.52 |
| 2025-07-03 | 143.52 |
| 2025-07-02 | 143.52 |
| 2025-06-30 | 143.52 |
| 2025-06-27 | 143.52 |
| 2025-06-26 | 143.52 |
| 2025-06-25 | 141.57 |
| 2025-06-24 | 141.57 |
| 2025-06-23 | 141.57 |
| 2025-06-20 | 141.57 |
| 2025-06-19 | 143.52 |
| 2025-06-18 | 143.52 |
| 2025-06-17 | 143.52 |
| 2025-06-16 | 143.52 |
| 2025-06-13 | 143.52 |
| 2025-06-12 | 143.52 |
| 2025-06-11 | 143.52 |
| 2025-06-10 | 143.52 |
| 2025-06-09 | 143.52 |
| 2025-06-06 | 143.52 |
| 2025-06-05 | 143.52 |
| 2025-06-04 | 143.52 |
| 2025-06-03 | 143.52 |
| 2025-06-02 | 143.52 |
| 2025-05-30 | 143.52 |
| 2025-05-29 | 143.52 |
| 2025-05-28 | 143.52 |
| 2025-05-27 | 143.52 |
| 2025-05-26 | 143.52 |
| 2025-05-23 | 143.52 |
| 2025-05-22 | 143.52 |
| 2025-05-21 | 143.52 |
| 2025-05-20 | 143.52 |
| 2025-05-19 | 143.52 |
| 2025-05-16 | 143.52 |
| 2025-05-15 | 143.52 |
| 2025-05-14 | 123.06 |
| 2025-05-13 | 123.06 |
| 2025-05-12 | 123.06 |
| 2025-05-09 | 123.06 |
| 2025-05-08 | 123.06 |
| 2025-05-07 | 109.43 |
| 2025-05-06 | 109.43 |
| 2025-05-02 | 104.56 |
| 2025-04-30 | 104.56 |
| 2025-04-29 | 104.56 |
| 2025-04-28 | 104.56 |
| 2025-04-25 | 99.69 |
| 2025-04-24 | 99.69 |
| 2025-04-23 | 99.69 |
| 2025-04-22 | 99.69 |
| 2025-04-17 | 99.69 |
| 2025-04-16 | 99.69 |
| 2025-04-15 | 99.69 |
| 2025-04-14 | 99.69 |
| 2025-04-11 | 99.69 |
| 2025-04-10 | 99.69 |
| 2025-04-09 | 99.69 |
| 2025-04-08 | 99.69 |
| 2025-04-07 | 89.94 |
| 2025-04-03 | 99.69 |
| 2025-04-02 | 99.69 |
| 2025-04-01 | 99.69 |
| 2025-03-31 | 95.79 |
| 2025-03-28 | 109.43 |
| 2025-03-27 | 109.43 |
| 2025-03-26 | 109.43 |
| 2025-03-25 | 99.69 |
| 2025-03-24 | 99.69 |
| 2025-03-21 | 99.69 |
| 2025-03-20 | 99.69 |
| 2025-03-19 | 99.69 |
| 2025-03-18 | 99.69 |
| 2025-03-17 | 99.69 |
| 2025-03-14 | 99.69 |
| 2025-03-13 | 99.69 |
| 2025-03-12 | 99.69 |
| 2025-03-11 | 99.69 |
| 2025-03-10 | 94.81 |
| 2025-03-07 | 94.81 |
| 2025-03-06 | 89.94 |
| 2025-03-05 | 104.56 |
| 2025-03-04 | 104.56 |
| 2025-03-03 | 104.56 |
| 2025-02-28 | 124.04 |
| 2025-02-27 | 124.04 |
| 2025-02-26 | 124.04 |
| 2025-02-25 | 124.04 |
| 2025-02-24 | 124.04 |
| 2025-02-21 | 124.04 |
| 2025-02-20 | 124.04 |
| 2025-02-19 | 147.41 |
| 2025-02-18 | 147.41 |
| 2025-02-17 | 147.41 |
| 2025-02-14 | 147.41 |
| 2025-02-13 | 147.41 |
| 2025-02-12 | 147.41 |
| 2025-02-11 | 147.41 |
| 2025-02-10 | 147.41 |
| 2025-02-07 | 147.41 |
| 2025-02-06 | 142.54 |
| 2025-02-05 | 142.54 |
| 2025-02-04 | 142.54 |
| 2025-02-03 | 142.54 |
| 2025-01-28 | 142.54 |
| 2025-01-27 | 142.54 |
| 2025-01-24 | 142.54 |
| 2025-01-23 | 142.54 |
| 2025-01-22 | 142.54 |
| 2025-01-21 | 142.54 |
| 2025-01-20 | 142.54 |
| 2025-01-17 | 142.54 |
| 2025-01-16 | 142.54 |
| 2025-01-15 | 142.54 |
| 2025-01-14 | 142.54 |
| 2025-01-13 | 142.54 |
| 2025-01-10 | 142.54 |
| 2025-01-09 | 142.54 |
| 2025-01-08 | 142.54 |
| 2025-01-07 | 142.54 |
| 2025-01-06 | 142.54 |
| 2025-01-03 | 142.54 |
| 2025-01-02 | 143.52 |
| 2024-12-31 | 143.52 |
| 2024-12-30 | 143.52 |
| 2024-12-27 | 145.47 |
| 2024-12-24 | 145.47 |
| 2024-12-23 | 145.47 |
| 2024-12-20 | 145.47 |
| 2024-12-19 | 145.47 |
| 2024-12-18 | 145.47 |
| 2024-12-17 | 144.49 |
| 2024-12-16 | 144.49 |
| 2024-12-13 | 144.49 |
| 2024-12-12 | 143.52 |
| 2024-12-11 | 143.52 |
| 2024-12-10 | 143.52 |
| 2024-12-09 | 143.52 |
| 2024-12-06 | 143.52 |
| 2024-12-05 | 144.49 |
| 2024-12-04 | 144.49 |
| 2024-12-03 | 144.49 |
| 2024-12-02 | 144.49 |
| 2024-11-29 | 144.49 |
| 2024-11-28 | 144.49 |
| 2024-11-27 | 144.49 |
| 2024-11-26 | 144.49 |
| 2024-11-25 | 144.49 |
| 2024-11-22 | 144.49 |
| 2024-11-21 | 144.49 |
| 2024-11-20 | 144.49 |
| 2024-11-19 | 144.49 |
| 2024-11-18 | 144.49 |
| 2024-11-15 | 144.49 |
| 2024-11-14 | 144.49 |
| 2024-11-13 | 144.49 |
| 2024-11-12 | 144.49 |
| 2024-11-11 | 144.49 |
| 2024-11-08 | 144.49 |
| 2024-11-07 | 144.49 |
| 2024-11-06 | 144.49 |
| 2024-11-05 | 144.49 |
| 2024-11-04 | 144.49 |
| 2024-11-01 | 144.49 |
| 2024-10-31 | 144.49 |
| 2024-10-30 | 149.36 |
| 2024-10-29 | 150.34 |
| 2024-10-28 | 150.34 |
| 2024-10-25 | 150.34 |
| 2024-10-24 | 150.34 |
| 2024-10-23 | 150.34 |
| 2024-10-22 | 156.18 |
| 2024-10-21 | 156.18 |
| 2024-10-18 | 156.18 |
| 2024-10-17 | 156.18 |
| 2024-10-16 | 150.34 |
| 2024-10-15 | 143.52 |
| 2024-10-14 | 146.44 |
| 2024-10-10 | 146.44 |
| 2024-10-09 | 144.49 |
| 2024-10-08 | 148.39 |
| 2024-10-07 | 148.39 |
| 2024-10-04 | 148.39 |
| 2024-10-03 | 139.62 |
| 2024-10-02 | 139.62 |
| 2024-09-30 | 137.67 |
| 2024-09-27 | 133.78 |
| 2024-09-26 | 129.88 |
| 2024-09-25 | 129.88 |
| 2024-09-24 | 129.88 |
| 2024-09-23 | 129.88 |
| 2024-09-20 | 129.88 |
| 2024-09-19 | 125.99 |
| 2024-09-17 | 125.99 |
| 2024-09-16 | 125.01 |
| 2024-09-13 | 125.01 |
| 2024-09-12 | 125.01 |
| 2024-09-11 | 125.01 |
| 2024-09-10 | 124.04 |
| 2024-09-09 | 124.04 |
| 2024-09-05 | 124.04 |
| 2024-09-04 | 124.04 |
| 2024-09-03 | 124.04 |
| 2024-09-02 | 124.04 |
| 2024-08-30 | 116.44 |
| 2024-08-29 | 123.09 |
| 2024-08-28 | 124.99 |
| 2024-08-27 | 126.88 |
| 2024-08-26 | 129.73 |
| 2024-08-23 | 129.73 |
| 2024-08-22 | 127.83 |
| 2024-08-21 | 136.38 |
| 2024-08-20 | 127.83 |
| 2024-08-19 | 122.14 |
| 2024-08-16 | 145.87 |
| 2024-08-15 | 145.87 |
| 2024-08-14 | 166.76 |
| 2024-08-13 | 166.76 |
| 2024-08-12 | 166.76 |
| 2024-08-09 | 166.76 |
| 2024-08-08 | 166.76 |
| 2024-08-07 | 166.76 |
| 2024-08-06 | 166.76 |
| 2024-08-05 | 164.86 |
| 2024-08-02 | 180.05 |
| 2024-08-01 | 180.05 |
| 2024-07-31 | 180.05 |
| 2024-07-30 | 156.31 |
| 2024-07-29 | 156.31 |
| 2024-07-26 | 180.05 |
| 2024-07-25 | 180.05 |
| 2024-07-24 | 180.05 |
| 2024-07-23 | 180.05 |
| 2024-07-22 | 184.79 |
| 2024-07-19 | 184.79 |
| 2024-07-18 | 184.79 |
| 2024-07-17 | 184.79 |
| 2024-07-16 | 184.79 |
| 2024-07-15 | 184.79 |
| 2024-07-12 | 180.05 |
| 2024-07-11 | 173.40 |
| 2024-07-10 | 175.30 |
| 2024-07-09 | 176.25 |
| 2024-07-08 | 177.20 |
| 2024-07-05 | 177.20 |
| 2024-07-04 | 177.20 |
| 2024-07-03 | 177.20 |
| 2024-07-02 | 181.00 |
| 2024-06-28 | 180.05 |
| 2024-06-27 | 152.52 |
| 2024-06-26 | 152.52 |
| 2024-06-25 | 152.52 |
| 2024-06-24 | 149.86 |
| 2024-06-21 | 149.86 |
| 2024-06-20 | 149.86 |
| 2024-06-19 | 145.43 |
| 2024-06-18 | 145.43 |
| 2024-06-17 | 145.43 |
| 2024-06-14 | 144.54 |
| 2024-06-13 | 144.54 |
| 2024-06-12 | 145.43 |
| 2024-06-11 | 144.54 |
| 2024-06-07 | 143.66 |
| 2024-06-06 | 145.43 |
| 2024-06-05 | 148.09 |
| 2024-06-04 | 148.09 |
| 2024-06-03 | 152.52 |
| 2024-05-31 | 152.52 |
| 2024-05-30 | 152.52 |
| 2024-05-29 | 156.95 |
| 2024-05-28 | 161.38 |
| 2024-05-27 | 159.60 |
| 2024-05-24 | 156.95 |
| 2024-05-23 | 158.72 |
| 2024-05-22 | 156.95 |
| 2024-05-21 | 156.95 |
| 2024-05-20 | 156.95 |
| 2024-05-17 | 156.06 |
| 2024-05-16 | 152.52 |
| 2024-05-14 | 152.52 |
| 2024-05-13 | 152.52 |
| 2024-05-10 | 156.06 |
| 2024-05-09 | 148.09 |
| 2024-05-08 | 148.09 |
| 2024-05-07 | 148.09 |
| 2024-05-06 | 149.86 |
| 2024-05-03 | 149.86 |
| 2024-05-02 | 149.86 |
| 2024-04-30 | 148.09 |
| 2024-04-29 | 139.23 |
| 2024-04-26 | 135.68 |
| 2024-04-25 | 135.68 |
| 2024-04-24 | 135.68 |
| 2024-04-23 | 138.34 |
| 2024-04-22 | 138.34 |
| 2024-04-19 | 138.34 |
| 2024-04-18 | 138.34 |
| 2024-04-17 | 133.91 |
| 2024-04-16 | 133.91 |
| 2024-04-15 | 128.59 |
| 2024-04-12 | 126.82 |
| 2024-04-11 | 126.82 |
| 2024-04-10 | 126.82 |
| 2024-04-09 | 123.28 |
| 2024-04-08 | 130.37 |
| 2024-04-05 | 130.37 |
| 2024-04-03 | 125.94 |
| 2024-04-02 | 121.51 |
| 2024-03-28 | 125.05 |
| 2024-03-27 | 131.25 |
| 2024-03-26 | 127.71 |
| 2024-03-25 | 127.71 |
| 2024-03-22 | 127.71 |
| 2024-03-21 | 127.71 |
| 2024-03-20 | 127.71 |
| 2024-03-19 | 127.71 |
| 2024-03-18 | 129.48 |
| 2024-03-15 | 130.37 |
| 2024-03-14 | 129.48 |
| 2024-03-13 | 137.45 |
| 2024-03-12 | 138.34 |
| 2024-03-11 | 138.34 |
| 2024-03-08 | 139.23 |
| 2024-03-07 | 142.77 |
| 2024-03-06 | 139.23 |
| 2024-03-05 | 82.52 |
| 2024-03-04 | 82.52 |
| 2024-03-01 | 83.41 |
| 2024-02-29 | 81.63 |
| 2024-02-28 | 86.06 |
| 2024-02-27 | 86.06 |
| 2024-02-26 | 86.06 |
| 2024-02-23 | 86.06 |
| 2024-02-22 | 86.06 |
| 2024-02-21 | 86.06 |
| 2024-02-20 | 94.92 |
| 2024-02-19 | 82.52 |
| 2024-02-16 | 81.63 |
| 2024-02-15 | 81.63 |
| 2024-02-14 | 82.52 |
| 2024-02-09 | 82.52 |
| 2024-02-08 | 82.52 |
| 2024-02-07 | 81.63 |
| 2024-02-06 | 81.63 |
| 2024-02-05 | 81.63 |
| 2024-02-02 | 81.63 |
| 2024-02-01 | 81.63 |
| 2024-01-31 | 82.52 |
| 2024-01-30 | 82.52 |
| 2024-01-29 | 82.52 |
| 2024-01-26 | 82.52 |
| 2024-01-25 | 82.52 |
| 2024-01-24 | 82.52 |
| 2024-01-23 | 82.52 |
| 2024-01-22 | 82.52 |
| 2024-01-19 | 81.63 |
| 2024-01-18 | 81.63 |
| 2024-01-17 | 81.63 |
| 2024-01-16 | 82.52 |
| 2024-01-15 | 81.63 |
| 2024-01-12 | 81.63 |
| 2024-01-11 | 81.63 |
| 2024-01-10 | 81.63 |
| 2024-01-09 | 81.63 |
| 2024-01-08 | 82.52 |
| 2024-01-05 | 81.63 |
| 2024-01-04 | 76.32 |
| 2024-01-03 | 81.63 |
| 2024-01-02 | 81.63 |
| 2023-12-29 | 81.63 |
| 2023-12-28 | 81.63 |
| 2023-12-27 | 81.63 |
| 2023-12-22 | 81.63 |
| 2023-12-21 | 81.63 |
| 2023-12-20 | 81.63 |
| 2023-12-19 | 81.63 |
| 2023-12-18 | 81.63 |
| 2023-12-15 | 81.63 |
| 2023-12-14 | 81.63 |
| 2023-12-13 | 81.63 |
| 2023-12-12 | 81.63 |
| 2023-12-11 | 81.63 |
| 2023-12-08 | 81.63 |
| 2023-12-07 | 81.63 |
| 2023-12-06 | 81.63 |
| 2023-12-05 | 81.63 |
| 2023-12-04 | 81.63 |
| 2023-12-01 | 81.63 |
| 2023-11-30 | 81.63 |
| 2023-11-29 | 81.63 |
| 2023-11-28 | 81.63 |
| 2023-11-27 | 81.63 |
| 2023-11-24 | 81.63 |
| 2023-11-23 | 81.63 |
| 2023-11-22 | 81.63 |
| 2023-11-21 | 81.63 |
| 2023-11-20 | 81.63 |
| 2023-11-17 | 81.63 |
| 2023-11-16 | 81.63 |
| 2023-11-15 | 81.63 |
| 2023-11-14 | 81.63 |
| 2023-11-13 | 81.63 |
| 2023-11-10 | 81.63 |
| 2023-11-09 | 81.63 |
| 2023-11-08 | 81.63 |
| 2023-11-07 | 81.63 |
| 2023-11-06 | 81.63 |
| 2023-11-03 | 81.63 |
| 2023-11-02 | 72.77 |
| 2023-11-01 | 63.03 |
| 2023-10-31 | 55.05 |
| 2023-10-30 | 55.05 |
| 2023-10-27 | 81.63 |
| 2023-10-26 | 76.32 |
| 2023-10-25 | 76.32 |
| 2023-10-24 | 81.63 |
| 2023-10-20 | 81.63 |
| 2023-10-19 | 81.63 |
| 2023-10-18 | 81.63 |
| 2023-10-17 | 81.63 |
| 2023-10-16 | 81.63 |
| 2023-10-13 | 81.63 |
| 2023-10-12 | 81.63 |
| 2023-10-11 | 81.63 |
| 2023-10-10 | 81.63 |
| 2023-10-09 | 81.63 |
| 2023-10-06 | 81.63 |
| 2023-10-05 | 81.63 |
| 2023-10-04 | 81.63 |
| 2023-10-03 | 81.63 |
| 2023-09-29 | 81.63 |
| 2023-09-28 | 81.63 |
| 2023-09-27 | 80.75 |
| 2023-09-26 | 77.20 |
| 2023-09-25 | 77.20 |
| 2023-09-22 | 77.20 |
| 2023-09-21 | 71.89 |
| 2023-09-20 | 70.12 |
| 2023-09-19 | 70.12 |
| 2023-09-18 | 70.12 |
| 2023-09-15 | 70.12 |
| 2023-09-14 | 67.46 |
| 2023-09-13 | 67.46 |
| 2023-09-12 | 67.46 |
| 2023-09-11 | 67.46 |
| 2023-09-07 | 63.03 |
| 2023-09-06 | 63.03 |
| 2023-09-05 | 63.03 |
| 2023-09-04 | 61.31 |
| 2023-08-31 | 56.16 |
| 2023-08-30 | 50.16 |
| 2023-08-29 | 41.58 |
| 2023-08-28 | 28.71 |
| 2023-08-25 | 14.98 |
| 2023-08-24 | 14.98 |
| 2023-08-23 | 14.98 |
| 2023-08-22 | 14.98 |
| 2023-08-21 | 13.26 |
| 2023-08-18 | 13.26 |
| 2023-08-17 | 13.26 |
| 2023-08-16 | 13.26 |
| 2023-08-15 | 13.26 |
| 2023-08-14 | 13.26 |
| 2023-08-11 | 14.12 |
| 2023-08-10 | 15.84 |
| 2023-08-09 | 15.84 |
| 2023-08-08 | 8.11 |
| 2023-08-07 | -34.79 |
| 2023-08-04 | -34.79 |
| 2023-08-03 | -34.79 |
| 2023-08-02 | -34.79 |
| 2023-08-01 | -34.79 |
| 2023-07-31 | -34.79 |
| 2023-07-28 | -34.79 |
| 2023-07-27 | -34.79 |
| 2023-07-26 | -34.79 |
| 2023-07-25 | -34.79 |
| 2023-07-24 | -34.79 |
| 2023-07-21 | -34.79 |
| 2023-07-20 | -34.79 |
| 2023-07-19 | -34.79 |
| 2023-07-18 | -34.79 |
| 2023-07-14 | -34.79 |
| 2023-07-13 | -34.79 |
| 2023-07-12 | -34.79 |
| 2023-07-11 | -34.79 |
| 2023-07-10 | -30.50 |
| 2023-07-07 | -30.50 |
| 2023-07-06 | -30.50 |
| 2023-07-05 | -30.50 |
| 2023-07-04 | -30.50 |
| 2023-07-03 | -39.94 |
| 2023-06-30 | -46.80 |
| 2023-06-29 | -46.80 |
| 2023-06-28 | -38.22 |
| 2023-06-27 | -38.22 |
| 2023-06-26 | -38.22 |
| 2023-06-23 | -38.22 |
| 2023-06-21 | -38.22 |
| 2023-06-20 | -38.22 |
| 2023-06-19 | -38.22 |
| 2023-06-16 | -38.22 |
| 2023-06-15 | -38.22 |
| 2023-06-14 | -38.22 |
| 2023-06-13 | -38.22 |
| 2023-06-12 | -38.22 |
| 2023-06-09 | -38.22 |
| 2023-06-08 | -38.22 |
| 2023-06-07 | -38.22 |
| 2023-06-06 | -38.22 |
| 2023-06-05 | -38.22 |
| 2023-06-02 | -38.22 |
| 2023-06-01 | -38.22 |
| 2023-05-31 | -38.22 |
| 2023-05-30 | -38.22 |
| 2023-05-29 | -38.22 |
| 2023-05-25 | -38.22 |
| 2023-05-24 | -38.22 |
| 2023-05-23 | -38.22 |
| 2023-05-22 | -38.22 |
| 2023-05-19 | -38.22 |
| 2023-05-18 | -38.22 |
| 2023-05-17 | -38.22 |
| 2023-05-16 | -38.22 |
| 2023-05-15 | -38.22 |
| 2023-05-12 | -38.22 |
| 2023-05-11 | -33.07 |
| 2023-05-10 | -33.07 |
| 2023-05-09 | -33.07 |
| 2023-05-08 | -33.07 |
| 2023-05-05 | -33.07 |
| 2023-05-04 | -33.07 |
| 2023-05-03 | -33.07 |
| 2023-05-02 | -33.07 |
| 2023-04-28 | -33.07 |
| 2023-04-27 | -33.07 |
| 2023-04-26 | -33.07 |
| 2023-04-25 | -33.07 |
| 2023-04-24 | -33.07 |
| 2023-04-21 | -33.07 |
| 2023-04-20 | -33.07 |
| 2023-04-19 | -33.07 |
| 2023-04-18 | -33.07 |
| 2023-04-17 | -33.07 |
| 2023-04-14 | -33.07 |
| 2023-04-13 | -33.07 |
| 2023-04-12 | -33.07 |
| 2023-04-11 | -33.07 |
| 2023-04-06 | -33.07 |
| 2023-04-04 | -33.07 |
| 2023-04-03 | -33.07 |
| 2023-03-31 | -27.07 |
| 2023-03-30 | -27.07 |
| 2023-03-29 | -27.07 |
| 2023-03-28 | -27.07 |
| 2023-03-27 | -24.49 |
| 2023-03-24 | -24.49 |
| 2023-03-23 | -24.49 |
| 2023-03-22 | -24.49 |
| 2023-03-21 | -24.49 |
| 2023-03-20 | -24.49 |
| 2023-03-17 | -24.49 |
| 2023-03-16 | -24.49 |
| 2023-03-15 | -23.63 |
| 2023-03-14 | -22.78 |
| 2023-03-13 | -22.78 |
| 2023-03-10 | -21.92 |
| 2023-03-09 | -21.92 |
| 2023-03-08 | -21.92 |
| 2023-03-07 | -21.92 |
| 2023-03-06 | -21.92 |
| 2023-03-03 | -21.92 |
| 2023-03-02 | -21.92 |
| 2023-03-01 | -21.92 |
| 2023-02-28 | -21.92 |
| 2023-02-27 | -21.92 |
| 2023-02-24 | -21.92 |
| 2023-02-23 | -21.92 |
| 2023-02-22 | -21.92 |
| 2023-02-21 | -14.20 |
| 2023-02-20 | -14.20 |
| 2023-02-17 | -14.20 |
| 2023-02-16 | -14.20 |
| 2023-02-15 | -14.20 |
| 2023-02-14 | -14.20 |
| 2023-02-13 | -22.78 |
| 2023-02-10 | -22.78 |
| 2023-02-09 | -22.78 |
| 2023-02-08 | -22.78 |
| 2023-02-07 | -22.78 |
| 2023-02-06 | -22.78 |
| 2023-02-03 | -22.78 |
| 2023-02-02 | -11.62 |
| 2023-02-01 | -11.62 |
| 2023-01-31 | -11.62 |
| 2023-01-30 | -11.62 |
| 2023-01-27 | -11.62 |
| 2023-01-26 | -14.20 |
| 2023-01-20 | -14.20 |
| 2023-01-19 | -14.20 |
| 2023-01-18 | -14.20 |
| 2023-01-17 | -13.34 |
| 2023-01-16 | -13.34 |
| 2023-01-13 | -14.20 |
| 2023-01-12 | -14.20 |
| 2023-01-11 | -14.20 |
| 2023-01-10 | -14.20 |
| 2023-01-09 | -14.20 |
| 2023-01-06 | -14.20 |
| 2023-01-05 | -14.20 |
| 2023-01-04 | -15.91 |
| 2023-01-03 | -49.38 |
| 2022-12-30 | -49.38 |
| 2022-12-29 | -49.38 |
| 2022-12-28 | -39.94 |
| 2022-12-23 | -39.94 |
| 2022-12-22 | -39.94 |
| 2022-12-21 | -39.94 |
| 2022-12-20 | -39.94 |
| 2022-12-19 | -39.94 |
| 2022-12-16 | -39.94 |
| 2022-12-15 | -39.94 |
| 2022-12-14 | -39.94 |
| 2022-12-13 | -39.94 |
| 2022-12-12 | -39.94 |
| 2022-12-09 | -42.51 |
| 2022-12-08 | -42.51 |
| 2022-12-07 | -42.51 |
| 2022-12-06 | -42.51 |
| 2022-12-05 | -42.51 |
| 2022-12-02 | -33.93 |
| 2022-12-01 | -24.49 |
| 2022-11-30 | -24.49 |
| 2022-11-29 | -24.49 |
| 2022-11-28 | -24.49 |
| 2022-11-25 | -24.49 |
| 2022-11-24 | -24.49 |
| 2022-11-23 | -22.78 |
| 2022-11-22 | -22.78 |
| 2022-11-21 | -22.78 |
| 2022-11-18 | -26.21 |
| 2022-11-17 | -25.35 |
| 2022-11-16 | -29.64 |
| 2022-11-15 | -21.92 |
| 2022-11-14 | -48.52 |
| 2022-11-11 | -48.52 |
| 2022-11-10 | -44.23 |
| 2022-11-09 | -53.67 |
| 2022-11-08 | -53.67 |
| 2022-11-07 | -53.67 |
| 2022-11-04 | -53.67 |
| 2022-11-03 | -53.67 |
| 2022-11-02 | -53.67 |
| 2022-11-01 | -53.67 |
| 2022-10-31 | -53.67 |
| 2022-10-28 | -53.67 |
| 2022-10-27 | -53.67 |
| 2022-10-26 | -53.67 |
| 2022-10-25 | -44.23 |
| 2022-10-24 | -44.23 |
| 2022-10-21 | -44.23 |
| 2022-10-20 | -44.23 |
| 2022-10-19 | -44.23 |
| 2022-10-18 | -44.23 |
| 2022-10-17 | -44.23 |
| 2022-10-14 | -44.23 |
| 2022-10-13 | -44.23 |
| 2022-10-12 | -44.23 |
| 2022-10-11 | -44.23 |
| 2022-10-10 | -45.94 |
| 2022-10-07 | -45.94 |
| 2022-10-06 | -45.94 |
| 2022-10-05 | -45.94 |
| 2022-10-03 | -45.94 |
| 2022-09-30 | -45.94 |
| 2022-09-29 | -39.08 |
| 2022-09-28 | -39.08 |
| 2022-09-27 | -39.08 |
| 2022-09-26 | -39.08 |
| 2022-09-23 | -39.08 |
| 2022-09-22 | -39.08 |
| 2022-09-21 | -39.08 |
| 2022-09-20 | -22.78 |
| 2022-09-19 | -22.78 |
| 2022-09-16 | -22.78 |
| 2022-09-15 | -22.78 |
| 2022-09-14 | -22.78 |
| 2022-09-13 | -22.78 |
| 2022-09-09 | -22.78 |
| 2022-09-08 | -22.78 |
| 2022-09-07 | -22.78 |
| 2022-09-06 | -22.78 |
| 2022-09-05 | -22.78 |
| 2022-09-02 | -22.78 |
| 2022-09-01 | -22.78 |
| 2022-08-31 | -22.78 |
| 2022-08-30 | -22.78 |
| 2022-08-29 | -22.78 |
| 2022-08-26 | -22.78 |
| 2022-08-25 | -22.78 |
| 2022-08-24 | -22.78 |
| 2022-08-23 | -22.78 |
| 2022-08-22 | -22.78 |
| 2022-08-19 | -22.78 |
| 2022-08-18 | -22.78 |
| 2022-08-17 | -22.78 |
| 2022-08-16 | -22.78 |
| 2022-08-15 | -22.78 |
| 2022-08-12 | -22.78 |
| 2022-08-11 | -22.78 |
| 2022-08-10 | -22.78 |
| 2022-08-09 | -22.78 |
| 2022-08-08 | -22.78 |
| 2022-08-05 | -22.78 |
| 2022-08-04 | -22.78 |
| 2022-08-03 | -22.78 |
| 2022-08-02 | -22.78 |
| 2022-08-01 | -22.78 |
| 2022-07-29 | -22.78 |
| 2022-07-28 | -22.78 |
| 2022-07-27 | -22.78 |
| 2022-07-26 | -22.78 |
| 2022-07-25 | -22.78 |
| 2022-07-22 | -22.78 |
| 2022-07-21 | -22.78 |
| 2022-07-20 | -22.78 |
| 2022-07-19 | -22.78 |
| 2022-07-18 | -22.78 |
| 2022-07-15 | -22.78 |
| 2022-07-14 | -22.78 |
| 2022-07-13 | -22.78 |
| 2022-07-12 | -22.78 |
| 2022-07-11 | -22.78 |
| 2022-07-08 | -22.78 |
| 2022-07-07 | -22.78 |
| 2022-07-06 | -22.78 |
| 2022-07-05 | -22.78 |
| 2022-07-04 | -22.78 |
| 2022-06-30 | -22.78 |
| 2022-06-29 | -22.78 |
| 2022-06-28 | -22.78 |
| 2022-06-27 | -22.78 |
| 2022-06-24 | -22.78 |
| 2022-06-23 | -22.78 |
| 2022-06-22 | -22.78 |
| 2022-06-21 | -22.78 |
| 2022-06-20 | -22.78 |
| 2022-06-17 | -22.78 |
| 2022-06-16 | -22.78 |
| 2022-06-15 | -22.78 |
| 2022-06-14 | -22.78 |
| 2022-06-13 | -22.78 |
| 2022-06-10 | -22.78 |
| 2022-06-09 | -22.78 |
| 2022-06-08 | -22.78 |
| 2022-06-07 | -22.78 |
| 2022-06-06 | -22.78 |
| 2022-06-02 | -22.78 |
| 2022-06-01 | -22.78 |
| 2022-05-31 | -22.78 |
| 2022-05-30 | -21.06 |
| 2022-05-27 | -21.06 |
| 2022-05-26 | -19.34 |
| 2022-05-25 | -18.49 |
| 2022-05-24 | -18.49 |
| 2022-05-23 | -18.49 |
| 2022-05-20 | -18.49 |
| 2022-05-19 | -18.49 |
| 2022-05-18 | -18.49 |
| 2022-05-17 | -18.49 |
| 2022-05-16 | -18.49 |
| 2022-05-13 | -16.77 |
| 2022-05-12 | -16.77 |
| 2022-05-11 | -16.77 |
| 2022-05-10 | -16.77 |
| 2022-05-06 | -16.77 |
| 2022-05-05 | -16.77 |
| 2022-05-04 | -16.77 |
| 2022-05-03 | -16.77 |
| 2022-04-29 | -16.77 |
| 2022-04-28 | -16.77 |
| 2022-04-27 | -16.77 |
| 2022-04-26 | -16.77 |
| 2022-04-25 | -16.77 |
| 2022-04-22 | -16.77 |
| 2022-04-21 | -16.77 |
| 2022-04-20 | -16.77 |
| 2022-04-19 | -16.77 |
| 2022-04-14 | -14.20 |
| 2022-04-13 | -14.20 |
| 2022-04-12 | -14.20 |
| 2022-04-11 | -14.20 |
| 2022-04-08 | -14.20 |
| 2022-04-07 | -14.20 |
| 2022-04-06 | -14.20 |
| 2022-04-04 | -14.20 |
| 2022-04-01 | -14.20 |
| 2022-03-31 | -15.05 |
| 2022-03-30 | -14.20 |
| 2022-03-29 | -14.20 |
| 2022-03-28 | -14.20 |
| 2022-03-25 | -25.35 |
| 2022-03-24 | -25.35 |
| 2022-03-23 | -25.35 |
| 2022-03-22 | -25.35 |
| 2022-03-21 | -25.35 |
| 2022-03-18 | -25.35 |
| 2022-03-17 | -26.21 |
| 2022-03-16 | -26.21 |
| 2022-03-15 | -26.21 |
| 2022-03-14 | -26.21 |
| 2022-03-11 | -26.21 |
| 2022-03-10 | -26.21 |
| 2022-03-09 | -26.21 |
| 2022-03-08 | -26.21 |
| 2022-03-07 | -26.21 |
| 2022-03-04 | -26.21 |
| 2022-03-03 | -26.21 |
| 2022-03-02 | -26.21 |
| 2022-03-01 | -26.21 |
| 2022-02-28 | -26.21 |
| 2022-02-25 | -26.21 |
| 2022-02-24 | -26.21 |
| 2022-02-23 | -26.21 |
| 2022-02-22 | -26.21 |
| 2022-02-21 | -26.21 |
| 2022-02-18 | -26.21 |
| 2022-02-17 | -26.21 |
| 2022-02-16 | -26.21 |
| 2022-02-15 | -26.21 |
| 2022-02-14 | -26.21 |
| 2022-02-11 | -26.21 |
| 2022-02-10 | -26.21 |
| 2022-02-09 | -26.21 |
| 2022-02-08 | -26.21 |
| 2022-02-07 | -26.21 |
| 2022-02-04 | -24.49 |
| 2022-01-31 | -24.49 |
| 2022-01-28 | -24.49 |
| 2022-01-27 | -24.49 |
| 2022-01-26 | -24.49 |
| 2022-01-25 | -24.49 |
| 2022-01-24 | -24.49 |
| 2022-01-21 | -24.49 |
| 2022-01-20 | -24.49 |
| 2022-01-19 | -24.49 |
| 2022-01-18 | -24.49 |
| 2022-01-17 | -24.49 |
| 2022-01-14 | -22.78 |
| 2022-01-13 | -22.78 |
| 2022-01-12 | -22.78 |
| 2022-01-11 | -22.78 |
| 2022-01-10 | -22.78 |
| 2022-01-07 | -22.78 |
| 2022-01-06 | -22.78 |
| 2022-01-05 | -27.07 |
| 2022-01-04 | -27.07 |
| 2022-01-03 | -27.07 |
| 2021-12-31 | -27.07 |
| 2021-12-30 | -27.07 |
| 2021-12-29 | -27.07 |
| 2021-12-28 | -27.07 |
| 2021-12-24 | -27.07 |
| 2021-12-23 | -27.07 |
| 2021-12-22 | -27.07 |
| 2021-12-21 | -27.07 |
| 2021-12-20 | -27.07 |
| 2021-12-17 | -27.07 |
| 2021-12-16 | -27.07 |
| 2021-12-15 | -27.07 |
| 2021-12-14 | -27.07 |
| 2021-12-13 | -27.07 |
| 2021-12-10 | -27.07 |
| 2021-12-09 | -27.07 |
| 2021-12-08 | -27.07 |
| 2021-12-07 | -27.07 |
| 2021-12-06 | -27.07 |
| 2021-12-03 | -18.49 |
| 2021-12-02 | -18.49 |
| 2021-12-01 | -18.49 |
| 2021-11-30 | -18.49 |
| 2021-11-29 | -18.49 |
| 2021-11-26 | -18.49 |
| 2021-11-25 | -18.49 |
| 2021-11-24 | -18.49 |
| 2021-11-23 | -18.49 |
| 2021-11-22 | -18.49 |
| 2021-11-19 | -18.49 |
| 2021-11-18 | -18.49 |
| 2021-11-17 | -18.49 |
| 2021-11-16 | -18.49 |
| 2021-11-15 | -18.49 |
| 2021-11-12 | -18.49 |
| 2021-11-11 | -18.49 |
| 2021-11-10 | -18.49 |
| 2021-11-09 | -18.49 |
| 2021-11-08 | -18.49 |
| 2021-11-05 | -18.49 |
| 2021-11-04 | -18.49 |
| 2021-11-03 | -18.49 |
| 2021-11-02 | -18.49 |
| 2021-11-01 | -18.49 |
| 2021-10-29 | -18.49 |
| 2021-10-28 | -18.49 |
| 2021-10-27 | -18.49 |
| 2021-10-26 | -18.49 |
| 2021-10-25 | -18.49 |
| 2021-10-22 | -18.49 |
| 2021-10-21 | -18.49 |
| 2021-10-20 | -18.49 |
| 2021-10-19 | -18.49 |
| 2021-10-18 | -18.49 |
| 2021-10-15 | -18.49 |
| 2021-10-12 | -18.49 |
| 2021-10-11 | -18.49 |
| 2021-10-08 | -18.49 |
| 2021-10-07 | -18.49 |
| 2021-10-06 | -18.49 |
| 2021-10-05 | -18.49 |
| 2021-10-04 | -18.49 |
| 2021-09-30 | -18.49 |
| 2021-09-29 | -18.49 |
| 2021-09-28 | -18.49 |
| 2021-09-27 | -18.49 |
| 2021-09-24 | -18.49 |
| 2021-09-23 | -18.49 |
| 2021-09-21 | -18.49 |
| 2021-09-20 | -18.49 |
| 2021-09-17 | -18.49 |
| 2021-09-16 | -18.49 |
| 2021-09-15 | -18.49 |
| 2021-09-14 | -18.49 |
| 2021-09-13 | -18.49 |
| 2021-09-10 | -18.49 |
| 2021-09-09 | -18.49 |
| 2021-09-08 | -18.49 |
| 2021-09-07 | -18.49 |
| 2021-09-06 | -18.49 |
| 2021-09-03 | -17.63 |
| 2021-09-02 | -17.63 |
| 2021-09-01 | -17.63 |
| 2021-08-31 | -17.63 |
| 2021-08-30 | -18.49 |
| 2021-08-27 | -18.49 |
| 2021-08-26 | -18.49 |
| 2021-08-25 | -18.49 |
| 2021-08-24 | -18.49 |
| 2021-08-23 | -18.49 |
| 2021-08-20 | -18.49 |
| 2021-08-19 | -18.49 |
| 2021-08-18 | -18.49 |
| 2021-08-17 | -18.49 |
| 2021-08-16 | -18.49 |
| 2021-08-13 | -18.49 |
| 2021-08-12 | -17.63 |
| 2021-08-11 | -22.78 |
| 2021-08-10 | -24.49 |
| 2021-08-09 | -24.49 |
| 2021-08-06 | -24.49 |
| 2021-08-05 | -24.49 |
| 2021-08-04 | -15.05 |
| 2021-08-03 | -15.05 |
| 2021-08-02 | -15.05 |
| 2021-07-30 | -15.05 |
| 2021-07-29 | -15.05 |
| 2021-07-28 | -15.05 |
| 2021-07-27 | -15.05 |
| 2021-07-26 | -15.05 |
| 2021-07-23 | -15.05 |
| 2021-07-22 | -15.05 |
| 2021-07-21 | -15.05 |
| 2021-07-20 | -15.05 |
| 2021-07-19 | -15.05 |
| 2021-07-16 | -15.05 |
| 2021-07-15 | -15.05 |
| 2021-07-14 | -15.05 |
| 2021-07-13 | -15.05 |
| 2021-07-12 | -15.05 |
| 2021-07-09 | -15.05 |
| 2021-07-08 | -15.05 |
| 2021-07-07 | -14.20 |
| 2021-07-06 | -14.20 |
| 2021-07-05 | -14.20 |
| 2021-07-02 | -14.20 |
| 2021-06-30 | -18.49 |
| 2021-06-29 | -18.49 |
| 2021-06-28 | -18.49 |
| 2021-06-25 | -18.49 |
| 2021-06-24 | -18.49 |
| 2021-06-23 | -18.49 |
| 2021-06-22 | -18.49 |
| 2021-06-21 | -18.49 |
| 2021-06-18 | -18.49 |
| 2021-06-17 | -18.49 |
| 2021-06-16 | -18.49 |
| 2021-06-15 | -18.49 |
| 2021-06-11 | -14.20 |
| 2021-06-10 | -14.20 |
| 2021-06-09 | -14.20 |
| 2021-06-08 | -14.20 |
| 2021-06-07 | -14.20 |
| 2021-06-04 | -14.20 |
| 2021-06-03 | -14.20 |
| 2021-06-02 | -14.20 |
| 2021-06-01 | -14.20 |
| 2021-05-31 | -14.20 |
| 2021-05-28 | -14.20 |
| 2021-05-27 | -14.20 |
| 2021-05-26 | -14.20 |
| 2021-05-25 | -16.77 |
| 2021-05-24 | -16.77 |
| 2021-05-21 | -16.77 |
| 2021-05-20 | -16.77 |
| 2021-05-18 | -16.77 |
| 2021-05-17 | -16.77 |
| 2021-05-14 | -16.77 |
| 2021-05-13 | -16.77 |
| 2021-05-12 | -16.77 |
| 2021-05-11 | -16.77 |
| 2021-05-10 | -16.77 |
| 2021-05-07 | -16.77 |
| 2021-05-06 | -16.77 |
| 2021-05-05 | -16.77 |
| 2021-05-04 | -16.77 |
| 2021-05-03 | -16.77 |
| 2021-04-30 | -16.77 |
| 2021-04-29 | -16.77 |
| 2021-04-28 | -16.77 |
| 2021-04-27 | -16.77 |
| 2021-04-26 | -16.77 |
| 2021-04-23 | -16.77 |
| 2021-04-22 | -16.77 |
| 2021-04-21 | -16.77 |
| 2021-04-20 | -16.77 |
| 2021-04-19 | -16.77 |
| 2021-04-16 | -16.77 |
| 2021-04-15 | -17.63 |
| 2021-04-14 | -17.63 |
| 2021-04-13 | -17.63 |
| 2021-04-12 | -18.49 |
| 2021-04-09 | -18.49 |
| 2021-04-08 | -18.49 |
| 2021-04-07 | -18.49 |
| 2021-04-01 | -18.49 |
| 2021-03-31 | -18.49 |
| 2021-03-30 | -18.49 |
| 2021-03-29 | -18.49 |
| 2021-03-26 | -18.49 |
| 2021-03-25 | -18.49 |
| 2021-03-24 | -18.49 |
| 2021-03-23 | -15.91 |
| 2021-03-22 | -15.91 |
| 2021-03-19 | -15.91 |
| 2021-03-18 | -15.91 |
| 2021-03-17 | -15.91 |
| 2021-03-16 | -15.91 |
| 2021-03-15 | -15.91 |
| 2021-03-12 | -15.91 |
| 2021-03-11 | -15.91 |
| 2021-03-10 | -15.91 |
| 2021-03-09 | -14.20 |
| 2021-03-08 | -11.62 |
| 2021-03-05 | -11.62 |
| 2021-03-04 | -11.62 |
| 2021-03-03 | -11.62 |
| 2021-03-02 | -11.62 |
| 2021-03-01 | -11.62 |
| 2021-02-26 | -11.62 |
| 2021-02-25 | -11.62 |
| 2021-02-24 | 1.25 |
| 2021-02-23 | 1.25 |
| 2021-02-22 | 1.25 |
| 2021-02-19 | 1.25 |
| 2021-02-18 | 2.11 |
| 2021-02-17 | 2.97 |
| 2021-02-16 | 2.97 |
| 2021-02-11 | 2.97 |
| 2021-02-10 | 2.97 |
| 2021-02-09 | 2.97 |
| 2021-02-08 | 2.97 |
| 2021-02-05 | 2.97 |
| 2021-02-04 | 2.97 |
| 2021-02-03 | 2.97 |
| 2021-02-02 | 2.97 |
| 2021-02-01 | 0.39 |
| 2021-01-29 | 0.39 |
| 2021-01-28 | 0.39 |
| 2021-01-27 | 0.39 |
| 2021-01-26 | 0.39 |
| 2021-01-25 | 0.39 |
| 2021-01-22 | 0.39 |
| 2021-01-21 | 0.39 |
| 2021-01-20 | -0.47 |
| 2021-01-19 | -1.33 |
| 2021-01-18 | -2.18 |
| 2021-01-15 | -4.76 |
| 2021-01-14 | -4.76 |
| 2021-01-13 | -4.76 |
| 2021-01-12 | -2.18 |
| 2021-01-11 | -3.90 |
| 2021-01-08 | -9.05 |
| 2021-01-07 | -9.91 |
| 2021-01-06 | -9.91 |
| 2021-01-05 | -9.91 |
| 2021-01-04 | -9.91 |
| 2020-12-31 | -11.62 |
| 2020-12-30 | -12.48 |
| 2020-12-29 | -12.48 |
| 2020-12-28 | -14.20 |
| 2020-12-24 | -17.63 |
| 2020-12-23 | -21.06 |
| 2020-12-22 | -14.20 |
| 2020-12-21 | -14.20 |
| 2020-12-18 | -14.20 |
| 2020-12-17 | -14.20 |
| 2020-12-16 | -14.20 |
| 2020-12-15 | -14.20 |
| 2020-12-14 | -14.20 |
| 2020-12-11 | -14.20 |
| 2020-12-10 | -14.20 |
| 2020-12-09 | -14.20 |
| 2020-12-08 | -14.20 |
| 2020-12-07 | -14.20 |
| 2020-12-04 | -14.20 |
| 2020-12-03 | -14.20 |
| 2020-12-02 | -14.20 |
| 2020-12-01 | -14.20 |
| 2020-11-30 | -14.20 |
| 2020-11-27 | -14.20 |
| 2020-11-26 | -14.20 |
| 2020-11-25 | -14.20 |
| 2020-11-24 | -14.20 |
| 2020-11-23 | -14.20 |
| 2020-11-20 | -14.20 |
| 2020-11-19 | -14.20 |
| 2020-11-18 | -14.20 |
| 2020-11-17 | -14.20 |
| 2020-11-16 | -14.20 |
| 2020-11-13 | -14.20 |
| 2020-11-12 | -14.20 |
| 2020-11-11 | -14.20 |
| 2020-11-10 | -14.20 |
| 2020-11-09 | -14.20 |
| 2020-11-06 | -14.20 |
| 2020-11-05 | -14.20 |
| 2020-11-04 | -14.20 |
| 2020-11-03 | -14.20 |
| 2020-11-02 | -14.20 |
| 2020-10-30 | -14.20 |
| 2020-10-29 | -14.20 |
| 2020-10-28 | -14.20 |
| 2020-10-27 | -14.20 |
| 2020-10-23 | -14.20 |
| 2020-10-22 | -14.20 |
| 2020-10-21 | -14.20 |
| 2020-10-20 | -14.20 |
| 2020-10-19 | -14.20 |
| 2020-10-16 | -14.20 |
| 2020-10-15 | -14.20 |
| 2020-10-14 | -14.20 |
| 2020-10-12 | -14.20 |
| 2020-10-09 | -14.20 |
| 2020-10-08 | -14.20 |
| 2020-10-07 | -14.20 |
| 2020-10-06 | -14.20 |
| 2020-10-05 | -14.20 |
| 2020-09-30 | -14.20 |
| 2020-09-29 | -14.20 |
| 2020-09-28 | -14.20 |
| 2020-09-25 | -14.20 |
| 2020-09-24 | -14.20 |
| 2020-09-23 | -14.20 |
| 2020-09-22 | -14.20 |
| 2020-09-21 | -14.20 |
| 2020-09-18 | -14.20 |
| 2020-09-17 | -14.20 |
| 2020-09-16 | -14.20 |
| 2020-09-15 | -14.20 |
| 2020-09-14 | -18.49 |
| 2020-09-11 | -18.49 |
| 2020-09-10 | -18.49 |
| 2020-09-09 | -18.49 |
| 2020-09-08 | -18.49 |
| 2020-09-07 | -11.62 |
| 2020-09-04 | -11.62 |
| 2020-09-03 | -11.62 |
| 2020-09-02 | -11.62 |
| 2020-09-01 | -11.62 |
| 2020-08-31 | -11.62 |
| 2020-08-28 | -11.62 |
| 2020-08-27 | -11.62 |
| 2020-08-26 | -11.62 |
| 2020-08-25 | -11.62 |
| 2020-08-24 | -11.62 |
| 2020-08-21 | -7.33 |
| 2020-08-20 | -6.47 |
| 2020-08-19 | -5.62 |
| 2020-08-18 | -5.62 |
| 2020-08-17 | -5.62 |
| 2020-08-14 | -5.62 |
| 2020-08-13 | -5.62 |
| 2020-08-12 | -5.62 |
| 2020-08-11 | -5.62 |
| 2020-08-10 | -5.62 |
| 2020-08-07 | -5.62 |
| 2020-08-06 | 2.97 |
| 2020-08-05 | 2.97 |
| 2020-08-04 | 2.97 |
| 2020-08-03 | 2.97 |
| 2020-07-31 | 2.97 |
| 2020-07-30 | 2.97 |
| 2020-07-29 | 2.97 |
| 2020-07-28 | 2.97 |
| 2020-07-27 | 2.97 |
| 2020-07-24 | 2.97 |
| 2020-07-23 | 2.97 |
| 2020-07-22 | 2.97 |
| 2020-07-21 | 2.97 |
| 2020-07-20 | 2.97 |
| 2020-07-17 | 2.97 |
| 2020-07-16 | 2.97 |
| 2020-07-15 | 2.97 |
| 2020-07-14 | 2.97 |
| 2020-07-13 | 2.97 |
| 2020-07-10 | 2.97 |
| 2020-07-09 | 2.97 |
| 2020-07-08 | 2.97 |
| 2020-07-07 | 2.97 |
| 2020-07-06 | 2.97 |
| 2020-07-03 | 2.97 |
| 2020-07-02 | 2.97 |
| 2020-06-30 | 2.97 |
| 2020-06-29 | 2.97 |
| 2020-06-26 | 2.97 |
| 2020-06-24 | 2.97 |
| 2020-06-23 | 2.97 |
| 2020-06-22 | 2.97 |
| 2020-06-19 | 2.97 |
| 2020-06-18 | 11.55 |
| 2020-06-17 | 11.55 |
| 2020-06-16 | 11.55 |
| 2020-06-15 | 11.55 |
| 2020-06-12 | 11.55 |
| 2020-06-11 | 11.55 |
| 2020-06-10 | 20.13 |
| 2020-06-09 | 20.13 |
| 2020-06-08 | 20.13 |
| 2020-06-05 | 20.13 |
| 2020-06-04 | 20.13 |
| 2020-06-03 | 20.13 |
| 2020-06-02 | 20.13 |
| 2020-06-01 | 20.13 |
| 2020-05-29 | 20.13 |
| 2020-05-28 | 20.13 |
| 2020-05-27 | 20.13 |
| 2020-05-26 | 20.13 |
| 2020-05-25 | 20.13 |
| 2020-05-22 | 20.13 |
| 2020-05-21 | 20.13 |
| 2020-05-20 | 20.13 |
| 2020-05-19 | 20.13 |
| 2020-05-18 | 20.13 |
| 2020-05-15 | 20.13 |
| 2020-05-14 | 20.13 |
| 2020-05-13 | 20.13 |
| 2020-05-12 | 20.13 |
| 2020-05-11 | 20.13 |
| 2020-05-08 | 20.98 |
| 2020-05-07 | 20.98 |
| 2020-05-06 | 20.98 |
| 2020-05-05 | 20.98 |
| 2020-05-04 | 20.98 |
| 2020-04-29 | 20.98 |
| 2020-04-28 | 20.98 |
| 2020-04-27 | 20.98 |
| 2020-04-24 | 20.98 |
| 2020-04-23 | 20.98 |
| 2020-04-22 | 20.98 |
| 2020-04-21 | 20.98 |
| 2020-04-20 | 20.98 |
| 2020-04-17 | 20.98 |
| 2020-04-16 | 20.98 |
| 2020-04-15 | 20.98 |
| 2020-04-14 | 20.98 |
| 2020-04-09 | 20.98 |
| 2020-04-08 | 20.98 |
| 2020-04-07 | 20.98 |
| 2020-04-06 | 20.98 |
| 2020-04-03 | 20.98 |
| 2020-04-02 | 20.98 |
| 2020-04-01 | 20.98 |
| 2020-03-31 | 20.98 |
| 2020-03-30 | 20.98 |
| 2020-03-27 | 20.98 |
| 2020-03-26 | 20.98 |
| 2020-03-25 | 20.98 |
| 2020-03-24 | 20.98 |
| 2020-03-23 | 20.98 |
| 2020-03-20 | 20.98 |
| 2020-03-19 | 20.98 |
| 2020-03-18 | 20.98 |
| 2020-03-17 | 20.98 |
| 2020-03-16 | 20.98 |
| 2020-03-13 | 41.58 |
| 2020-03-12 | 41.58 |
| 2020-03-11 | 41.58 |
| 2020-03-10 | 41.58 |
| 2020-03-09 | 41.58 |
| 2020-03-06 | 41.58 |
| 2020-03-05 | 41.58 |
| 2020-03-04 | 41.58 |
| 2020-03-03 | 41.58 |
| 2020-03-02 | 41.58 |
| 2020-02-28 | 41.58 |
| 2020-02-27 | 41.58 |
| 2020-02-26 | 41.58 |
| 2020-02-25 | 41.58 |
| 2020-02-24 | 41.58 |
| 2020-02-21 | 41.58 |
| 2020-02-20 | 41.58 |
| 2020-02-19 | 41.58 |
| 2020-02-18 | 41.58 |
| 2020-02-17 | 41.58 |
| 2020-02-14 | 41.58 |
| 2020-02-13 | 41.58 |
| 2020-02-12 | 41.58 |
| 2020-02-11 | 41.58 |
| 2020-02-10 | 41.58 |
| 2020-02-07 | 41.58 |
| 2020-02-06 | 41.58 |
| 2020-02-05 | 41.58 |
| 2020-02-04 | 41.58 |
| 2020-02-03 | 41.58 |
| 2020-01-31 | 41.58 |
| 2020-01-30 | 41.58 |
| 2020-01-29 | 41.58 |
| 2020-01-24 | 41.58 |
| 2020-01-23 | 41.58 |
| 2020-01-22 | 41.58 |
| 2020-01-21 | 41.58 |
| 2020-01-20 | 41.58 |
| 2020-01-17 | 41.58 |
| 2020-01-16 | 41.58 |
| 2020-01-15 | 41.58 |
| 2020-01-14 | 41.58 |
| 2020-01-13 | 41.58 |
| 2020-01-10 | 41.58 |
| 2020-01-09 | 41.58 |
| 2020-01-08 | 42.43 |
| 2020-01-07 | 42.43 |
| 2020-01-06 | 42.43 |
| 2020-01-03 | 43.29 |
| 2020-01-02 | 43.29 |
| 2019-12-31 | 43.29 |
| 2019-12-30 | 43.29 |
| 2019-12-27 | 43.29 |
| 2019-12-24 | 41.58 |
| 2019-12-23 | 41.58 |
| 2019-12-20 | 37.29 |
| 2019-12-19 | 36.43 |
| 2019-12-18 | 35.57 |
| 2019-12-17 | 34.71 |
| 2019-12-16 | 34.71 |
| 2019-12-13 | 33.85 |
| 2019-12-12 | 33.00 |
| 2019-12-11 | 33.00 |
| 2019-12-10 | 33.00 |
| 2019-12-09 | 33.00 |
| 2019-12-06 | 33.00 |
| 2019-12-05 | 33.00 |
| 2019-12-04 | 33.85 |
| 2019-12-03 | 33.85 |
| 2019-12-02 | 33.00 |
| 2019-11-29 | 33.00 |
| 2019-11-28 | 33.00 |
| 2019-11-27 | 33.00 |
| 2019-11-26 | 33.00 |
| 2019-11-25 | 33.00 |
| 2019-11-22 | 33.00 |
| 2019-11-21 | 33.00 |
| 2019-11-20 | 33.00 |
| 2019-11-19 | 33.00 |
| 2019-11-18 | 33.00 |
| 2019-11-15 | 33.00 |
| 2019-11-14 | 33.00 |
| 2019-11-13 | 33.00 |
| 2019-11-12 | 33.00 |
| 2019-11-11 | 33.00 |
| 2019-11-08 | 33.00 |
| 2019-11-07 | 33.00 |
| 2019-11-06 | 33.00 |
| 2019-11-05 | 33.00 |
| 2019-11-04 | 33.00 |
| 2019-11-01 | 33.00 |
| 2019-10-31 | 33.00 |
| 2019-10-30 | 33.00 |
| 2019-10-29 | 33.00 |
| 2019-10-28 | 33.00 |
| 2019-10-25 | 33.00 |
| 2019-10-24 | 33.00 |
| 2019-10-23 | 33.00 |
| 2019-10-22 | 33.00 |
| 2019-10-21 | 33.00 |
| 2019-10-18 | 33.00 |
| 2019-10-17 | 33.00 |
| 2019-10-16 | 34.71 |
| 2019-10-15 | 33.85 |
| 2019-10-14 | 33.85 |
| 2019-10-11 | 37.29 |
| 2019-10-10 | 37.29 |
| 2019-10-09 | 35.57 |
| 2019-10-08 | 35.57 |
| 2019-10-04 | 35.57 |
| 2019-10-03 | 35.57 |
| 2019-10-02 | 35.57 |
| 2019-09-30 | 35.57 |
| 2019-09-27 | 39.86 |
| 2019-09-26 | 39.86 |
| 2019-09-25 | 37.29 |
| 2019-09-24 | 37.29 |
| 2019-09-23 | 37.29 |
| 2019-09-20 | 37.29 |
| 2019-09-19 | 37.29 |
| 2019-09-18 | 31.28 |
| 2019-09-17 | 26.99 |
| 2019-09-16 | 26.99 |
| 2019-09-13 | 26.99 |
| 2019-09-12 | 24.42 |
| 2019-09-11 | 24.42 |
| 2019-09-10 | 22.70 |
| 2019-09-09 | 20.98 |
| 2019-09-06 | 20.13 |
| 2019-09-05 | 24.42 |
| 2019-09-04 | 24.42 |
| 2019-09-03 | 15.84 |
| 2019-09-02 | 15.84 |
| 2019-08-30 | 15.84 |
| 2019-08-29 | 15.84 |
| 2019-08-28 | 15.84 |
| 2019-08-27 | 15.84 |
| 2019-08-26 | 15.84 |
| 2019-08-23 | 15.84 |
| 2019-08-22 | 15.84 |
| 2019-08-21 | 15.84 |
| 2019-08-20 | 15.84 |
| 2019-08-19 | 15.84 |
| 2019-08-16 | 15.84 |
| 2019-08-15 | 15.84 |
| 2019-08-14 | 15.84 |
| 2019-08-13 | 15.84 |
| 2019-08-12 | 15.84 |
| 2019-08-09 | 15.84 |
| 2019-08-08 | 15.84 |
| 2019-08-07 | 15.84 |
| 2019-08-06 | 15.84 |
| 2019-08-05 | 15.84 |
| 2019-08-02 | 15.84 |
| 2019-08-01 | 15.84 |
| 2019-07-31 | 15.84 |
| 2019-07-30 | 15.84 |
| 2019-07-29 | 15.84 |
| 2019-07-26 | 15.84 |
| 2019-07-25 | 15.84 |
| 2019-07-24 | 15.84 |
| 2019-07-23 | 15.84 |
| 2019-07-22 | 15.84 |
| 2019-07-19 | 15.84 |
| 2019-07-18 | 15.84 |
| 2019-07-17 | 15.84 |
| 2019-07-16 | 15.84 |
| 2019-07-15 | 14.12 |
| 2019-07-12 | 14.12 |
| 2019-07-11 | 32.14 |
| 2019-07-10 | 32.14 |
| 2019-07-09 | 32.14 |
| 2019-07-08 | 32.14 |
| 2019-07-05 | 32.14 |
| 2019-07-04 | 32.14 |
| 2019-07-03 | 32.14 |
| 2019-07-02 | 32.14 |
| 2019-06-28 | 32.14 |
| 2019-06-27 | 32.14 |
| 2019-06-26 | 32.14 |
| 2019-06-25 | 32.14 |
| 2019-06-24 | 32.14 |
| 2019-06-21 | 32.14 |
| 2019-06-20 | 32.14 |
| 2019-06-19 | 32.14 |
| 2019-06-18 | 32.14 |
| 2019-06-17 | 32.14 |
| 2019-06-14 | 32.14 |
| 2019-06-13 | 32.14 |
| 2019-06-12 | 32.14 |
| 2019-06-11 | 32.14 |
| 2019-06-10 | 11.55 |
| 2019-06-06 | 15.84 |
| 2019-06-05 | 35.57 |
| 2019-06-04 | 35.57 |
| 2019-06-03 | 35.57 |
| 2019-05-31 | 35.57 |
| 2019-05-30 | 35.57 |
| 2019-05-29 | 35.57 |
| 2019-05-28 | 35.57 |
| 2019-05-27 | 35.57 |
| 2019-05-24 | 35.57 |
| 2019-05-23 | 39.86 |
| 2019-05-22 | 39.86 |
| 2019-05-21 | 39.86 |
| 2019-05-20 | 39.86 |
| 2019-05-17 | 39.86 |
| 2019-05-16 | 39.86 |
| 2019-05-15 | 39.86 |
| 2019-05-14 | 39.86 |
| 2019-05-10 | 39.86 |
| 2019-05-09 | 39.86 |
| 2019-05-08 | 39.86 |
| 2019-05-07 | 39.86 |
| 2019-05-06 | 41.58 |
| 2019-05-03 | 41.58 |
| 2019-05-02 | 41.58 |
| 2019-04-30 | 41.58 |
| 2019-04-29 | 41.58 |
| 2019-04-26 | 41.58 |
| 2019-04-25 | 41.58 |
| 2019-04-24 | 41.58 |
| 2019-04-23 | 41.58 |
| 2019-04-18 | 41.58 |
| 2019-04-17 | 41.58 |
| 2019-04-16 | 41.58 |
| 2019-04-15 | 41.58 |
| 2019-04-12 | 41.58 |
| 2019-04-11 | 41.58 |
| 2019-04-10 | 41.58 |
| 2019-04-09 | 41.58 |
| 2019-04-08 | 41.58 |
| 2019-04-04 | 41.58 |
| 2019-04-03 | 41.58 |
| 2019-04-02 | 41.58 |
| 2019-04-01 | 41.58 |
| 2019-03-29 | 41.58 |
| 2019-03-28 | 41.58 |
| 2019-03-27 | 41.58 |
| 2019-03-26 | 41.58 |
| 2019-03-25 | 41.58 |
| 2019-03-22 | 41.58 |
| 2019-03-21 | 41.58 |
| 2019-03-20 | 41.58 |
| 2019-03-19 | 41.58 |
| 2019-03-18 | 41.58 |
| 2019-03-15 | 41.58 |
| 2019-03-14 | 41.58 |
| 2019-03-13 | 41.58 |
| 2019-03-12 | 41.58 |
| 2019-03-11 | 41.58 |
| 2019-03-08 | 41.58 |
| 2019-03-07 | 37.29 |
| 2019-03-06 | 37.29 |
| 2019-03-05 | 37.29 |
| 2019-03-04 | 37.29 |
| 2019-03-01 | 39.00 |
| 2019-02-28 | 39.00 |
| 2019-02-27 | 39.00 |
| 2019-02-26 | 39.00 |
| 2019-02-25 | 39.00 |
| 2019-02-22 | 39.00 |
| 2019-02-21 | 39.00 |
| 2019-02-20 | 39.00 |
| 2019-02-19 | 39.00 |
| 2019-02-18 | 39.00 |
| 2019-02-15 | 39.00 |
| 2019-02-14 | 39.00 |
| 2019-02-13 | 39.00 |
| 2019-02-12 | 45.87 |
| 2019-02-11 | 45.87 |
| 2019-02-08 | 45.87 |
| 2019-02-04 | 45.87 |
| 2019-02-01 | 45.87 |
| 2019-01-31 | 39.00 |
| 2019-01-30 | 37.29 |
| 2019-01-29 | 37.29 |
| 2019-01-28 | 36.43 |
| 2019-01-25 | 38.14 |
| 2019-01-24 | 41.58 |
| 2019-01-23 | 41.58 |
| 2019-01-22 | 41.58 |
| 2019-01-21 | 41.58 |
| 2019-01-18 | 41.58 |
| 2019-01-17 | 41.58 |
| 2019-01-16 | 41.58 |
| 2019-01-15 | 41.58 |
| 2019-01-14 | 37.29 |
| 2019-01-11 | 37.29 |
| 2019-01-10 | 37.29 |
| 2019-01-09 | 37.29 |
| 2019-01-08 | 37.29 |
| 2019-01-07 | 37.29 |
| 2019-01-04 | 37.29 |
| 2019-01-03 | 45.87 |
| 2019-01-02 | 45.87 |
| 2018-12-31 | 45.87 |
| 2018-12-28 | 45.87 |
| 2018-12-27 | 45.87 |
| 2018-12-24 | 45.87 |
| 2018-12-21 | 45.87 |
| 2018-12-20 | 45.87 |
| 2018-12-19 | 45.87 |
| 2018-12-18 | 45.87 |
| 2018-12-17 | 45.87 |
| 2018-12-14 | 45.87 |
| 2018-12-13 | 45.87 |
| 2018-12-12 | 45.87 |
| 2018-12-11 | 45.87 |
| 2018-12-10 | 45.87 |
| 2018-12-07 | 45.87 |
| 2018-12-06 | 45.87 |
| 2018-12-05 | 45.87 |
| 2018-12-04 | 45.87 |
| 2018-12-03 | 43.29 |
| 2018-11-30 | 43.29 |
| 2018-11-29 | 43.29 |
| 2018-11-28 | 43.29 |
| 2018-11-27 | 43.29 |
| 2018-11-26 | 41.58 |
| 2018-11-23 | 41.58 |
| 2018-11-22 | 41.58 |
| 2018-11-21 | 41.58 |
| 2018-11-20 | 41.58 |
| 2018-11-19 | 41.58 |
| 2018-11-16 | 43.29 |
| 2018-11-15 | 43.29 |
| 2018-11-14 | 43.29 |
| 2018-11-13 | 43.29 |
| 2018-11-12 | 43.29 |
| 2018-11-09 | 43.29 |
| 2018-11-08 | 43.29 |
| 2018-11-07 | 43.29 |
| 2018-11-06 | 43.29 |
| 2018-11-05 | 43.29 |
| 2018-11-02 | 43.29 |
| 2018-11-01 | 41.58 |
| 2018-10-31 | 41.58 |
| 2018-10-30 | 41.58 |
| 2018-10-29 | 41.58 |
| 2018-10-26 | 41.58 |
| 2018-10-25 | 41.58 |
| 2018-10-24 | 41.58 |
| 2018-10-23 | 41.58 |
| 2018-10-22 | 49.30 |
| 2018-10-19 | 49.30 |
| 2018-10-18 | 49.30 |
| 2018-10-16 | 49.30 |
| 2018-10-15 | 49.30 |
| 2018-10-12 | 49.30 |
| 2018-10-11 | 49.30 |
| 2018-10-10 | 49.30 |
| 2018-10-09 | 49.30 |
| 2018-10-08 | 49.30 |
| 2018-10-05 | 49.30 |
| 2018-10-04 | 49.30 |
| 2018-10-03 | 49.30 |
| 2018-10-02 | 50.16 |
| 2018-09-28 | 50.16 |
| 2018-09-27 | 50.16 |
| 2018-09-26 | 50.16 |
| 2018-09-24 | 50.16 |
| 2018-09-21 | 49.30 |
| 2018-09-20 | 49.30 |
| 2018-09-19 | 49.30 |
| 2018-09-18 | 49.30 |
| 2018-09-17 | 49.30 |
| 2018-09-14 | 49.30 |
| 2018-09-13 | 49.30 |
| 2018-09-12 | 49.30 |
| 2018-09-11 | 49.30 |
| 2018-09-10 | 49.30 |
| 2018-09-07 | 49.30 |
| 2018-09-06 | 49.30 |
| 2018-09-05 | 49.30 |
| 2018-09-04 | 49.30 |
| 2018-09-03 | 49.30 |
| 2018-08-31 | 49.30 |
| 2018-08-30 | 49.30 |
| 2018-08-29 | 49.30 |
| 2018-08-28 | 49.30 |
| 2018-08-27 | 49.30 |
| 2018-08-24 | 49.30 |
| 2018-08-23 | 49.30 |
| 2018-08-22 | 49.30 |
| 2018-08-21 | 49.30 |
| 2018-08-20 | 49.30 |
| 2018-08-17 | 49.30 |
| 2018-08-16 | 49.30 |
| 2018-08-15 | 49.30 |
| 2018-08-14 | 49.30 |
| 2018-08-13 | 49.30 |
| 2018-08-10 | 49.30 |
| 2018-08-09 | 49.30 |
| 2018-08-08 | 49.30 |
| 2018-08-07 | 49.30 |
| 2018-08-06 | 49.30 |
| 2018-08-03 | 49.30 |
| 2018-08-02 | 49.30 |
| 2018-08-01 | 49.30 |
| 2018-07-31 | 49.30 |
| 2018-07-30 | 49.30 |
| 2018-07-27 | 49.30 |
| 2018-07-26 | 50.16 |
| 2018-07-25 | 50.16 |
| 2018-07-24 | 50.16 |
| 2018-07-23 | 50.16 |
| 2018-07-20 | 49.30 |
| 2018-07-19 | 49.30 |
| 2018-07-18 | 49.30 |
| 2018-07-17 | 49.30 |
| 2018-07-16 | 49.30 |
| 2018-07-13 | 49.30 |
| 2018-07-12 | 49.30 |
| 2018-07-11 | 50.16 |
| 2018-07-10 | 50.16 |
| 2018-07-09 | 50.16 |
| 2018-07-06 | 50.16 |
| 2018-07-05 | 50.16 |
| 2018-07-04 | 50.16 |
| 2018-07-03 | 50.16 |
| 2018-06-29 | 50.16 |
| 2018-06-28 | 50.16 |
| 2018-06-27 | 50.16 |
| 2018-06-26 | 50.16 |
| 2018-06-25 | 50.16 |
| 2018-06-22 | 49.30 |
| 2018-06-21 | 50.16 |
| 2018-06-20 | 42.43 |
| 2018-06-19 | 49.30 |
| 2018-06-15 | 50.16 |
| 2018-06-14 | 50.16 |
| 2018-06-13 | 50.16 |
| 2018-06-12 | 50.16 |
| 2018-06-11 | 48.44 |
| 2018-06-08 | 48.44 |
| 2018-06-07 | 48.44 |
| 2018-06-06 | 48.44 |
| 2018-06-05 | 48.44 |
| 2018-06-04 | 48.44 |
| 2018-06-01 | 48.44 |
| 2018-05-31 | 48.44 |
| 2018-05-30 | 48.44 |
| 2018-05-29 | 48.44 |
| 2018-05-28 | 51.87 |
| 2018-05-25 | 51.87 |
| 2018-05-24 | 51.87 |
| 2018-05-23 | 51.87 |
| 2018-05-21 | 51.87 |
| 2018-05-18 | 51.87 |
| 2018-05-17 | 51.87 |
| 2018-05-16 | 51.87 |
| 2018-05-15 | 51.87 |
| 2018-05-14 | 51.87 |
| 2018-05-11 | 51.87 |
| 2018-05-10 | 51.87 |
| 2018-05-09 | 51.87 |
| 2018-05-08 | 51.87 |
| 2018-05-07 | 51.87 |
| 2018-05-04 | 51.87 |
| 2018-05-03 | 51.87 |
| 2018-05-02 | 51.87 |
| 2018-04-30 | 50.16 |
| 2018-04-27 | 49.30 |
| 2018-04-26 | 49.30 |
| 2018-04-25 | 49.30 |
| 2018-04-24 | 49.30 |
| 2018-04-23 | 49.30 |
| 2018-04-20 | 50.16 |
| 2018-04-19 | 50.16 |
| 2018-04-18 | 50.16 |
| 2018-04-17 | 50.16 |
| 2018-04-16 | 50.16 |
| 2018-04-13 | 50.16 |
| 2018-04-12 | 50.16 |
| 2018-04-11 | 51.02 |
| 2018-04-10 | 51.02 |
| 2018-04-09 | 51.02 |
| 2018-04-06 | 51.87 |
| 2018-04-04 | 51.87 |
| 2018-04-03 | 51.87 |
| 2018-03-29 | 50.16 |
| 2018-03-28 | 47.58 |
| 2018-03-27 | 47.58 |
| 2018-03-26 | 47.58 |
| 2018-03-23 | 51.87 |
| 2018-03-22 | 51.87 |
| 2018-03-21 | 51.87 |
| 2018-03-20 | 51.87 |
| 2018-03-19 | 51.87 |
| 2018-03-16 | 51.87 |
| 2018-03-15 | 51.87 |
| 2018-03-14 | 51.87 |
| 2018-03-13 | 50.16 |
| 2018-03-12 | 50.16 |
| 2018-03-09 | 46.73 |
| 2018-03-08 | 54.45 |
| 2018-03-07 | 54.45 |
| 2018-03-06 | 54.45 |
| 2018-03-05 | 54.45 |
| 2018-03-02 | 54.45 |
| 2018-03-01 | 54.45 |
| 2018-02-28 | 54.45 |
| 2018-02-27 | 62.17 |
| 2018-02-26 | 62.17 |
| 2018-02-23 | 62.17 |
| 2018-02-22 | 63.03 |
| 2018-02-21 | 63.03 |
| 2018-02-20 | 57.88 |
| 2018-02-15 | 52.73 |
| 2018-02-14 | 52.73 |
| 2018-02-13 | 51.02 |
| 2018-02-12 | 51.02 |
| 2018-02-09 | 51.02 |
| 2018-02-08 | 53.59 |
| 2018-02-07 | 57.88 |
| 2018-02-06 | 57.88 |
| 2018-02-05 | 57.88 |
| 2018-02-02 | 57.88 |
| 2018-02-01 | 57.88 |
| 2018-01-31 | 52.73 |
| 2018-01-30 | 52.73 |
| 2018-01-29 | 52.73 |
| 2018-01-26 | 45.87 |
| 2018-01-25 | 50.16 |
| 2018-01-24 | 50.16 |
| 2018-01-23 | 50.16 |
| 2018-01-22 | 50.16 |
| 2018-01-19 | 50.16 |
| 2018-01-18 | 50.16 |
| 2018-01-17 | 50.16 |
| 2018-01-16 | 45.87 |
| 2018-01-15 | 45.87 |
| 2018-01-12 | 51.87 |
| 2018-01-11 | 51.87 |
| 2018-01-10 | 51.87 |
| 2018-01-09 | 45.01 |
| 2018-01-08 | 45.01 |
| 2018-01-05 | 45.01 |
| 2018-01-04 | 45.01 |
| 2018-01-03 | 45.01 |
| 2018-01-02 | 45.01 |
| 2017-12-29 | 45.01 |
| 2017-12-28 | 43.29 |
| 2017-12-27 | 43.29 |
| 2017-12-22 | 45.87 |
| 2017-12-21 | 42.43 |
| 2017-12-20 | 42.43 |
| 2017-12-19 | 42.43 |
| 2017-12-18 | 43.29 |
| 2017-12-15 | 43.29 |
| 2017-12-14 | 43.29 |
| 2017-12-13 | 43.29 |
| 2017-12-12 | 43.29 |
| 2017-12-11 | 43.29 |
| 2017-12-08 | 43.29 |
| 2017-12-07 | 52.73 |
| 2017-12-06 | 52.73 |
| 2017-12-05 | 53.59 |
| 2017-12-04 | 53.59 |
| 2017-12-01 | 53.59 |
| 2017-11-30 | 54.45 |
| 2017-11-29 | 54.45 |
| 2017-11-28 | 54.45 |
| 2017-11-27 | 54.45 |
| 2017-11-24 | 50.16 |
| 2017-11-23 | 47.58 |
| 2017-11-22 | 51.02 |
| 2017-11-21 | 54.45 |
| 2017-11-20 | 55.31 |
| 2017-11-17 | 55.31 |
| 2017-11-16 | 56.16 |
| 2017-11-15 | 57.02 |
| 2017-11-14 | 57.02 |
| 2017-11-13 | 57.02 |
| 2017-11-10 | 45.87 |
| 2017-11-09 | 45.87 |
| 2017-11-08 | 45.87 |
| 2017-11-07 | 45.01 |
| 2017-11-06 | 45.87 |
| 2017-11-03 | 45.87 |
| 2017-11-02 | 45.87 |
| 2017-11-01 | 45.87 |
| 2017-10-31 | 43.29 |
| 2017-10-30 | 43.29 |
| 2017-10-27 | 49.30 |
| 2017-10-26 | 49.30 |
| 2017-10-25 | 49.30 |
| 2017-10-24 | 45.87 |
| 2017-10-23 | 45.87 |
| 2017-10-20 | 50.16 |
| 2017-10-19 | 50.16 |
| 2017-10-18 | 50.16 |
| 2017-10-17 | 50.16 |
| 2017-10-16 | 50.16 |
| 2017-10-13 | 50.16 |
| 2017-10-12 | 50.16 |
| 2017-10-11 | 50.16 |
| 2017-10-10 | 50.16 |
| 2017-10-09 | 50.16 |
| 2017-10-06 | 50.16 |
| 2017-10-04 | 50.16 |
| 2017-10-03 | 50.16 |
| 2017-09-29 | 50.16 |
| 2017-09-28 | 50.16 |
| 2017-09-27 | 50.16 |
| 2017-09-26 | 50.16 |
| 2017-09-25 | 50.16 |
| 2017-09-22 | 50.16 |
| 2017-09-21 | 50.16 |
| 2017-09-20 | 50.16 |
| 2017-09-19 | 50.16 |
| 2017-09-18 | 50.16 |
| 2017-09-15 | 50.16 |
| 2017-09-14 | 53.59 |
| 2017-09-13 | 53.59 |
| 2017-09-12 | 53.59 |
| 2017-09-11 | 52.73 |
| 2017-09-08 | 52.73 |
| 2017-09-07 | 52.73 |
| 2017-09-06 | 52.73 |
| 2017-09-05 | 52.73 |
| 2017-09-04 | 52.73 |
| 2017-09-01 | 52.73 |
| 2017-08-31 | 52.73 |
| 2017-08-30 | 52.73 |
| 2017-08-29 | 52.73 |
| 2017-08-28 | 52.73 |
| 2017-08-25 | 52.73 |
| 2017-08-24 | 52.73 |
| 2017-08-22 | 45.01 |
| 2017-08-21 | 45.01 |
| 2017-08-18 | 45.01 |
| 2017-08-17 | 45.01 |
| 2017-08-16 | 45.01 |
| 2017-08-15 | 45.01 |
| 2017-08-14 | 45.01 |
| 2017-08-11 | 45.01 |
| 2017-08-10 | 45.01 |
| 2017-08-09 | 45.01 |
| 2017-08-08 | 45.01 |
| 2017-08-07 | 45.01 |
| 2017-08-04 | 45.01 |
| 2017-08-03 | 45.01 |
| 2017-08-02 | 45.01 |
| 2017-08-01 | 48.44 |
| 2017-07-31 | 48.44 |
| 2017-07-28 | 48.44 |
| 2017-07-27 | 50.16 |
| 2017-07-26 | 50.16 |
| 2017-07-25 | 50.16 |
| 2017-07-24 | 50.16 |
| 2017-07-21 | 50.16 |
| 2017-07-20 | 50.16 |
| 2017-07-19 | 50.16 |
| 2017-07-18 | 50.16 |
| 2017-07-17 | 50.16 |
| 2017-07-14 | 50.16 |
| 2017-07-13 | 46.73 |
| 2017-07-12 | 43.29 |
| 2017-07-11 | 45.87 |
| 2017-07-10 | 45.87 |
| 2017-07-07 | 45.87 |
| 2017-07-06 | 45.87 |
| 2017-07-05 | 45.87 |
| 2017-07-04 | 44.15 |
| 2017-07-03 | 43.29 |
| 2017-06-30 | 42.43 |
| 2017-06-29 | 42.43 |
| 2017-06-28 | 42.43 |
| 2017-06-27 | 42.43 |
| 2017-06-26 | 45.87 |
| 2017-06-23 | 45.87 |
| 2017-06-22 | 36.43 |
| 2017-06-21 | 33.85 |
| 2017-06-20 | 45.87 |
| 2017-06-19 | 45.87 |
| 2017-06-16 | 45.87 |
| 2017-06-15 | 45.87 |
| 2017-06-14 | 45.87 |
| 2017-06-13 | 41.58 |
| 2017-06-12 | 41.58 |
| 2017-06-09 | 41.58 |
| 2017-06-08 | 44.15 |
| 2017-06-07 | 44.15 |
| 2017-06-06 | 44.15 |
| 2017-06-05 | 44.15 |
| 2017-06-02 | 44.15 |
| 2017-06-01 | 44.15 |
| 2017-05-31 | 44.15 |
| 2017-05-29 | 44.15 |
| 2017-05-26 | 44.15 |
| 2017-05-25 | 39.00 |
| 2017-05-24 | 39.00 |
| 2017-05-23 | 42.43 |
| 2017-05-22 | 42.43 |
| 2017-05-19 | 41.58 |
| 2017-05-18 | 41.58 |
| 2017-05-17 | 41.58 |
| 2017-05-16 | 39.00 |
| 2017-05-15 | 38.14 |
| 2017-05-12 | 38.14 |
| 2017-05-11 | 37.29 |
| 2017-05-10 | 41.58 |
| 2017-05-09 | 41.58 |
| 2017-05-08 | 41.58 |
| 2017-05-05 | 41.58 |
| 2017-05-04 | 41.58 |
| 2017-05-02 | 41.58 |
| 2017-04-28 | 41.58 |
| 2017-04-27 | 37.29 |
| 2017-04-26 | 37.29 |
| 2017-04-25 | 36.43 |
| 2017-04-24 | 36.43 |
| 2017-04-21 | 34.71 |
| 2017-04-20 | 34.71 |
| 2017-04-19 | 34.71 |
| 2017-04-18 | 34.71 |
| 2017-04-13 | 40.72 |
| 2017-04-12 | 40.72 |
| 2017-04-11 | 40.72 |
| 2017-04-10 | 40.72 |
| 2017-04-07 | 40.72 |
| 2017-04-06 | 40.72 |
| 2017-04-05 | 40.72 |
| 2017-04-03 | 40.72 |
| 2017-03-31 | 40.72 |
| 2017-03-30 | 40.72 |
| 2017-03-29 | 40.72 |
| 2017-03-28 | 40.72 |
| 2017-03-27 | 44.15 |
| 2017-03-24 | 44.15 |
| 2017-03-23 | 44.15 |
| 2017-03-22 | 44.15 |
| 2017-03-21 | 45.01 |
| 2017-03-20 | 45.87 |
| 2017-03-17 | 45.87 |
| 2017-03-16 | 58.74 |
| 2017-03-15 | 45.87 |
| 2017-03-14 | 53.59 |
| 2017-03-13 | 55.31 |
| 2017-03-10 | 55.31 |
| 2017-03-09 | 55.31 |
| 2017-03-08 | 55.31 |
| 2017-03-07 | 55.31 |
| 2017-03-06 | 55.31 |
| 2017-03-03 | 55.31 |
| 2017-03-02 | 55.31 |
| 2017-03-01 | 55.31 |
| 2017-02-28 | 55.31 |
| 2017-02-27 | 55.31 |
| 2017-02-24 | 55.31 |
| 2017-02-23 | 55.31 |
| 2017-02-22 | 55.31 |
| 2017-02-21 | 58.74 |
| 2017-02-20 | 58.74 |
| 2017-02-17 | 58.74 |
| 2017-02-16 | 58.74 |
| 2017-02-15 | 58.74 |
| 2017-02-14 | 58.74 |
| 2017-02-13 | 58.74 |
| 2017-02-10 | 58.74 |
| 2017-02-09 | 58.74 |
| 2017-02-08 | 58.74 |
| 2017-02-07 | 58.74 |
| 2017-02-06 | 58.74 |
| 2017-02-03 | 58.74 |
| 2017-02-02 | 58.74 |
| 2017-02-01 | 58.74 |
| 2017-01-27 | 58.74 |
| 2017-01-26 | 58.74 |
| 2017-01-25 | 58.74 |
| 2017-01-24 | 58.74 |
| 2017-01-23 | 58.74 |
| 2017-01-20 | 58.74 |
| 2017-01-19 | 58.74 |
| 2017-01-18 | 61.31 |
| 2017-01-17 | 45.01 |
| 2017-01-16 | 44.15 |
| 2017-01-13 | 44.15 |
| 2017-01-12 | 44.15 |
| 2017-01-11 | 44.15 |
| 2017-01-10 | 44.15 |
| 2017-01-09 | 44.15 |
| 2017-01-06 | 44.15 |
| 2017-01-05 | 44.15 |
| 2017-01-04 | 44.15 |
| 2017-01-03 | 44.15 |
| 2016-12-30 | 44.15 |
| 2016-12-29 | 44.15 |
| 2016-12-28 | 44.15 |
| 2016-12-23 | 44.15 |
| 2016-12-22 | 44.15 |
| 2016-12-21 | 44.15 |
| 2016-12-20 | 44.15 |
| 2016-12-19 | 44.15 |
| 2016-12-16 | 44.15 |
| 2016-12-15 | 44.15 |
| 2016-12-14 | 41.58 |
| 2016-12-13 | 41.58 |
| 2016-12-12 | 41.58 |
| 2016-12-09 | 41.58 |
| 2016-12-08 | 41.58 |
| 2016-12-07 | 41.58 |
| 2016-12-06 | 44.15 |
| 2016-12-05 | 45.87 |
| 2016-12-02 | 45.87 |
| 2016-12-01 | 47.58 |
| 2016-11-30 | 46.73 |
| 2016-11-29 | 48.44 |
| 2016-11-28 | 50.16 |
| 2016-11-25 | 50.16 |
| 2016-11-24 | 50.16 |
| 2016-11-23 | 50.16 |
| 2016-11-22 | 50.16 |
| 2016-11-21 | 50.16 |
| 2016-11-18 | 50.16 |
| 2016-11-17 | 50.16 |
| 2016-11-16 | 50.16 |
| 2016-11-15 | 50.16 |
| 2016-11-14 | 50.16 |
| 2016-11-11 | 50.16 |
| 2016-11-10 | 50.16 |
| 2016-11-09 | 41.58 |
| 2016-11-08 | 41.58 |
| 2016-11-07 | 41.58 |
| 2016-11-04 | 41.58 |
| 2016-11-03 | 39.86 |
| 2016-11-02 | 39.86 |
| 2016-11-01 | 33.85 |
| 2016-10-31 | 33.00 |
| 2016-10-28 | 33.00 |
| 2016-10-27 | 31.28 |
| 2016-10-26 | 28.71 |
| 2016-10-25 | 30.42 |
| 2016-10-24 | 33.85 |
| 2016-10-20 | 38.14 |
| 2016-10-19 | 38.14 |
| 2016-10-18 | 41.58 |
| 2016-10-17 | 41.58 |
| 2016-10-14 | 45.87 |
| 2016-10-13 | 41.58 |
| 2016-10-12 | 41.58 |
| 2016-10-11 | 41.58 |
| 2016-10-07 | 41.58 |
| 2016-10-06 | 47.58 |
| 2016-10-05 | 51.02 |
| 2016-10-04 | 51.02 |
| 2016-10-03 | 51.02 |
| 2016-09-30 | 51.02 |
| 2016-09-29 | 53.59 |
| 2016-09-28 | 53.59 |
| 2016-09-27 | 53.59 |
| 2016-09-26 | 53.59 |
| 2016-09-23 | 53.59 |
| 2016-09-22 | 53.59 |
| 2016-09-21 | 53.59 |
| 2016-09-20 | 51.02 |
| 2016-09-19 | 50.16 |
| 2016-09-15 | 50.16 |
| 2016-09-14 | 50.16 |
| 2016-09-13 | 50.16 |
| 2016-09-12 | 50.16 |
| 2016-09-09 | 50.16 |
| 2016-09-08 | 50.16 |
| 2016-09-07 | 51.02 |
| 2016-09-06 | 57.02 |
| 2016-09-05 | 64.74 |
| 2016-09-02 | 64.74 |
| 2016-09-01 | 64.74 |
| 2016-08-31 | 64.74 |
| 2016-08-30 | 64.74 |
| 2016-08-29 | 64.74 |
| 2016-08-26 | 64.74 |
| 2016-08-25 | 64.74 |
| 2016-08-24 | 64.74 |
| 2016-08-23 | 66.46 |
| 2016-08-22 | 66.46 |
| 2016-08-19 | 67.32 |
| 2016-08-18 | 67.32 |
| 2016-08-17 | 68.18 |
| 2016-08-16 | 51.87 |
| 2016-08-15 | 51.02 |
| 2016-08-12 | 55.31 |
| 2016-08-11 | 50.16 |
| 2016-08-10 | 50.16 |
| 2016-08-09 | 50.16 |
| 2016-08-08 | 60.45 |
| 2016-08-05 | 60.45 |
| 2016-08-04 | 60.45 |
| 2016-08-03 | 60.45 |
| 2016-08-01 | 60.45 |
| 2016-07-29 | 60.45 |
| 2016-07-28 | 60.45 |
| 2016-07-27 | 60.45 |
| 2016-07-26 | 57.88 |
| 2016-07-25 | 57.88 |
| 2016-07-22 | 57.88 |
| 2016-07-21 | 57.88 |
| 2016-07-20 | 57.02 |
| 2016-07-19 | 71.61 |
| 2016-07-18 | 71.61 |
| 2016-07-15 | 71.61 |
| 2016-07-14 | 71.61 |
| 2016-07-13 | 71.61 |
| 2016-07-12 | 71.61 |
| 2016-07-11 | 71.61 |
| 2016-07-08 | 71.61 |
| 2016-07-07 | 71.61 |
| 2016-07-06 | 71.61 |
| 2016-07-05 | 71.61 |
| 2016-07-04 | 71.61 |
| 2016-06-30 | 71.61 |
| 2016-06-29 | 71.61 |
| 2016-06-28 | 71.61 |
| 2016-06-27 | 71.61 |
| 2016-06-24 | 71.61 |
| 2016-06-23 | 71.61 |
| 2016-06-22 | 71.61 |
| 2016-06-21 | 71.61 |
| 2016-06-20 | 71.61 |
| 2016-06-17 | 71.61 |
| 2016-06-16 | 71.61 |
| 2016-06-15 | 71.61 |
| 2016-06-14 | 71.61 |
| 2016-06-13 | 71.61 |
| 2016-06-10 | 71.61 |
| 2016-06-08 | 71.61 |
| 2016-06-07 | 71.61 |
| 2016-06-06 | 71.61 |
| 2016-06-03 | 78.47 |
| 2016-06-02 | 78.47 |
| 2016-06-01 | 78.47 |
| 2016-05-31 | 88.77 |
| 2016-05-30 | 88.77 |
| 2016-05-27 | 88.77 |
| 2016-05-26 | 95.63 |
| 2016-05-25 | 95.63 |
| 2016-05-24 | 95.63 |
| 2016-05-23 | 95.63 |
| 2016-05-20 | 95.63 |
| 2016-05-19 | 95.63 |
| 2016-05-18 | 95.63 |
| 2016-05-17 | 95.63 |
| 2016-05-16 | 95.63 |
| 2016-05-13 | 95.63 |
| 2016-05-12 | 95.63 |
| 2016-05-11 | 95.63 |
| 2016-05-10 | 95.63 |
| 2016-05-09 | 95.63 |
| 2016-05-06 | 95.63 |
| 2016-05-05 | 95.63 |
| 2016-05-04 | 95.63 |
| 2016-05-03 | 95.63 |
| 2016-04-29 | 95.63 |
| 2016-04-28 | 95.63 |
| 2016-04-27 | 110.22 |
| 2016-04-26 | 111.94 |
| 2016-04-25 | 111.94 |
| 2016-04-22 | 113.65 |
| 2016-04-21 | 113.65 |
| 2016-04-20 | 113.65 |
| 2016-04-19 | 113.65 |
| 2016-04-18 | 113.65 |
| 2016-04-15 | 113.65 |
| 2016-04-14 | 113.65 |
| 2016-04-13 | 113.65 |
| 2016-04-12 | 113.65 |
| 2016-04-11 | 113.65 |
| 2016-04-08 | 113.65 |
| 2016-04-07 | 114.51 |
| 2016-04-06 | 110.22 |
| 2016-04-05 | 110.22 |
| 2016-04-01 | 110.22 |
| 2016-03-31 | 110.22 |
| 2016-03-30 | 110.22 |
| 2016-03-29 | 110.22 |
| 2016-03-24 | 110.22 |
| 2016-03-23 | 110.22 |
| 2016-03-22 | 107.65 |
| 2016-03-21 | 107.65 |
| 2016-03-18 | 107.65 |
| 2016-03-17 | 107.65 |
| 2016-03-16 | 107.65 |
| 2016-03-15 | 107.65 |
| 2016-03-14 | 110.22 |
| 2016-03-11 | 114.51 |
| 2016-03-10 | 114.51 |
| 2016-03-09 | 114.51 |
| 2016-03-08 | 114.51 |
| 2016-03-07 | 114.51 |
| 2016-03-04 | 115.37 |
| 2016-03-03 | 115.37 |
| 2016-03-02 | 115.37 |
| 2016-03-01 | 121.37 |
| 2016-02-29 | 121.37 |
| 2016-02-26 | 115.37 |
| 2016-02-25 | 114.51 |
| 2016-02-24 | 114.51 |
| 2016-02-23 | 114.51 |
| 2016-02-22 | 126.52 |
| 2016-02-19 | 126.52 |
| 2016-02-18 | 126.52 |
| 2016-02-17 | 126.52 |
| 2016-02-16 | 126.52 |
| 2016-02-15 | 126.52 |
| 2016-02-12 | 126.52 |
| 2016-02-11 | 126.52 |
| 2016-02-05 | 126.52 |
| 2016-02-04 | 126.52 |
| 2016-02-03 | 126.52 |
| 2016-02-02 | 126.52 |
| 2016-02-01 | 126.52 |
| 2016-01-29 | 135.96 |
| 2016-01-28 | 140.25 |
| 2016-01-27 | 140.25 |
| 2016-01-26 | 140.25 |
| 2016-01-25 | 140.25 |
| 2016-01-22 | 140.25 |
| 2016-01-21 | 140.25 |
| 2016-01-20 | 140.25 |
| 2016-01-19 | 140.25 |
| 2016-01-18 | 140.25 |
| 2016-01-15 | 140.25 |
| 2016-01-14 | 140.25 |
| 2016-01-13 | 140.25 |
| 2016-01-12 | 140.25 |
| 2016-01-11 | 140.25 |
| 2016-01-08 | 140.25 |
| 2016-01-07 | 140.25 |
| 2016-01-06 | 140.25 |
| 2016-01-05 | 140.25 |
| 2016-01-04 | 140.25 |
| 2015-12-31 | 140.25 |
| 2015-12-30 | 140.25 |
| 2015-12-29 | 135.96 |
| 2015-12-28 | 134.25 |
| 2015-12-24 | 129.96 |
| 2015-12-23 | 127.38 |
| 2015-12-22 | 125.67 |
| 2015-12-21 | 124.81 |
| 2015-12-18 | 123.95 |
| 2015-12-17 | 122.23 |
| 2015-12-16 | 122.23 |
| 2015-12-15 | 122.23 |
| 2015-12-14 | 122.23 |
| 2015-12-11 | 122.23 |
| 2015-12-10 | 122.23 |
| 2015-12-09 | 125.67 |
| 2015-12-08 | 127.38 |
| 2015-12-07 | 127.38 |
| 2015-12-04 | 127.38 |
| 2015-12-03 | 127.38 |
| 2015-12-02 | 127.38 |
| 2015-12-01 | 127.38 |
| 2015-11-30 | 127.38 |
| 2015-11-27 | 127.38 |
| 2015-11-26 | 127.38 |
| 2015-11-25 | 127.38 |
| 2015-11-24 | 127.38 |
| 2015-11-23 | 127.38 |
| 2015-11-20 | 127.38 |
| 2015-11-19 | 123.95 |
| 2015-11-18 | 123.95 |
| 2015-11-17 | 123.95 |
| 2015-11-16 | 123.95 |
| 2015-11-13 | 123.95 |
| 2015-11-12 | 123.95 |
| 2015-11-11 | 123.95 |
| 2015-11-10 | 123.95 |
| 2015-11-09 | 141.97 |
| 2015-11-06 | 141.97 |
| 2015-11-05 | 144.54 |
| 2015-11-04 | 144.54 |
| 2015-11-03 | 144.54 |
| 2015-11-02 | 144.54 |
| 2015-10-30 | 144.54 |
| 2015-10-29 | 144.54 |
| 2015-10-28 | 144.54 |
| 2015-10-27 | 144.54 |
| 2015-10-26 | 144.54 |
| 2015-10-23 | 144.54 |
| 2015-10-22 | 144.54 |
| 2015-10-20 | 144.54 |
| 2015-10-19 | 140.25 |
| 2015-10-16 | 140.25 |
| 2015-10-15 | 140.25 |
| 2015-10-14 | 140.25 |
| 2015-10-13 | 140.25 |
| 2015-10-12 | 135.96 |
| 2015-10-09 | 134.25 |
| 2015-10-08 | 133.39 |
| 2015-10-07 | 140.25 |
| 2015-10-06 | 136.82 |
| 2015-10-05 | 131.67 |
| 2015-10-02 | 129.96 |
| 2015-09-30 | 128.24 |
| 2015-09-29 | 128.24 |
| 2015-09-25 | 128.24 |
| 2015-09-24 | 128.24 |
| 2015-09-23 | 128.24 |
| 2015-09-22 | 128.24 |
| 2015-09-21 | 127.38 |
| 2015-09-18 | 128.24 |
| 2015-09-17 | 129.10 |
| 2015-09-16 | 127.38 |
| 2015-09-15 | 125.67 |
| 2015-09-14 | 124.81 |
| 2015-09-11 | 124.81 |
| 2015-09-10 | 135.96 |
| 2015-09-09 | 138.54 |
| 2015-09-08 | 138.54 |
| 2015-09-07 | 138.54 |
| 2015-09-04 | 138.54 |
| 2015-09-02 | 140.25 |
| 2015-09-01 | 140.25 |
| 2015-08-31 | 141.11 |
| 2015-08-28 | 141.11 |
| 2015-08-27 | 140.25 |
| 2015-08-26 | 140.25 |
| 2015-08-25 | 140.25 |
| 2015-08-24 | 148.83 |
| 2015-08-21 | 148.83 |
| 2015-08-20 | 148.83 |
| 2015-08-19 | 148.83 |
| 2015-08-18 | 148.83 |
| 2015-08-17 | 148.83 |
| 2015-08-14 | 148.83 |
| 2015-08-13 | 148.83 |
| 2015-08-12 | 148.83 |
| 2015-08-11 | 148.83 |
| 2015-08-10 | 148.83 |
| 2015-08-07 | 148.83 |
| 2015-08-06 | 148.83 |
| 2015-08-05 | 148.83 |
| 2015-08-04 | 148.83 |
| 2015-08-03 | 148.83 |
| 2015-07-31 | 161.70 |
| 2015-07-30 | 161.70 |
| 2015-07-29 | 163.42 |
| 2015-07-28 | 163.42 |
| 2015-07-27 | 163.42 |
| 2015-07-24 | 148.83 |
| 2015-07-23 | 148.83 |
| 2015-07-22 | 148.83 |
| 2015-07-21 | 161.70 |
| 2015-07-20 | 157.41 |
| 2015-07-17 | 142.83 |
| 2015-07-16 | 141.11 |
| 2015-07-15 | 140.25 |
| 2015-07-14 | 144.54 |
| 2015-07-13 | 144.54 |
| 2015-07-10 | 140.25 |
| 2015-07-09 | 140.25 |
| 2015-07-08 | 140.25 |
| 2015-07-07 | 144.54 |
| 2015-07-06 | 144.54 |
| 2015-07-03 | 144.54 |
| 2015-07-02 | 144.54 |
| 2015-06-30 | 144.54 |
| 2015-06-29 | 148.83 |
| 2015-06-26 | 148.83 |
| 2015-06-25 | 148.83 |
| 2015-06-24 | 149.69 |
| 2015-06-23 | 149.69 |
| 2015-06-22 | 149.69 |
| 2015-06-19 | 149.69 |
| 2015-06-18 | 149.69 |
| 2015-06-17 | 149.69 |
| 2015-06-16 | 149.69 |
| 2015-06-15 | 149.69 |
| 2015-06-12 | 149.69 |
| 2015-06-11 | 149.69 |
| 2015-06-10 | 149.69 |
| 2015-06-09 | 149.69 |
| 2015-06-08 | 149.69 |
| 2015-06-05 | 149.69 |
| 2015-06-04 | 149.69 |
| 2015-06-03 | 149.69 |
| 2015-06-02 | 149.69 |
| 2015-06-01 | 148.01 |
| 2015-05-29 | 148.01 |
| 2015-05-28 | 146.33 |
| 2015-05-27 | 144.65 |
| 2015-05-26 | 152.21 |
| 2015-05-22 | 152.21 |
| 2015-05-21 | 152.21 |
| 2015-05-20 | 152.21 |
| 2015-05-19 | 152.21 |
| 2015-05-18 | 149.69 |
| 2015-05-15 | 137.92 |
| 2015-05-14 | 136.24 |
| 2015-05-13 | 138.76 |
| 2015-05-12 | 138.76 |
| 2015-05-11 | 140.44 |
| 2015-05-08 | 136.24 |
| 2015-05-07 | 135.40 |
| 2015-05-06 | 137.92 |
| 2015-05-05 | 137.92 |
| 2015-05-04 | 137.92 |
| 2015-04-30 | 134.56 |
| 2015-04-29 | 125.31 |
| 2015-04-28 | 123.63 |
| 2015-04-27 | 123.63 |
| 2015-04-24 | 122.79 |
| 2015-04-23 | 122.79 |
| 2015-04-22 | 122.79 |
| 2015-04-21 | 126.15 |
| 2015-04-20 | 126.15 |
| 2015-04-17 | 125.31 |
| 2015-04-16 | 125.31 |
| 2015-04-15 | 125.31 |
| 2015-04-14 | 130.35 |
| 2015-04-13 | 130.35 |
| 2015-04-10 | 130.35 |
| 2015-04-09 | 130.35 |
| 2015-04-08 | 130.35 |
| 2015-04-02 | 124.47 |
| 2015-04-01 | 124.47 |
| 2015-03-31 | 124.47 |
| 2015-03-30 | 135.40 |
| 2015-03-27 | 135.40 |
| 2015-03-26 | 135.40 |
| 2015-03-25 | 135.40 |
| 2015-03-24 | 136.24 |
| 2015-03-23 | 136.24 |
| 2015-03-20 | 136.24 |
| 2015-03-19 | 136.24 |
| 2015-03-18 | 135.40 |
| 2015-03-17 | 139.60 |
| 2015-03-16 | 139.60 |
| 2015-03-13 | 140.44 |
| 2015-03-12 | 140.44 |
| 2015-03-11 | 140.44 |
| 2015-03-10 | 138.76 |
| 2015-03-09 | 138.76 |
| 2015-03-06 | 135.40 |
| 2015-03-05 | 135.40 |
| 2015-03-04 | 139.60 |
| 2015-03-03 | 139.60 |
| 2015-03-02 | 137.08 |
| 2015-02-27 | 137.08 |
| 2015-02-26 | 137.08 |
| 2015-02-25 | 137.08 |
| 2015-02-24 | 137.08 |
| 2015-02-23 | 137.08 |
| 2015-02-18 | 137.08 |
| 2015-02-17 | 137.08 |
| 2015-02-16 | 137.08 |
| 2015-02-13 | 137.08 |
| 2015-02-12 | 137.08 |
| 2015-02-11 | 137.08 |
| 2015-02-10 | 137.08 |
| 2015-02-09 | 137.08 |
| 2015-02-06 | 137.08 |
| 2015-02-05 | 137.08 |
| 2015-02-04 | 139.60 |
| 2015-02-03 | 139.60 |
| 2015-02-02 | 139.60 |
| 2015-01-30 | 139.60 |
| 2015-01-29 | 139.60 |
| 2015-01-28 | 139.60 |
| 2015-01-27 | 139.60 |
| 2015-01-26 | 139.60 |
| 2015-01-23 | 139.60 |
| 2015-01-22 | 139.60 |
| 2015-01-21 | 139.60 |
| 2015-01-20 | 139.60 |
| 2015-01-19 | 152.21 |
| 2015-01-16 | 152.21 |
| 2015-01-15 | 152.21 |
| 2015-01-14 | 152.21 |
| 2015-01-13 | 139.60 |
| 2015-01-12 | 139.60 |
| 2015-01-09 | 139.60 |
| 2015-01-08 | 137.92 |
| 2015-01-07 | 137.92 |
| 2015-01-06 | 137.92 |
| 2015-01-05 | 137.92 |
| 2015-01-02 | 137.92 |
| 2014-12-31 | 137.92 |
| 2014-12-30 | 137.08 |
| 2014-12-29 | 136.24 |
| 2014-12-24 | 136.24 |
| 2014-12-23 | 136.24 |
| 2014-12-22 | 136.24 |
| 2014-12-19 | 136.24 |
| 2014-12-18 | 136.24 |
| 2014-12-17 | 136.24 |
| 2014-12-16 | 136.24 |
| 2014-12-15 | 136.24 |
| 2014-12-12 | 136.24 |
| 2014-12-11 | 136.24 |
| 2014-12-10 | 136.24 |
| 2014-12-09 | 136.24 |
| 2014-12-08 | 136.24 |
| 2014-12-05 | 136.24 |
| 2014-12-04 | 136.24 |
| 2014-12-03 | 136.24 |
| 2014-12-02 | 136.24 |
| 2014-12-01 | 136.24 |
| 2014-11-28 | 136.24 |
| 2014-11-27 | 143.81 |
| 2014-11-26 | 143.81 |
| 2014-11-25 | 143.81 |
| 2014-11-24 | 146.33 |
| 2014-11-21 | 146.33 |
| 2014-11-20 | 146.33 |
| 2014-11-19 | 146.33 |
| 2014-11-18 | 146.33 |
| 2014-11-17 | 146.33 |
| 2014-11-14 | 146.33 |
| 2014-11-13 | 146.33 |
| 2014-11-12 | 146.33 |
| 2014-11-11 | 143.81 |
| 2014-11-10 | 143.81 |
| 2014-11-07 | 143.81 |
| 2014-11-06 | 143.81 |
| 2014-11-05 | 143.81 |
| 2014-11-04 | 143.81 |
| 2014-11-03 | 143.81 |
| 2014-10-31 | 143.81 |
| 2014-10-30 | 143.81 |
| 2014-10-29 | 143.81 |
| 2014-10-28 | 143.81 |
| 2014-10-27 | 143.81 |
| 2014-10-24 | 143.81 |
| 2014-10-23 | 143.81 |
| 2014-10-22 | 143.81 |
| 2014-10-21 | 143.81 |
| 2014-10-20 | 143.81 |
| 2014-10-17 | 142.12 |
| 2014-10-16 | 156.42 |
| 2014-10-15 | 156.42 |
| 2014-10-14 | 156.42 |
| 2014-10-13 | 156.42 |
| 2014-10-10 | 156.42 |
| 2014-10-09 | 156.42 |
| 2014-10-08 | 156.42 |
| 2014-10-07 | 156.42 |
| 2014-10-06 | 156.42 |
| 2014-10-03 | 156.42 |
| 2014-09-30 | 156.42 |
| 2014-09-29 | 156.42 |
| 2014-09-26 | 156.42 |
| 2014-09-25 | 156.42 |
| 2014-09-24 | 156.42 |
| 2014-09-23 | 156.42 |
| 2014-09-22 | 155.58 |
| 2014-09-19 | 160.62 |
| 2014-09-18 | 160.62 |
| 2014-09-17 | 160.62 |
| 2014-09-16 | 160.62 |
| 2014-09-15 | 160.62 |
| 2014-09-12 | 160.62 |
| 2014-09-11 | 160.62 |
| 2014-09-10 | 160.62 |
| 2014-09-08 | 160.62 |
| 2014-09-05 | 160.62 |
| 2014-09-04 | 160.62 |
| 2014-09-03 | 152.21 |
| 2014-09-02 | 152.21 |
| 2014-09-01 | 152.21 |
| 2014-08-29 | 152.21 |
| 2014-08-28 | 152.21 |
| 2014-08-27 | 152.21 |
| 2014-08-26 | 152.21 |
| 2014-08-25 | 152.21 |
| 2014-08-22 | 153.05 |
| 2014-08-21 | 149.69 |
| 2014-08-20 | 149.69 |
| 2014-08-19 | 158.10 |
| 2014-08-18 | 158.10 |
| 2014-08-15 | 158.10 |
| 2014-08-14 | 158.10 |
| 2014-08-13 | 158.10 |
| 2014-08-12 | 158.10 |
| 2014-08-11 | 157.26 |
| 2014-08-08 | 157.26 |
| 2014-08-07 | 157.26 |
| 2014-08-06 | 159.78 |
| 2014-08-05 | 166.50 |
| 2014-08-04 | 166.50 |
| 2014-08-01 | 166.50 |
| 2014-07-31 | 166.50 |
| 2014-07-30 | 169.03 |
| 2014-07-29 | 169.03 |
| 2014-07-28 | 167.35 |
| 2014-07-25 | 167.35 |
| 2014-07-24 | 164.82 |
| 2014-07-23 | 167.35 |
| 2014-07-22 | 162.30 |
| 2014-07-21 | 158.94 |
| 2014-07-18 | 158.94 |
| 2014-07-17 | 158.94 |
| 2014-07-16 | 156.42 |
| 2014-07-15 | 157.26 |
| 2014-07-14 | 157.26 |
| 2014-07-11 | 157.26 |
| 2014-07-10 | 154.73 |
| 2014-07-09 | 154.73 |
| 2014-07-08 | 160.62 |
| 2014-07-07 | 160.62 |
| 2014-07-04 | 156.42 |
| 2014-07-03 | 156.42 |
| 2014-07-02 | 154.73 |
| 2014-06-30 | 154.73 |
| 2014-06-27 | 156.42 |
| 2014-06-26 | 156.42 |
| 2014-06-25 | 155.58 |
| 2014-06-24 | 155.58 |
| 2014-06-23 | 155.58 |
| 2014-06-20 | 155.58 |
| 2014-06-19 | 154.73 |
| 2014-06-18 | 155.58 |
| 2014-06-17 | 155.58 |
| 2014-06-16 | 155.58 |
| 2014-06-13 | 155.58 |
| 2014-06-12 | 155.58 |
| 2014-06-11 | 155.58 |
| 2014-06-10 | 155.58 |
| 2014-06-09 | 153.93 |
| 2014-06-06 | 153.93 |
| 2014-06-05 | 155.58 |
| 2014-06-04 | 155.58 |
| 2014-06-03 | 155.58 |
| 2014-05-30 | 155.58 |
| 2014-05-29 | 155.58 |
| 2014-05-28 | 154.75 |
| 2014-05-27 | 153.93 |
| 2014-05-26 | 153.93 |
| 2014-05-23 | 153.93 |
| 2014-05-22 | 153.93 |
| 2014-05-21 | 153.93 |
| 2014-05-20 | 153.93 |
| 2014-05-19 | 155.58 |
| 2014-05-16 | 155.58 |
| 2014-05-15 | 155.58 |
| 2014-05-14 | 155.58 |
| 2014-05-13 | 163.82 |
| 2014-05-12 | 163.82 |
| 2014-05-09 | 163.82 |
| 2014-05-08 | 163.82 |
| 2014-05-07 | 163.82 |
| 2014-05-05 | 163.82 |
| 2014-05-02 | 163.82 |
| 2014-04-30 | 163.82 |
| 2014-04-29 | 163.82 |
| 2014-04-28 | 163.82 |
| 2014-04-25 | 167.12 |
| 2014-04-24 | 168.77 |
| 2014-04-23 | 169.59 |
| 2014-04-22 | 176.19 |
| 2014-04-17 | 176.19 |
| 2014-04-16 | 176.19 |
| 2014-04-15 | 176.19 |
| 2014-04-14 | 176.19 |
| 2014-04-11 | 176.19 |
| 2014-04-10 | 176.19 |
| 2014-04-09 | 175.36 |
| 2014-04-08 | 175.36 |
| 2014-04-07 | 175.36 |
| 2014-04-04 | 175.36 |
| 2014-04-03 | 175.36 |
| 2014-04-02 | 175.36 |
| 2014-04-01 | 175.36 |
| 2014-03-31 | 175.36 |
| 2014-03-28 | 175.36 |
| 2014-03-27 | 175.36 |
| 2014-03-26 | 175.36 |
| 2014-03-25 | 177.01 |
| 2014-03-24 | 177.01 |
| 2014-03-21 | 177.01 |
| 2014-03-20 | 177.01 |
| 2014-03-19 | 177.01 |
| 2014-03-18 | 177.01 |
| 2014-03-17 | 177.01 |
| 2014-03-14 | 177.01 |
| 2014-03-13 | 177.01 |
| 2014-03-12 | 177.01 |
| 2014-03-11 | 177.01 |
| 2014-03-10 | 177.01 |
| 2014-03-07 | 177.01 |
| 2014-03-06 | 177.01 |
| 2014-03-05 | 181.13 |
| 2014-03-04 | 181.13 |
| 2014-03-03 | 181.13 |
| 2014-02-28 | 181.13 |
| 2014-02-27 | 181.13 |
| 2014-02-26 | 181.13 |
| 2014-02-25 | 181.13 |
| 2014-02-24 | 182.78 |
| 2014-02-21 | 184.43 |
| 2014-02-20 | 184.43 |
| 2014-02-19 | 191.03 |
| 2014-02-18 | 188.55 |
| 2014-02-17 | 188.55 |
| 2014-02-14 | 188.55 |
| 2014-02-13 | 188.55 |
| 2014-02-12 | 188.55 |
| 2014-02-11 | 181.96 |
| 2014-02-10 | 177.01 |
| 2014-02-07 | 188.55 |
| 2014-02-06 | 188.55 |
| 2014-02-05 | 188.55 |
| 2014-02-04 | 188.55 |
| 2014-01-30 | 188.55 |
| 2014-01-29 | 180.31 |
| 2014-01-28 | 177.01 |
| 2014-01-27 | 177.01 |
| 2014-01-24 | 184.43 |
| 2014-01-23 | 184.43 |
| 2014-01-22 | 184.43 |
| 2014-01-21 | 183.61 |
| 2014-01-20 | 176.19 |
| 2014-01-17 | 173.71 |
| 2014-01-16 | 173.71 |
| 2014-01-15 | 172.89 |
| 2014-01-14 | 172.89 |
| 2014-01-13 | 172.89 |
| 2014-01-10 | 172.89 |
| 2014-01-09 | 172.06 |
| 2014-01-08 | 172.06 |
| 2014-01-07 | 163.82 |
| 2014-01-06 | 163.82 |
| 2014-01-03 | 163.82 |
| 2014-01-02 | 163.82 |
| 2013-12-31 | 163.82 |
| 2013-12-30 | 163.82 |
| 2013-12-27 | 163.82 |
| 2013-12-24 | 163.00 |
| 2013-12-23 | 165.47 |
| 2013-12-20 | 165.47 |
| 2013-12-19 | 165.47 |
| 2013-12-18 | 165.47 |
| 2013-12-17 | 165.47 |
| 2013-12-16 | 168.77 |
| 2013-12-13 | 168.77 |
| 2013-12-12 | 168.77 |
| 2013-12-11 | 168.77 |
| 2013-12-10 | 172.06 |
| 2013-12-09 | 172.89 |
| 2013-12-06 | 172.89 |
| 2013-12-05 | 172.89 |
| 2013-12-04 | 172.89 |
| 2013-12-03 | 180.31 |
| 2013-12-02 | 180.31 |
| 2013-11-29 | 180.31 |
| 2013-11-28 | 176.19 |
| 2013-11-27 | 176.19 |
| 2013-11-26 | 175.36 |
| 2013-11-25 | 174.54 |
| 2013-11-22 | 176.19 |
| 2013-11-21 | 176.19 |
| 2013-11-20 | 176.19 |
| 2013-11-19 | 176.19 |
| 2013-11-18 | 186.08 |
| 2013-11-15 | 176.19 |
| 2013-11-14 | 176.19 |
| 2013-11-13 | 175.36 |
| 2013-11-12 | 175.36 |
| 2013-11-11 | 172.06 |
| 2013-11-08 | 172.06 |
| 2013-11-07 | 172.89 |
| 2013-11-06 | 178.66 |
| 2013-11-05 | 178.66 |
| 2013-11-04 | 173.71 |
| 2013-11-01 | 173.71 |
| 2013-10-31 | 172.06 |
| 2013-10-30 | 172.06 |
| 2013-10-29 | 170.42 |
| 2013-10-28 | 168.77 |
| 2013-10-25 | 169.59 |
| 2013-10-24 | 169.59 |
| 2013-10-23 | 168.77 |
| 2013-10-22 | 168.77 |
| 2013-10-21 | 167.94 |
| 2013-10-18 | 167.94 |
| 2013-10-17 | 167.94 |
| 2013-10-16 | 167.94 |
| 2013-10-15 | 167.94 |
| 2013-10-11 | 167.94 |
| 2013-10-10 | 167.94 |
| 2013-10-09 | 163.82 |
| 2013-10-08 | 172.89 |
| 2013-10-07 | 172.89 |
| 2013-10-04 | 167.94 |
| 2013-10-03 | 167.94 |
| 2013-10-02 | 163.82 |
| 2013-09-30 | 159.70 |
| 2013-09-27 | 160.52 |
| 2013-09-26 | 160.52 |
| 2013-09-25 | 160.52 |
| 2013-09-24 | 160.52 |
| 2013-09-23 | 162.17 |
| 2013-09-19 | 162.17 |
| 2013-09-18 | 159.70 |
| 2013-09-17 | 159.70 |
| 2013-09-16 | 160.52 |
| 2013-09-13 | 160.52 |
| 2013-09-12 | 160.52 |
| 2013-09-11 | 160.52 |
| 2013-09-10 | 159.70 |
| 2013-09-09 | 160.52 |
| 2013-09-06 | 159.70 |
| 2013-09-05 | 160.52 |
| 2013-09-04 | 163.82 |
| 2013-09-03 | 163.82 |
| 2013-09-02 | 163.82 |
| 2013-08-30 | 163.82 |
| 2013-08-29 | 163.82 |
| 2013-08-28 | 160.52 |
| 2013-08-27 | 159.70 |
| 2013-08-26 | 159.70 |
| 2013-08-23 | 159.70 |
| 2013-08-22 | 159.70 |
| 2013-08-21 | 159.70 |
| 2013-08-20 | 159.70 |
| 2013-08-19 | 159.70 |
| 2013-08-16 | 165.47 |
| 2013-08-15 | 159.70 |
| 2013-08-13 | 159.70 |
| 2013-08-12 | 162.17 |
| 2013-08-09 | 159.70 |
| 2013-08-08 | 159.70 |
| 2013-08-07 | 159.70 |
| 2013-08-06 | 162.17 |
| 2013-08-05 | 159.70 |
| 2013-08-02 | 165.47 |
| 2013-08-01 | 195.97 |
| 2013-07-31 | 195.97 |
| 2013-07-30 | 192.67 |
| 2013-07-29 | 192.67 |
| 2013-07-26 | 192.67 |
| 2013-07-25 | 184.43 |
| 2013-07-24 | 185.25 |
| 2013-07-23 | 185.25 |
| 2013-07-22 | 192.67 |
| 2013-07-19 | 204.22 |
| 2013-07-18 | 204.22 |
| 2013-07-17 | 204.22 |
| 2013-07-16 | 204.22 |
| 2013-07-15 | 204.22 |
| 2013-07-12 | 208.34 |
| 2013-07-11 | 208.34 |
| 2013-07-10 | 204.22 |
| 2013-07-09 | 204.22 |
| 2013-07-08 | 197.62 |
| 2013-07-05 | 213.29 |
| 2013-07-04 | 213.29 |
| 2013-07-03 | 213.29 |
| 2013-07-02 | 207.51 |
| 2013-06-28 | 200.92 |
| 2013-06-27 | 196.80 |
| 2013-06-26 | 197.62 |
| 2013-06-25 | 191.03 |
| 2013-06-24 | 195.97 |
| 2013-06-21 | 209.16 |
| 2013-06-20 | 215.76 |
| 2013-06-19 | 215.76 |
| 2013-06-18 | 205.87 |
| 2013-06-17 | 205.87 |
| 2013-06-14 | 205.87 |
| 2013-06-13 | 205.87 |
| 2013-06-11 | 205.87 |
| 2013-06-10 | 205.87 |
| 2013-06-07 | 205.87 |
| 2013-06-06 | 213.29 |
| 2013-06-05 | 213.29 |
| 2013-06-04 | 205.87 |
| 2013-06-03 | 205.87 |
| 2013-05-31 | 205.87 |
| 2013-05-30 | 217.94 |
| 2013-05-29 | 217.94 |
| 2013-05-28 | 217.94 |
| 2013-05-27 | 217.94 |
| 2013-05-24 | 217.94 |
| 2013-05-23 | 217.94 |
| 2013-05-22 | 213.91 |
| 2013-05-21 | 212.31 |
| 2013-05-20 | 209.89 |
| 2013-05-16 | 208.28 |
| 2013-05-15 | 208.28 |
| 2013-05-14 | 208.28 |
| 2013-05-13 | 206.67 |
| 2013-05-10 | 205.87 |
| 2013-05-09 | 208.28 |
| 2013-05-08 | 208.28 |
| 2013-05-07 | 208.28 |
| 2013-05-06 | 207.48 |
| 2013-05-03 | 206.67 |
| 2013-05-02 | 207.48 |
| 2013-04-30 | 207.48 |
| 2013-04-29 | 207.48 |
| 2013-04-26 | 207.48 |
| 2013-04-25 | 207.48 |
| 2013-04-24 | 207.48 |
| 2013-04-23 | 207.48 |
| 2013-04-22 | 206.67 |
| 2013-04-19 | 206.67 |
| 2013-04-18 | 206.67 |
| 2013-04-17 | 206.67 |
| 2013-04-16 | 206.67 |
| 2013-04-15 | 206.67 |
| 2013-04-12 | 206.67 |
| 2013-04-11 | 206.67 |
| 2013-04-10 | 206.67 |
| 2013-04-09 | 206.67 |
| 2013-04-08 | 205.87 |
| 2013-04-05 | 205.87 |
| 2013-04-03 | 205.87 |
| 2013-04-02 | 205.87 |
| 2013-03-28 | 205.87 |
| 2013-03-27 | 205.87 |
| 2013-03-26 | 205.87 |
| 2013-03-25 | 209.89 |
| 2013-03-22 | 213.11 |
| 2013-03-21 | 210.70 |
| 2013-03-20 | 209.89 |
| 2013-03-19 | 213.11 |
| 2013-03-18 | 209.89 |
| 2013-03-15 | 209.89 |
| 2013-03-14 | 209.89 |
| 2013-03-13 | 209.89 |
| 2013-03-12 | 215.52 |
| 2013-03-11 | 217.94 |
| 2013-03-08 | 229.21 |
| 2013-03-07 | 212.31 |
| 2013-03-06 | 211.50 |
| 2013-03-05 | 209.09 |
| 2013-03-04 | 212.31 |
| 2013-03-01 | 210.70 |
| 2013-02-28 | 209.89 |
| 2013-02-27 | 206.67 |
| 2013-02-26 | 219.55 |
| 2013-02-25 | 220.35 |
| 2013-02-22 | 220.35 |
| 2013-02-21 | 220.35 |
| 2013-02-20 | 209.89 |
| 2013-02-19 | 209.89 |
| 2013-02-18 | 208.28 |
| 2013-02-15 | 208.28 |
| 2013-02-14 | 210.70 |
| 2013-02-08 | 209.09 |
| 2013-02-07 | 207.48 |
| 2013-02-06 | 207.48 |
| 2013-02-05 | 207.48 |
| 2013-02-04 | 207.48 |
| 2013-02-01 | 205.87 |
| 2013-01-31 | 207.48 |
| 2013-01-30 | 206.67 |
| 2013-01-29 | 206.67 |
| 2013-01-28 | 205.87 |
| 2013-01-25 | 205.87 |
| 2013-01-24 | 205.87 |
| 2013-01-23 | 205.87 |
| 2013-01-22 | 205.87 |
| 2013-01-21 | 209.09 |
| 2013-01-18 | 209.09 |
| 2013-01-17 | 212.31 |
| 2013-01-16 | 213.91 |
| 2013-01-15 | 213.91 |
| 2013-01-14 | 213.91 |
| 2013-01-11 | 218.74 |
| 2013-01-10 | 219.55 |
| 2013-01-09 | 217.94 |
| 2013-01-08 | 217.13 |
| 2013-01-07 | 217.13 |
| 2013-01-04 | 213.91 |
| 2013-01-03 | 221.96 |
| 2013-01-02 | 221.96 |
| 2012-12-31 | 215.52 |
| 2012-12-28 | 211.50 |
| 2012-12-27 | 212.31 |
| 2012-12-24 | 212.31 |
| 2012-12-21 | 212.31 |
| 2012-12-20 | 211.50 |
| 2012-12-19 | 209.89 |
| 2012-12-18 | 213.91 |
| 2012-12-17 | 216.33 |
| 2012-12-14 | 217.13 |
| 2012-12-13 | 217.94 |
| 2012-12-12 | 217.94 |
| 2012-12-11 | 217.94 |
| 2012-12-10 | 217.94 |
| 2012-12-07 | 221.96 |
| 2012-12-06 | 221.96 |
| 2012-12-05 | 221.96 |
| 2012-12-04 | 221.96 |
| 2012-12-03 | 223.57 |
| 2012-11-30 | 223.57 |
| 2012-11-29 | 223.57 |
| 2012-11-28 | 221.96 |
| 2012-11-27 | 217.94 |
| 2012-11-26 | 213.91 |
| 2012-11-23 | 213.91 |
| 2012-11-22 | 213.91 |
| 2012-11-21 | 208.28 |
| 2012-11-20 | 206.67 |
| 2012-11-19 | 211.50 |
| 2012-11-16 | 211.50 |
| 2012-11-15 | 212.31 |
| 2012-11-14 | 213.91 |
| 2012-11-13 | 212.31 |
| 2012-11-12 | 216.33 |
| 2012-11-09 | 217.94 |
| 2012-11-08 | 217.94 |
| 2012-11-07 | 217.94 |
| 2012-11-06 | 217.94 |
| 2012-11-05 | 217.94 |
| 2012-11-02 | 217.94 |
| 2012-11-01 | 205.87 |
| 2012-10-31 | 205.87 |
| 2012-10-30 | 205.87 |
| 2012-10-29 | 205.87 |
| 2012-10-26 | 205.87 |
| 2012-10-25 | 205.87 |
| 2012-10-24 | 209.89 |
| 2012-10-22 | 205.87 |
| 2012-10-19 | 198.62 |
| 2012-10-18 | 198.62 |
| 2012-10-17 | 205.87 |
| 2012-10-16 | 205.87 |
| 2012-10-15 | 198.62 |
| 2012-10-12 | 197.82 |
| 2012-10-11 | 198.62 |
| 2012-10-10 | 198.62 |
| 2012-10-09 | 199.43 |
| 2012-10-08 | 201.84 |
| 2012-10-05 | 201.84 |
| 2012-10-04 | 200.23 |
| 2012-10-03 | 200.23 |
| 2012-09-28 | 198.62 |
| 2012-09-27 | 197.82 |
| 2012-09-26 | 199.43 |
| 2012-09-25 | 205.87 |
| 2012-09-24 | 204.26 |
| 2012-09-21 | 198.62 |
| 2012-09-20 | 197.82 |
| 2012-09-19 | 199.43 |
| 2012-09-18 | 199.43 |
| 2012-09-17 | 199.43 |
| 2012-09-14 | 197.82 |
| 2012-09-13 | 196.24 |
| 2012-09-12 | 197.03 |
| 2012-09-11 | 197.03 |
| 2012-09-10 | 197.03 |
| 2012-09-07 | 196.24 |
| 2012-09-06 | 194.66 |
| 2012-09-05 | 194.66 |
| 2012-09-04 | 194.66 |
| 2012-09-03 | 194.66 |
| 2012-08-31 | 192.29 |
| 2012-08-30 | 191.50 |
| 2012-08-29 | 192.29 |
| 2012-08-28 | 198.61 |
| 2012-08-27 | 204.14 |
| 2012-08-24 | 204.14 |
| 2012-08-23 | 200.19 |
| 2012-08-22 | 197.82 |
| 2012-08-21 | 197.03 |
| 2012-08-20 | 200.19 |
| 2012-08-17 | 202.56 |
| 2012-08-16 | 201.77 |
| 2012-08-15 | 206.51 |
| 2012-08-14 | 206.51 |
| 2012-08-13 | 204.14 |
| 2012-08-10 | 195.45 |
| 2012-08-09 | 195.45 |
| 2012-08-08 | 190.71 |
| 2012-08-07 | 188.34 |
| 2012-08-06 | 185.18 |
| 2012-08-03 | 191.50 |
| 2012-08-02 | 208.09 |
| 2012-08-01 | 222.31 |
| 2012-07-31 | 293.40 |
| 2012-07-30 | 290.24 |
| 2012-07-27 | 294.19 |
| 2012-07-26 | 294.19 |
| 2012-07-25 | 294.19 |
| 2012-07-24 | 294.19 |
| 2012-07-23 | 294.19 |
| 2012-07-20 | 294.98 |
| 2012-07-19 | 302.88 |
| 2012-07-18 | 302.88 |
| 2012-07-17 | 302.88 |
| 2012-07-16 | 302.88 |
| 2012-07-13 | 294.98 |
| 2012-07-12 | 304.46 |
| 2012-07-11 | 304.46 |
| 2012-07-10 | 304.46 |
| 2012-07-09 | 304.46 |
| 2012-07-06 | 304.46 |
| 2012-07-05 | 304.46 |
| 2012-07-04 | 298.93 |
| 2012-07-03 | 298.93 |
| 2012-06-29 | 298.93 |
| 2012-06-28 | 297.35 |
| 2012-06-27 | 297.35 |
| 2012-06-26 | 295.77 |
| 2012-06-25 | 295.77 |
| 2012-06-22 | 295.77 |
| 2012-06-21 | 296.56 |
| 2012-06-20 | 296.56 |
| 2012-06-19 | 295.77 |
| 2012-06-18 | 298.93 |
| 2012-06-15 | 294.98 |
| 2012-06-14 | 294.98 |
| 2012-06-13 | 294.98 |
| 2012-06-12 | 289.45 |
| 2012-06-11 | 289.45 |
| 2012-06-08 | 285.67 |
| 2012-06-07 | 285.67 |
| 2012-06-06 | 280.38 |
| 2012-06-05 | 278.11 |
| 2012-06-04 | 276.60 |
| 2012-06-01 | 285.67 |
| 2012-05-31 | 285.67 |
| 2012-05-30 | 281.89 |
| 2012-05-29 | 279.62 |
| 2012-05-28 | 278.11 |
| 2012-05-25 | 285.67 |
| 2012-05-24 | 287.18 |
| 2012-05-23 | 290.21 |
| 2012-05-22 | 290.21 |
| 2012-05-21 | 290.21 |
| 2012-05-18 | 290.21 |
| 2012-05-17 | 290.21 |
| 2012-05-16 | 286.43 |
| 2012-05-15 | 293.99 |
| 2012-05-14 | 293.99 |
| 2012-05-11 | 300.80 |
| 2012-05-10 | 300.80 |
| 2012-05-09 | 314.41 |
| 2012-05-08 | 315.92 |
| 2012-05-07 | 315.92 |
| 2012-05-04 | 315.92 |
| 2012-05-03 | 315.92 |
| 2012-05-02 | 315.92 |
| 2012-04-30 | 308.36 |
| 2012-04-27 | 295.50 |
| 2012-04-26 | 293.99 |
| 2012-04-25 | 295.50 |
| 2012-04-24 | 295.50 |
| 2012-04-23 | 294.75 |
| 2012-04-20 | 288.70 |
| 2012-04-19 | 288.70 |
| 2012-04-18 | 285.67 |
| 2012-04-17 | 282.65 |
| 2012-04-16 | 285.67 |
| 2012-04-13 | 285.67 |
| 2012-04-12 | 283.40 |
| 2012-04-11 | 284.92 |
| 2012-04-10 | 287.18 |
| 2012-04-05 | 287.18 |
| 2012-04-03 | 285.67 |
| 2012-04-02 | 285.67 |
| 2012-03-30 | 289.45 |
| 2012-03-29 | 289.45 |
| 2012-03-28 | 289.45 |
| 2012-03-27 | 293.23 |
| 2012-03-26 | 256.18 |
| 2012-03-23 | 258.45 |
| 2012-03-22 | 255.42 |
| 2012-03-21 | 247.86 |
| 2012-03-20 | 247.86 |
| 2012-03-19 | 255.42 |
| 2012-03-16 | 252.40 |
| 2012-03-15 | 251.64 |
| 2012-03-14 | 262.98 |
| 2012-03-13 | 262.98 |
| 2012-03-12 | 270.55 |
| 2012-03-09 | 270.55 |
| 2012-03-08 | 270.55 |
| 2012-03-07 | 270.55 |
| 2012-03-06 | 270.55 |
| 2012-03-05 | 273.57 |
| 2012-03-02 | 273.57 |
| 2012-03-01 | 270.55 |
| 2012-02-29 | 270.55 |
| 2012-02-28 | 273.57 |
| 2012-02-27 | 275.84 |
| 2012-02-24 | 250.13 |
| 2012-02-23 | 242.57 |
| 2012-02-22 | 244.08 |
| 2012-02-21 | 240.30 |
| 2012-02-20 | 227.44 |
| 2012-02-17 | 230.47 |
| 2012-02-16 | 228.96 |
| 2012-02-15 | 228.96 |
| 2012-02-14 | 228.96 |
| 2012-02-13 | 228.96 |
| 2012-02-10 | 221.39 |
| 2012-02-09 | 220.64 |
| 2012-02-08 | 221.39 |
| 2012-02-07 | 221.39 |
| 2012-02-06 | 225.17 |
| 2012-02-03 | 225.17 |
| 2012-02-02 | 225.17 |
| 2012-02-01 | 225.17 |
| 2012-01-31 | 213.83 |
| 2012-01-30 | 213.83 |
| 2012-01-27 | 210.05 |
| 2012-01-26 | 210.05 |
| 2012-01-20 | 210.05 |
| 2012-01-19 | 210.05 |
| 2012-01-18 | 210.05 |
| 2012-01-17 | 199.46 |
| 2012-01-16 | 202.49 |
| 2012-01-13 | 202.49 |
| 2012-01-12 | 206.27 |
| 2012-01-11 | 210.05 |
| 2012-01-10 | 202.49 |
| 2012-01-09 | 202.49 |
| 2012-01-06 | 203.24 |
| 2012-01-05 | 203.24 |
| 2012-01-04 | 203.24 |
| 2012-01-03 | 204.00 |
| 2011-12-30 | 198.71 |
| 2011-12-29 | 198.71 |
| 2011-12-28 | 198.71 |
| 2011-12-23 | 195.68 |
| 2011-12-22 | 194.17 |
| 2011-12-21 | 194.17 |
| 2011-12-20 | 191.14 |
| 2011-12-19 | 191.14 |
| 2011-12-16 | 191.14 |
| 2011-12-15 | 191.14 |
| 2011-12-14 | 194.93 |
| 2011-12-13 | 194.93 |
| 2011-12-12 | 194.93 |
| 2011-12-09 | 198.71 |
| 2011-12-08 | 198.71 |
| 2011-12-07 | 198.71 |
| 2011-12-06 | 202.49 |
| 2011-12-05 | 198.71 |
| 2011-12-02 | 198.71 |
| 2011-12-01 | 198.71 |
| 2011-11-30 | 198.71 |
| 2011-11-29 | 198.71 |
| 2011-11-28 | 198.71 |
| 2011-11-25 | 198.71 |
| 2011-11-24 | 198.71 |
| 2011-11-23 | 198.71 |
| 2011-11-22 | 194.93 |
| 2011-11-21 | 202.49 |
| 2011-11-18 | 202.49 |
| 2011-11-17 | 202.49 |
| 2011-11-16 | 202.49 |
| 2011-11-15 | 202.49 |
| 2011-11-14 | 202.49 |
| 2011-11-11 | 202.49 |
| 2011-11-10 | 198.71 |
| 2011-11-09 | 206.27 |
| 2011-11-08 | 206.27 |
| 2011-11-07 | 210.05 |
| 2011-11-04 | 210.05 |
| 2011-11-03 | 202.49 |
| 2011-11-02 | 203.24 |
| 2011-11-01 | 202.49 |
| 2011-10-31 | 206.27 |
| 2011-10-28 | 213.83 |
| 2011-10-27 | 216.10 |
| 2011-10-26 | 206.27 |
| 2011-10-25 | 198.71 |
| 2011-10-24 | 198.71 |
| 2011-10-21 | 191.14 |
| 2011-10-20 | 191.14 |
| 2011-10-19 | 191.14 |
| 2011-10-18 | 191.14 |
| 2011-10-17 | 191.14 |
| 2011-10-14 | 191.14 |
| 2011-10-13 | 191.14 |
| 2011-10-12 | 191.14 |
| 2011-10-11 | 183.58 |
| 2011-10-10 | 183.58 |
| 2011-10-07 | 183.58 |
| 2011-10-06 | 165.43 |
| 2011-10-04 | 165.43 |
| 2011-10-03 | 167.70 |
| 2011-09-30 | 175.26 |
| 2011-09-28 | 183.58 |
| 2011-09-27 | 183.58 |
| 2011-09-26 | 183.58 |
| 2011-09-23 | 171.48 |
| 2011-09-22 | 194.93 |
| 2011-09-21 | 208.54 |
| 2011-09-20 | 208.54 |
| 2011-09-19 | 219.12 |
| 2011-09-16 | 228.96 |
| 2011-09-15 | 223.84 |
| 2011-09-14 | 228.22 |
| 2011-09-12 | 232.61 |
| 2011-09-09 | 243.58 |
| 2011-09-08 | 239.92 |
| 2011-09-07 | 239.92 |
| 2011-09-06 | 232.61 |
| 2011-09-05 | 245.04 |
| 2011-09-02 | 254.54 |
| 2011-09-01 | 262.58 |
| 2011-08-31 | 265.51 |
| 2011-08-30 | 276.47 |
| 2011-08-29 | 250.89 |
| 2011-08-26 | 242.11 |
| 2011-08-25 | 228.96 |
| 2011-08-24 | 228.96 |
| 2011-08-23 | 227.49 |
| 2011-08-22 | 220.18 |
| 2011-08-19 | 230.42 |
| 2011-08-18 | 240.65 |
| 2011-08-17 | 237.00 |
| 2011-08-16 | 242.11 |
| 2011-08-15 | 243.58 |
| 2011-08-12 | 234.80 |
| 2011-08-11 | 236.27 |
| 2011-08-10 | 236.27 |
| 2011-08-09 | 230.42 |
| 2011-08-08 | 236.27 |
| 2011-08-05 | 254.54 |
| 2011-08-04 | 258.20 |
| 2011-08-03 | 260.39 |
| 2011-08-02 | 263.31 |
| 2011-08-01 | 261.12 |
| 2011-07-29 | 260.39 |
| 2011-07-28 | 261.85 |
| 2011-07-27 | 261.12 |
| 2011-07-26 | 261.85 |
| 2011-07-25 | 261.85 |
| 2011-07-22 | 267.70 |
| 2011-07-21 | 266.97 |
| 2011-07-20 | 272.82 |
| 2011-07-19 | 275.74 |
| 2011-07-18 | 265.51 |
| 2011-07-15 | 225.30 |
| 2011-07-14 | 198.98 |
| 2011-07-13 | 201.91 |
| 2011-07-12 | 201.18 |
| 2011-07-11 | 207.02 |
| 2011-07-08 | 202.64 |
| 2011-07-07 | 202.64 |
| 2011-07-06 | 199.71 |
| 2011-07-05 | 197.52 |
| 2011-07-04 | 197.52 |
| 2011-06-30 | 192.40 |
| 2011-06-29 | 192.40 |
| 2011-06-28 | 192.40 |
| 2011-06-27 | 189.48 |
| 2011-06-24 | 187.29 |
| 2011-06-23 | 185.09 |
| 2011-06-22 | 189.48 |
| 2011-06-21 | 185.09 |
| 2011-06-20 | 185.09 |
| 2011-06-17 | 185.09 |
| 2011-06-16 | 185.09 |
| 2011-06-15 | 188.75 |
| 2011-06-14 | 188.75 |
| 2011-06-13 | 188.75 |
| 2011-06-10 | 192.40 |
| 2011-06-09 | 188.75 |
| 2011-06-08 | 188.75 |
| 2011-06-07 | 188.75 |
| 2011-06-03 | 189.48 |
| 2011-06-02 | 189.48 |
| 2011-06-01 | 189.48 |
| 2011-05-31 | 188.79 |
| 2011-05-30 | 188.79 |
| 2011-05-27 | 186.72 |
| 2011-05-26 | 186.72 |
| 2011-05-25 | 186.72 |
| 2011-05-24 | 182.59 |
| 2011-05-23 | 182.59 |
| 2011-05-20 | 182.59 |
| 2011-05-19 | 182.59 |
| 2011-05-18 | 182.59 |
| 2011-05-17 | 176.38 |
| 2011-05-16 | 179.14 |
| 2011-05-13 | 179.14 |
| 2011-05-12 | 179.83 |
| 2011-05-11 | 179.83 |
| 2011-05-09 | 179.83 |
| 2011-05-06 | 179.83 |
| 2011-05-05 | 180.52 |
| 2011-05-04 | 179.83 |
| 2011-05-03 | 180.52 |
| 2011-04-29 | 182.59 |
| 2011-04-28 | 182.59 |
| 2011-04-27 | 182.59 |
| 2011-04-26 | 182.59 |
| 2011-04-21 | 182.59 |
| 2011-04-20 | 179.83 |
| 2011-04-19 | 179.14 |
| 2011-04-18 | 183.28 |
| 2011-04-15 | 182.59 |
| 2011-04-14 | 183.97 |
| 2011-04-13 | 179.83 |
| 2011-04-12 | 179.14 |
| 2011-04-11 | 179.83 |
| 2011-04-08 | 181.21 |
| 2011-04-07 | 180.52 |
| 2011-04-06 | 186.03 |
| 2011-04-04 | 189.48 |
| 2011-04-01 | 189.48 |
| 2011-03-31 | 200.51 |
| 2011-03-30 | 203.27 |
| 2011-03-29 | 172.25 |
| 2011-03-28 | 97.12 |
| 2011-03-25 | 94.37 |
| 2011-03-24 | 94.37 |
| 2011-03-23 | 82.65 |
| 2011-03-22 | 79.89 |
| 2011-03-21 | 79.89 |
| 2011-03-18 | 79.89 |
| 2011-03-17 | 84.72 |
| 2011-03-16 | 91.61 |
| 2011-03-15 | 91.61 |
| 2011-03-14 | 95.74 |
| 2011-03-11 | 95.74 |
| 2011-03-10 | 95.74 |
| 2011-03-09 | 95.74 |
| 2011-03-08 | 95.05 |
| 2011-03-07 | 95.05 |
| 2011-03-04 | 95.05 |
| 2011-03-03 | 94.37 |
| 2011-03-02 | 95.74 |
| 2011-03-01 | 95.74 |
| 2011-02-28 | 95.74 |
| 2011-02-25 | 96.43 |
| 2011-02-24 | 96.43 |
| 2011-02-23 | 96.43 |
| 2011-02-22 | 97.12 |
| 2011-02-21 | 97.12 |
| 2011-02-18 | 97.12 |
| 2011-02-17 | 96.43 |
| 2011-02-16 | 96.43 |
| 2011-02-15 | 96.43 |
| 2011-02-14 | 96.43 |
| 2011-02-11 | 96.43 |
| 2011-02-10 | 96.43 |
| 2011-02-09 | 96.43 |
| 2011-02-08 | 101.95 |
| 2011-02-07 | 101.95 |
| 2011-02-02 | 101.95 |
| 2011-02-01 | 97.12 |
| 2011-01-31 | 98.50 |
| 2011-01-28 | 98.50 |
| 2011-01-27 | 93.68 |
| 2011-01-26 | 93.68 |
| 2011-01-25 | 96.43 |
| 2011-01-24 | 92.99 |
| 2011-01-21 | 95.74 |
| 2011-01-20 | 95.74 |
| 2011-01-19 | 95.74 |
| 2011-01-18 | 95.74 |
| 2011-01-17 | 98.50 |
| 2011-01-14 | 99.88 |
| 2011-01-13 | 99.88 |
| 2011-01-12 | 97.12 |
| 2011-01-11 | 95.05 |
| 2011-01-10 | 96.43 |
| 2011-01-07 | 96.43 |
| 2011-01-06 | 93.68 |
| 2011-01-05 | 90.23 |
| 2011-01-04 | 86.09 |
| 2011-01-03 | 85.41 |
| 2010-12-31 | 84.03 |
| 2010-12-30 | 84.72 |
| 2010-12-29 | 84.72 |
| 2010-12-28 | 84.03 |
| 2010-12-24 | 85.41 |
| 2010-12-23 | 86.09 |
| 2010-12-22 | 82.65 |
| 2010-12-21 | 81.27 |
| 2010-12-20 | 75.76 |
| 2010-12-17 | 75.76 |
| 2010-12-16 | 75.76 |
| 2010-12-15 | 79.20 |
| 2010-12-14 | 82.65 |
| 2010-12-13 | 77.82 |
| 2010-12-10 | 79.20 |
| 2010-12-09 | 79.20 |
| 2010-12-08 | 79.20 |
| 2010-12-07 | 79.20 |
| 2010-12-06 | 86.09 |
| 2010-12-03 | 82.65 |
| 2010-12-02 | 82.65 |
| 2010-12-01 | 80.58 |
| 2010-11-30 | 78.51 |
| 2010-11-29 | 82.65 |
| 2010-11-26 | 82.65 |
| 2010-11-25 | 79.20 |
| 2010-11-24 | 81.96 |
| 2010-11-23 | 78.51 |
| 2010-11-22 | 78.51 |
| 2010-11-19 | 78.51 |
| 2010-11-18 | 79.20 |
| 2010-11-17 | 78.51 |
| 2010-11-16 | 73.69 |
| 2010-11-15 | 73.00 |
| 2010-11-12 | 78.51 |
| 2010-11-11 | 79.20 |
| 2010-11-10 | 77.82 |
| 2010-11-09 | 68.17 |
| 2010-11-08 | 65.42 |
| 2010-11-05 | 68.17 |
| 2010-11-04 | 68.17 |
| 2010-11-03 | 66.80 |
| 2010-11-02 | 65.42 |
| 2010-11-01 | 65.42 |
| 2010-10-29 | 53.01 |
| 2010-10-28 | 57.15 |
| 2010-10-27 | 51.63 |
| 2010-10-26 | 50.94 |
| 2010-10-25 | 49.56 |
| 2010-10-22 | 49.56 |
| 2010-10-21 | 48.19 |
| 2010-10-20 | 45.43 |
| 2010-10-19 | 44.74 |
| 2010-10-18 | 42.67 |
| 2010-10-15 | 47.50 |
| 2010-10-14 | 47.50 |
| 2010-10-13 | 49.56 |
| 2010-10-12 | 49.56 |
| 2010-10-11 | 42.67 |
| 2010-10-08 | 39.23 |
| 2010-10-07 | 39.23 |
| 2010-10-06 | 38.54 |
| 2010-10-05 | 37.85 |
| 2010-10-04 | 37.85 |
| 2010-09-30 | 39.23 |
| 2010-09-29 | 39.23 |
| 2010-09-28 | 37.85 |
| 2010-09-27 | 41.29 |
| 2010-09-24 | 37.85 |
| 2010-09-22 | 35.78 |
| 2010-09-21 | 37.85 |
| 2010-09-20 | 39.23 |
| 2010-09-17 | 41.98 |
| 2010-09-16 | 41.98 |
| 2010-09-15 | 38.63 |
| 2010-09-14 | 37.30 |
| 2010-09-13 | 34.62 |
| 2010-09-10 | 29.93 |
| 2010-09-09 | 29.93 |
| 2010-09-08 | 29.26 |
| 2010-09-07 | 29.26 |
| 2010-09-06 | 29.26 |
| 2010-09-03 | 28.59 |
| 2010-09-02 | 28.59 |
| 2010-09-01 | 31.27 |
| 2010-08-31 | 31.27 |
| 2010-08-30 | 42.65 |
| 2010-08-27 | 30.60 |
| 2010-08-26 | 30.60 |
| 2010-08-25 | 27.92 |
| 2010-08-24 | 27.25 |
| 2010-08-23 | 27.25 |
| 2010-08-20 | 27.25 |
| 2010-08-19 | 27.25 |
| 2010-08-18 | 30.60 |
| 2010-08-17 | 30.60 |
| 2010-08-16 | 30.60 |
| 2010-08-13 | 33.28 |
| 2010-08-12 | 33.28 |
| 2010-08-11 | 33.28 |
| 2010-08-10 | 33.95 |
| 2010-08-09 | 33.95 |
| 2010-08-06 | 33.95 |
| 2010-08-05 | 33.95 |
| 2010-08-04 | 34.62 |
| 2010-08-03 | 33.95 |
| 2010-08-02 | 30.60 |
| 2010-07-30 | 29.26 |
| 2010-07-29 | 29.26 |
| 2010-07-28 | 31.27 |
| 2010-07-27 | 30.60 |
| 2010-07-26 | 23.90 |
| 2010-07-23 | 22.56 |
| 2010-07-22 | 22.56 |
| 2010-07-21 | 22.56 |
| 2010-07-20 | 22.56 |
| 2010-07-19 | 22.56 |
| 2010-07-16 | 22.56 |
| 2010-07-15 | 22.56 |
| 2010-07-14 | 22.56 |
| 2010-07-13 | 22.56 |
| 2010-07-12 | 22.56 |
| 2010-07-09 | 22.56 |
| 2010-07-08 | 26.58 |
| 2010-07-07 | 27.92 |
| 2010-07-06 | 28.59 |
| 2010-07-05 | 28.59 |
| 2010-07-02 | 27.25 |
| 2010-06-30 | 27.25 |
| 2010-06-29 | 27.25 |
| 2010-06-28 | 27.25 |
| 2010-06-25 | 27.25 |
| 2010-06-24 | 27.25 |
| 2010-06-23 | 27.25 |
| 2010-06-22 | 27.25 |
| 2010-06-21 | 27.25 |
| 2010-06-18 | 27.25 |
| 2010-06-17 | 26.58 |
| 2010-06-15 | 26.58 |
| 2010-06-14 | 26.58 |
| 2010-06-11 | 26.58 |
| 2010-06-10 | 26.58 |
| 2010-06-09 | 26.58 |
| 2010-06-08 | 26.58 |
| 2010-06-07 | 27.25 |
| 2010-06-04 | 27.25 |
| 2010-06-03 | 27.25 |
| 2010-06-02 | 24.57 |
| 2010-06-01 | 24.57 |
| 2010-05-31 | 24.57 |
| 2010-05-28 | 21.39 |
| 2010-05-27 | 22.03 |
| 2010-05-26 | 22.03 |
| 2010-05-25 | 22.03 |
| 2010-05-24 | 22.03 |
| 2010-05-20 | 22.03 |
| 2010-05-19 | 22.03 |
| 2010-05-18 | 22.03 |
| 2010-05-17 | 20.76 |
| 2010-05-14 | 22.03 |
| 2010-05-13 | 21.39 |
| 2010-05-12 | 20.76 |
| 2010-05-11 | 20.76 |
| 2010-05-10 | 20.76 |
| 2010-05-07 | 20.76 |
| 2010-05-06 | 20.76 |
| 2010-05-05 | 22.03 |
| 2010-05-04 | 21.39 |
| 2010-05-03 | 23.93 |
| 2010-04-30 | 23.93 |
| 2010-04-29 | 23.93 |
| 2010-04-28 | 21.39 |
| 2010-04-27 | 21.39 |
| 2010-04-26 | 17.58 |
| 2010-04-23 | 27.11 |
| 2010-04-22 | 27.11 |
| 2010-04-21 | 25.84 |
| 2010-04-20 | 25.84 |
| 2010-04-19 | 25.84 |
| 2010-04-16 | 25.84 |
| 2010-04-15 | 25.84 |
| 2010-04-14 | 22.66 |
| 2010-04-13 | 22.03 |
| 2010-04-12 | 22.03 |
| 2010-04-09 | 18.21 |
| 2010-04-08 | 12.49 |
| 2010-04-07 | 12.49 |
| 2010-04-01 | 12.49 |
| 2010-03-31 | 13.77 |
| 2010-03-30 | 6.77 |
| 2010-03-29 | 0.42 |
| 2010-03-26 | 0.42 |
| 2010-03-25 | 0.42 |
| 2010-03-24 | 1.05 |
| 2010-03-23 | 1.69 |
| 2010-03-22 | 1.69 |
| 2010-03-19 | 1.69 |
| 2010-03-18 | 1.05 |
| 2010-03-17 | -0.85 |
| 2010-03-16 | -0.85 |
| 2010-03-15 | -1.49 |
| 2010-03-12 | -1.49 |
| 2010-03-11 | 1.05 |
| 2010-03-10 | 1.05 |
| 2010-03-09 | 1.05 |
| 2010-03-08 | -0.85 |
| 2010-03-05 | -0.85 |
| 2010-03-04 | 1.69 |
| 2010-03-03 | 0.42 |
| 2010-03-02 | 2.96 |
| 2010-03-01 | 2.96 |
| 2010-02-26 | -0.22 |
| 2010-02-25 | -0.22 |
| 2010-02-24 | -0.85 |
| 2010-02-23 | -0.85 |
| 2010-02-22 | 1.69 |
| 2010-02-19 | 1.69 |
| 2010-02-18 | 1.69 |
| 2010-02-17 | 2.33 |
| 2010-02-12 | 2.96 |
| 2010-02-11 | 2.96 |
| 2010-02-10 | 2.96 |
| 2010-02-09 | -2.76 |
| 2010-02-08 | -2.12 |
| 2010-02-05 | -2.76 |
| 2010-02-04 | -0.22 |
| 2010-02-03 | 0.42 |
| 2010-02-02 | -2.76 |
| 2010-02-01 | -2.76 |
| 2010-01-29 | -2.76 |
| 2010-01-28 | -2.76 |
| 2010-01-27 | -3.39 |
| 2010-01-26 | -3.39 |
| 2010-01-25 | -3.39 |
| 2010-01-22 | -3.39 |
| 2010-01-21 | -0.85 |
| 2010-01-20 | -4.03 |
| 2010-01-19 | 1.05 |
| 2010-01-18 | -2.76 |
| 2010-01-15 | -5.94 |
| 2010-01-14 | -5.94 |
| 2010-01-13 | -9.75 |
| 2010-01-12 | -9.75 |
| 2010-01-11 | -10.39 |
| 2010-01-08 | -10.39 |
| 2010-01-07 | -10.39 |
| 2010-01-06 | -8.48 |
| 2010-01-05 | -6.57 |
| 2010-01-04 | -6.57 |
| 2009-12-31 | -7.84 |
| 2009-12-30 | -10.39 |
| 2009-12-29 | -12.29 |
| 2009-12-28 | -9.75 |
| 2009-12-24 | -9.75 |
| 2009-12-23 | -9.75 |
| 2009-12-22 | -9.75 |
| 2009-12-21 | -10.39 |
| 2009-12-18 | -10.39 |
| 2009-12-17 | -10.39 |
| 2009-12-16 | -10.39 |
| 2009-12-15 | -10.39 |
| 2009-12-14 | -9.75 |
| 2009-12-11 | -9.75 |
| 2009-12-10 | -9.75 |
| 2009-12-09 | -9.75 |
| 2009-12-08 | -9.75 |
| 2009-12-07 | -11.66 |
| 2009-12-04 | -11.66 |
| 2009-12-03 | -11.02 |
| 2009-12-02 | -11.02 |
| 2009-12-01 | -12.29 |
| 2009-11-30 | -12.29 |
| 2009-11-27 | -12.29 |
| 2009-11-26 | -11.66 |
| 2009-11-25 | -10.39 |
| 2009-11-24 | -9.75 |
| 2009-11-23 | -9.75 |
| 2009-11-20 | -9.75 |
| 2009-11-19 | -9.11 |
| 2009-11-18 | -7.84 |
| 2009-11-17 | -7.84 |
| 2009-11-16 | -7.84 |
| 2009-11-13 | -7.84 |
| 2009-11-12 | -7.84 |
| 2009-11-11 | -7.84 |
| 2009-11-10 | -7.84 |
| 2009-11-09 | -7.84 |
| 2009-11-06 | -7.84 |
| 2009-11-05 | -9.75 |
| 2009-11-04 | -9.11 |
| 2009-11-03 | -7.84 |
| 2009-11-02 | -6.57 |
| 2009-10-30 | -4.67 |
| 2009-10-29 | -4.67 |
| 2009-10-28 | -4.67 |
| 2009-10-27 | -5.30 |
| 2009-10-23 | -5.30 |
| 2009-10-22 | -7.84 |
| 2009-10-21 | -7.84 |
| 2009-10-20 | -6.57 |
| 2009-10-19 | -6.57 |
| 2009-10-16 | -6.57 |
| 2009-10-15 | -6.57 |
| 2009-10-14 | -7.84 |
| 2009-10-13 | -7.84 |
| 2009-10-12 | -7.84 |
| 2009-10-09 | -7.84 |
| 2009-10-08 | -9.11 |
| 2009-10-07 | -9.11 |
| 2009-10-06 | -9.11 |
| 2009-10-05 | -9.11 |
| 2009-10-02 | -8.48 |
| 2009-09-30 | -8.48 |
| 2009-09-29 | -8.48 |
| 2009-09-28 | -8.48 |
| 2009-09-25 | -9.11 |
| 2009-09-24 | -9.11 |
| 2009-09-23 | -9.11 |
| 2009-09-22 | -9.11 |
| 2009-09-21 | -9.75 |
| 2009-09-18 | -7.21 |
| 2009-09-17 | -7.21 |
| 2009-09-16 | -8.48 |
| 2009-09-15 | -9.11 |
| 2009-09-14 | -7.84 |
| 2009-09-11 | -7.84 |
| 2009-09-10 | -4.67 |
| 2009-09-09 | -7.84 |
| 2009-09-08 | -8.48 |
| 2009-09-07 | -13.56 |
| 2009-09-04 | -14.20 |
| 2009-09-03 | -11.66 |
| 2009-09-02 | -17.38 |
| 2009-09-01 | -11.02 |
| 2009-08-31 | 2.96 |
| 2009-08-28 | 8.05 |
| 2009-08-27 | 6.14 |
| 2009-08-26 | 6.14 |
| 2009-08-25 | 6.14 |
| 2009-08-24 | 6.14 |
| 2009-08-21 | 5.50 |
| 2009-08-20 | 1.69 |
| 2009-08-19 | -0.85 |
| 2009-08-18 | 2.33 |
| 2009-08-17 | 2.33 |
| 2009-08-14 | 2.33 |
| 2009-08-13 | 2.33 |
| 2009-08-12 | 2.33 |
| 2009-08-11 | 2.96 |
| 2009-08-10 | 1.69 |
| 2009-08-07 | 8.05 |
| 2009-08-06 | 12.49 |
| 2009-08-05 | 11.22 |
| 2009-08-04 | 14.40 |
| 2009-08-03 | 14.40 |
| 2009-07-31 | 14.40 |
| 2009-07-30 | 20.12 |
| 2009-07-29 | 20.12 |
| 2009-07-28 | 14.40 |
| 2009-07-27 | 14.40 |
| 2009-07-24 | 11.22 |
| 2009-07-23 | 9.95 |
| 2009-07-22 | 9.95 |
| 2009-07-21 | 11.22 |
| 2009-07-20 | 8.05 |
| 2009-07-17 | 8.05 |
| 2009-07-16 | 8.05 |
| 2009-07-15 | 8.05 |
| 2009-07-14 | 8.05 |
| 2009-07-13 | 8.05 |
| 2009-07-10 | 8.05 |
| 2009-07-09 | -2.12 |
| 2009-07-08 | -1.49 |
| 2009-07-07 | 4.87 |
| 2009-07-06 | 4.87 |
| 2009-07-03 | 4.87 |
| 2009-07-02 | 4.87 |
| 2009-06-30 | 4.87 |
| 2009-06-29 | 4.87 |
| 2009-06-26 | 4.87 |
| 2009-06-25 | 4.87 |
| 2009-06-24 | 4.87 |
| 2009-06-23 | 4.87 |
| 2009-06-22 | 4.87 |
| 2009-06-19 | 4.87 |
| 2009-06-18 | 4.87 |
| 2009-06-17 | 4.87 |
| 2009-06-16 | 4.87 |
| 2009-06-15 | 8.05 |
| 2009-06-12 | 8.05 |
| 2009-06-11 | 8.05 |
| 2009-06-10 | 8.05 |
| 2009-06-09 | 8.05 |
| 2009-06-08 | 9.95 |
| 2009-06-05 | 9.95 |
| 2009-06-04 | 9.95 |
| 2009-06-03 | 8.05 |
| 2009-06-02 | 8.05 |
| 2009-06-01 | 8.05 |
| 2009-05-29 | 5.50 |
| 2009-05-27 | 9.95 |
| 2009-05-26 | 8.05 |
| 2009-05-25 | 5.50 |
| 2009-05-22 | 5.50 |
| 2009-05-21 | 3.69 |
| 2009-05-20 | -0.53 |
| 2009-05-19 | -3.54 |
| 2009-05-18 | -3.54 |
| 2009-05-15 | -9.57 |
| 2009-05-14 | -9.57 |
| 2009-05-13 | -6.55 |
| 2009-05-12 | -12.58 |
| 2009-05-11 | -12.58 |
| 2009-05-08 | -12.58 |
| 2009-05-07 | -12.58 |
| 2009-05-06 | -9.57 |
| 2009-05-05 | -14.99 |
| 2009-05-04 | -12.58 |
| 2009-04-30 | -12.58 |
| 2009-04-29 | -12.58 |
| 2009-04-28 | -12.58 |
| 2009-04-27 | -12.58 |
| 2009-04-24 | -12.58 |
| 2009-04-23 | -12.58 |
| 2009-04-22 | -12.58 |
| 2009-04-21 | -16.80 |
| 2009-04-20 | -16.80 |
| 2009-04-17 | -17.41 |
| 2009-04-16 | -18.61 |
| 2009-04-15 | -19.82 |
| 2009-04-14 | -19.82 |
| 2009-04-09 | -22.23 |
| 2009-04-08 | -22.23 |
| 2009-04-07 | -22.23 |
| 2009-04-06 | -24.64 |
| 2009-04-03 | -21.02 |
| 2009-04-02 | -27.05 |
| 2009-04-01 | -38.51 |
| 2009-03-31 | -38.51 |
| 2009-03-30 | -38.51 |
| 2009-03-27 | -38.51 |
| 2009-03-26 | -35.49 |
| 2009-03-25 | -35.49 |
| 2009-03-24 | -34.89 |
| 2009-03-23 | -32.48 |
| 2009-03-20 | -32.48 |
| 2009-03-19 | -28.26 |
| 2009-03-18 | -28.26 |
| 2009-03-17 | -28.26 |
| 2009-03-16 | -28.26 |
| 2009-03-13 | -27.65 |
| 2009-03-12 | -39.71 |
| 2009-03-11 | -45.14 |
| 2009-03-10 | -39.71 |
| 2009-03-09 | -39.71 |
| 2009-03-06 | -39.71 |
| 2009-03-05 | -39.71 |
| 2009-03-04 | -39.71 |
| 2009-03-03 | -39.71 |
| 2009-03-02 | -39.71 |
| 2009-02-27 | -39.71 |
| 2009-02-26 | -39.71 |
| 2009-02-25 | -39.71 |
| 2009-02-24 | -39.71 |
| 2009-02-23 | -39.71 |
| 2009-02-20 | -39.71 |
| 2009-02-19 | -39.71 |
| 2009-02-18 | -38.51 |
| 2009-02-17 | -38.51 |
| 2009-02-16 | -38.51 |
| 2009-02-13 | -38.51 |
| 2009-02-12 | -38.51 |
| 2009-02-11 | -38.51 |
| 2009-02-10 | -38.51 |
| 2009-02-09 | -38.51 |
| 2009-02-06 | -38.51 |
| 2009-02-05 | -39.71 |
| 2009-02-04 | -39.71 |
| 2009-02-03 | -39.71 |
| 2009-02-02 | -39.71 |
| 2009-01-30 | -39.71 |
| 2009-01-29 | -39.71 |
| 2009-01-23 | -42.73 |
| 2009-01-22 | -40.32 |
| 2009-01-21 | -41.52 |
| 2009-01-20 | -39.71 |
| 2009-01-19 | -39.71 |
| 2009-01-16 | -39.71 |
| 2009-01-15 | -36.10 |
| 2009-01-14 | -36.10 |
| 2009-01-13 | -36.10 |
| 2009-01-12 | -36.10 |
| 2009-01-09 | -33.68 |
| 2009-01-08 | -33.68 |
| 2009-01-07 | -33.68 |
| 2009-01-06 | -39.11 |
| 2009-01-05 | -39.71 |
| 2009-01-02 | -39.71 |
| 2008-12-31 | -39.71 |
| 2008-12-30 | -40.32 |
| 2008-12-29 | -40.32 |
| 2008-12-24 | -40.32 |
| 2008-12-23 | -40.32 |
| 2008-12-22 | -40.32 |
| 2008-12-19 | -40.32 |
| 2008-12-18 | -40.32 |
| 2008-12-17 | -40.32 |
| 2008-12-16 | -37.90 |
| 2008-12-15 | -37.90 |
| 2008-12-12 | -37.90 |
| 2008-12-11 | -37.90 |
| 2008-12-10 | -39.71 |
| 2008-12-09 | -39.71 |
| 2008-12-08 | -43.93 |
| 2008-12-05 | -45.14 |
| 2008-12-04 | -44.54 |
| 2008-12-03 | -44.54 |
| 2008-12-02 | -44.54 |
| 2008-12-01 | -38.51 |
| 2008-11-28 | -39.71 |
| 2008-11-27 | -39.71 |
| 2008-11-26 | -39.71 |
| 2008-11-25 | -39.71 |
| 2008-11-24 | -39.71 |
| 2008-11-21 | -39.71 |
| 2008-11-20 | -38.51 |
| 2008-11-19 | -36.70 |
| 2008-11-18 | -38.51 |
| 2008-11-17 | -38.51 |
| 2008-11-14 | -38.51 |
| 2008-11-13 | -38.51 |
| 2008-11-12 | -38.51 |
| 2008-11-11 | -40.32 |
| 2008-11-10 | -42.12 |
| 2008-11-07 | -42.12 |
| 2008-11-06 | -42.12 |
| 2008-11-05 | -31.87 |
| 2008-11-04 | -39.71 |
| 2008-11-03 | -42.12 |
| 2008-10-31 | -42.73 |
| 2008-10-30 | -48.76 |
| 2008-10-29 | -48.76 |
| 2008-10-28 | -49.96 |
| 2008-10-27 | -31.87 |
| 2008-10-24 | -28.26 |
| 2008-10-23 | -25.24 |
| 2008-10-22 | -25.24 |
| 2008-10-21 | -22.83 |
| 2008-10-20 | -22.83 |
| 2008-10-17 | -22.83 |
| 2008-10-16 | -22.83 |
| 2008-10-15 | -22.83 |
| 2008-10-14 | -22.83 |
| 2008-10-13 | -31.87 |
| 2008-10-10 | -22.83 |
| 2008-10-09 | -13.19 |
| 2008-10-08 | -13.19 |
| 2008-10-06 | -12.58 |
| 2008-10-03 | -22.83 |
| 2008-10-02 | -22.83 |
| 2008-09-30 | -16.80 |
| 2008-09-29 | -16.80 |
| 2008-09-26 | -16.80 |
| 2008-09-25 | -16.80 |
| 2008-09-24 | -19.82 |
| 2008-09-23 | -18.61 |
| 2008-09-22 | -7.76 |
| 2008-09-19 | -7.76 |
| 2008-09-18 | -7.76 |
| 2008-09-17 | -7.18 |
| 2008-09-16 | -7.18 |
| 2008-09-12 | -4.86 |
| 2008-09-11 | -4.86 |
| 2008-09-10 | -4.86 |
| 2008-09-09 | -4.86 |
| 2008-09-08 | 1.52 |
| 2008-09-05 | 1.52 |
| 2008-09-04 | 1.52 |
| 2008-09-03 | 1.52 |
| 2008-09-02 | 1.52 |
| 2008-09-01 | 1.52 |
| 2008-08-29 | 1.52 |
| 2008-08-28 | -1.38 |
| 2008-08-27 | -2.54 |
| 2008-08-26 | -2.54 |
| 2008-08-25 | -0.80 |
| 2008-08-21 | -0.80 |
| 2008-08-20 | 0.36 |
| 2008-08-19 | 0.36 |
| 2008-08-18 | 0.36 |
| 2008-08-15 | 0.36 |
| 2008-08-14 | 0.36 |
| 2008-08-13 | 0.36 |
| 2008-08-12 | 0.36 |
| 2008-08-11 | 0.36 |
| 2008-08-08 | 0.36 |
| 2008-08-07 | 0.36 |
| 2008-08-05 | 10.22 |
| 2008-08-04 | 10.22 |
| 2008-08-01 | 10.22 |
| 2008-07-31 | 10.22 |
| 2008-07-30 | 10.22 |
| 2008-07-29 | 10.22 |
| 2008-07-28 | 10.22 |
| 2008-07-25 | 7.32 |
| 2008-07-24 | 7.32 |
| 2008-07-23 | 7.32 |
| 2008-07-22 | 7.32 |
| 2008-07-21 | 7.32 |
| 2008-07-18 | 7.32 |
| 2008-07-17 | 7.32 |
| 2008-07-16 | 4.42 |
| 2008-07-15 | 3.26 |
| 2008-07-14 | 11.38 |
| 2008-07-11 | 9.06 |
| 2008-07-10 | 9.06 |
| 2008-07-09 | 9.06 |
| 2008-07-08 | 9.06 |
| 2008-07-07 | 10.22 |
| 2008-07-04 | 11.38 |
| 2008-07-03 | 4.42 |
| 2008-07-02 | 4.42 |
| 2008-06-30 | 10.22 |
| 2008-06-27 | 7.32 |
| 2008-06-26 | 7.32 |
| 2008-06-25 | 7.32 |
| 2008-06-24 | 6.16 |
| 2008-06-23 | 14.28 |
| 2008-06-20 | 14.28 |
| 2008-06-19 | 14.28 |
| 2008-06-18 | 14.28 |
| 2008-06-17 | 14.28 |
| 2008-06-16 | 14.28 |
| 2008-06-13 | 14.28 |
| 2008-06-12 | 14.28 |
| 2008-06-11 | 14.28 |
| 2008-06-10 | 15.45 |
| 2008-06-06 | 11.96 |
| 2008-06-05 | 11.96 |
| 2008-06-04 | 11.96 |
| 2008-06-03 | 16.03 |
| 2008-06-02 | 16.03 |
| 2008-05-30 | 16.03 |
| 2008-05-29 | 20.09 |
| 2008-05-28 | 20.09 |
| 2008-05-27 | 20.09 |
| 2008-05-26 | 20.09 |
| 2008-05-23 | 15.45 |
| 2008-05-22 | 16.61 |
| 2008-05-21 | 16.61 |
| 2008-05-20 | 16.61 |
| 2008-05-19 | 13.87 |
| 2008-05-16 | 13.87 |
| 2008-05-15 | 13.87 |
| 2008-05-14 | 13.87 |
| 2008-05-13 | 14.96 |
| 2008-05-09 | 14.96 |
| 2008-05-08 | 13.87 |
| 2008-05-07 | 17.70 |
| 2008-05-06 | 13.87 |
| 2008-05-05 | 13.87 |
| 2008-05-02 | 12.77 |
| 2008-04-30 | 12.77 |
| 2008-04-29 | 12.77 |
| 2008-04-28 | 12.77 |
| 2008-04-25 | 12.23 |
| 2008-04-24 | 14.96 |
| 2008-04-23 | 14.96 |
| 2008-04-22 | 14.96 |
| 2008-04-21 | 9.49 |
| 2008-04-18 | 12.23 |
| 2008-04-17 | 12.23 |
| 2008-04-16 | 12.23 |
| 2008-04-15 | 12.23 |
| 2008-04-14 | 12.23 |
| 2008-04-11 | 12.23 |
| 2008-04-10 | 12.77 |
| 2008-04-09 | 12.77 |
| 2008-04-08 | 12.23 |
| 2008-04-07 | 4.01 |
| 2008-04-03 | 4.56 |
| 2008-04-02 | 4.01 |
| 2008-04-01 | 4.01 |
| 2008-03-31 | 4.01 |
| 2008-03-28 | 4.01 |
| 2008-03-27 | 1.28 |
| 2008-03-26 | 1.28 |
| 2008-03-25 | 1.28 |
| 2008-03-20 | 1.28 |
| 2008-03-19 | 1.28 |
| 2008-03-18 | 1.28 |
| 2008-03-17 | 9.49 |
| 2008-03-14 | 9.49 |
| 2008-03-13 | 9.49 |
| 2008-03-12 | 9.49 |
| 2008-03-11 | 9.49 |
| 2008-03-10 | 9.49 |
| 2008-03-07 | 9.49 |
| 2008-03-06 | 9.49 |
| 2008-03-05 | 9.49 |
| 2008-03-04 | 9.49 |
| 2008-03-03 | 9.49 |
| 2008-02-29 | 9.49 |
| 2008-02-28 | 9.49 |
| 2008-02-27 | 14.42 |
| 2008-02-26 | 9.49 |
| 2008-02-25 | 9.49 |
| 2008-02-22 | 9.49 |
| 2008-02-21 | 9.49 |
| 2008-02-20 | 9.49 |
| 2008-02-19 | 9.49 |
| 2008-02-18 | 9.49 |
| 2008-02-15 | 9.49 |
| 2008-02-14 | 9.49 |
| 2008-02-13 | 9.49 |
| 2008-02-12 | 9.49 |
| 2008-02-11 | 9.49 |
| 2008-02-06 | 9.49 |
| 2008-02-05 | 9.49 |
| 2008-02-04 | 9.49 |
| 2008-02-01 | 9.49 |
| 2008-01-31 | 9.49 |
| 2008-01-30 | 6.75 |
| 2008-01-29 | 3.47 |
| 2008-01-28 | 3.47 |
| 2008-01-25 | 3.47 |
| 2008-01-24 | -2.56 |
| 2008-01-23 | 5.11 |
| 2008-01-22 | 5.11 |
| 2008-01-21 | 5.11 |
| 2008-01-18 | 13.32 |
| 2008-01-17 | 17.70 |
| 2008-01-16 | 17.70 |
| 2008-01-15 | 17.70 |
| 2008-01-14 | 16.61 |
| 2008-01-11 | 16.61 |
| 2008-01-10 | 16.61 |
| 2008-01-09 | 19.89 |
| 2008-01-08 | 19.89 |
| 2008-01-07 | 19.89 |
| 2008-01-04 | 19.89 |
| 2008-01-03 | 19.89 |
| 2008-01-02 | 19.89 |
| 2007-12-31 | 19.89 |
| 2007-12-28 | 19.89 |
| 2007-12-27 | 17.70 |
| 2007-12-24 | 17.70 |
| 2007-12-21 | 17.70 |
| 2007-12-20 | 17.70 |
| 2007-12-19 | 17.70 |
| 2007-12-18 | 17.70 |
| 2007-12-17 | 18.80 |
| 2007-12-14 | 18.80 |
| 2007-12-13 | 29.20 |
| 2007-12-12 | 29.20 |
| 2007-12-11 | 29.20 |
| 2007-12-10 | 18.25 |
| 2007-12-07 | 25.91 |
| 2007-12-06 | 25.91 |
| 2007-12-05 | 25.91 |
| 2007-12-04 | 25.91 |
| 2007-12-03 | 25.91 |
| 2007-11-30 | 25.91 |
| 2007-11-29 | 25.91 |
| 2007-11-28 | 25.91 |
| 2007-11-27 | 23.17 |
| 2007-11-26 | 27.55 |
| 2007-11-23 | 27.55 |
| 2007-11-22 | 27.55 |
| 2007-11-21 | 27.55 |
| 2007-11-20 | 27.55 |
| 2007-11-19 | 27.55 |
| 2007-11-16 | 27.55 |
| 2007-11-15 | 25.91 |
| 2007-11-14 | 25.91 |
| 2007-11-13 | 25.91 |
| 2007-11-12 | 25.91 |
| 2007-11-09 | 25.91 |
| 2007-11-08 | 25.91 |
| 2007-11-07 | 33.58 |
| 2007-11-06 | 31.39 |
| 2007-11-05 | 31.39 |
| 2007-11-02 | 31.39 |
| 2007-11-01 | 31.39 |
| 2007-10-31 | 31.39 |
| 2007-10-30 | 25.91 |
| 2007-10-29 | 27.01 |
| 2007-10-26 | 28.65 |
| 2007-10-25 | 28.65 |
| 2007-10-24 | 28.65 |
| 2007-10-23 | 28.65 |
| 2007-10-22 | 28.65 |
| 2007-10-18 | 28.65 |
| 2007-10-17 | 28.65 |
| 2007-10-16 | 25.91 |
| 2007-10-15 | 31.39 |
| 2007-10-12 | 31.39 |
| 2007-10-11 | 31.39 |
| 2007-10-10 | 28.65 |
| 2007-10-09 | 28.65 |
| 2007-10-08 | 32.48 |
| 2007-10-05 | 32.48 |
| 2007-10-04 | 32.48 |
| 2007-10-03 | 32.48 |
| 2007-10-02 | 32.48 |
| 2007-09-28 | 32.48 |
| 2007-09-27 | 29.83 |
| 2007-09-25 | 29.83 |
| 2007-09-24 | 30.89 |
| 2007-09-21 | 35.13 |
| 2007-09-20 | 35.13 |
| 2007-09-19 | 35.13 |
| 2007-09-18 | 37.78 |
| 2007-09-17 | 35.13 |
| 2007-09-14 | 32.48 |
| 2007-09-13 | 32.48 |
| 2007-09-12 | 32.48 |
| 2007-09-11 | 32.48 |
| 2007-09-10 | 32.48 |
| 2007-09-07 | 32.48 |
| 2007-09-06 | 32.48 |
| 2007-09-05 | 32.48 |
| 2007-09-04 | 32.48 |
| 2007-09-03 | 32.48 |
| 2007-08-31 | 35.13 |
| 2007-08-30 | 35.13 |
| 2007-08-29 | 35.13 |
| 2007-08-28 | 37.78 |
| 2007-08-27 | 37.78 |
| 2007-08-24 | 22.41 |
| 2007-08-23 | 19.76 |
| 2007-08-22 | 19.76 |
| 2007-08-21 | 16.05 |
| 2007-08-20 | 16.05 |
| 2007-08-17 | 16.05 |
| 2007-08-16 | 21.88 |
| 2007-08-15 | 32.48 |
| 2007-08-14 | 32.48 |
| 2007-08-13 | 35.13 |
| 2007-08-10 | 42.02 |
| 2007-08-09 | 43.08 |
| 2007-08-08 | 39.37 |
| 2007-08-07 | 32.48 |
| 2007-08-06 | 37.78 |
| 2007-08-03 | 39.37 |
| 2007-08-02 | 43.08 |
| 2007-08-01 | 43.08 |
| 2007-07-31 | 47.85 |
| 2007-07-30 | 44.14 |
| 2007-07-27 | 44.14 |
| 2007-07-26 | 45.73 |
| 2007-07-25 | 49.97 |
| 2007-07-24 | 49.97 |
| 2007-07-23 | 48.38 |
| 2007-07-20 | 45.73 |
| 2007-07-19 | 45.73 |
| 2007-07-18 | 46.26 |
| 2007-07-17 | 42.02 |
| 2007-07-16 | 45.20 |
| 2007-07-13 | 41.49 |
| 2007-07-12 | 45.73 |
| 2007-07-11 | 43.08 |
| 2007-07-10 | 42.02 |
| 2007-07-09 | 42.02 |
| 2007-07-06 | 37.78 |
| 2007-07-05 | 37.78 |
| 2007-07-04 | 37.78 |
| 2007-07-03 | 38.31 |
| 2007-06-29 | 40.43 |
| 2007-06-28 | 40.43 |
| 2007-06-27 | 40.43 |
| 2007-06-26 | 40.43 |
| 2007-06-25 | 40.43 |
| 2007-06-22 | 43.08 |
| 2007-06-21 | 42.02 |
| 2007-06-20 | 42.02 |
| 2007-06-18 | 45.73 |
| 2007-06-15 | 45.73 |
| 2007-06-14 | 47.32 |
| 2007-06-13 | 42.55 |
| 2007-06-12 | 43.08 |
| 2007-06-11 | 48.38 |
| 2007-06-08 | 48.38 |
| 2007-06-07 | 48.38 |
| 2007-06-06 | 45.73 |
| 2007-06-05 | 45.73 |
| 2007-06-04 | 43.08 |
| 2007-06-01 | 39.37 |
| 2007-05-31 | 37.78 |
| 2007-05-30 | 37.78 |
| 2007-05-29 | 37.78 |
| 2007-05-28 | 35.66 |
| 2007-05-25 | 35.66 |
| 2007-05-23 | 35.66 |
| 2007-05-22 | 37.19 |
| 2007-05-21 | 37.19 |
| 2007-05-18 | 34.64 |
| 2007-05-17 | 34.64 |
| 2007-05-16 | 30.07 |
| 2007-05-15 | 28.55 |
| 2007-05-14 | 28.55 |
| 2007-05-11 | 29.56 |
| 2007-05-10 | 29.56 |
| 2007-05-09 | 29.56 |
| 2007-05-08 | 34.64 |
| 2007-05-07 | 34.64 |
| 2007-05-04 | 29.56 |
| 2007-05-03 | 37.19 |
| 2007-05-02 | 37.19 |
| 2007-04-30 | 37.19 |
| 2007-04-27 | 37.19 |
| 2007-04-26 | 37.19 |
| 2007-04-25 | 37.19 |
| 2007-04-24 | 36.17 |
| 2007-04-23 | 36.17 |
| 2007-04-20 | 36.17 |
| 2007-04-19 | 36.17 |
| 2007-04-18 | 36.17 |
| 2007-04-17 | 36.17 |
| 2007-04-16 | 36.17 |
| 2007-04-13 | 37.19 |
| 2007-04-12 | 39.22 |
| 2007-04-11 | 39.22 |
| 2007-04-10 | 42.27 |
| 2007-04-04 | 42.27 |
| 2007-04-03 | 37.19 |
| 2007-04-02 | 31.09 |
| 2007-03-30 | 31.09 |
| 2007-03-29 | 31.09 |
| 2007-03-28 | 31.09 |
| 2007-03-27 | 31.09 |
| 2007-03-26 | 31.09 |
| 2007-03-23 | 32.10 |
| 2007-03-22 | 32.10 |
| 2007-03-21 | 29.56 |
| 2007-03-20 | 29.56 |
| 2007-03-19 | 29.56 |
| 2007-03-16 | 29.56 |
| 2007-03-15 | 29.56 |
| 2007-03-14 | 29.56 |
| 2007-03-13 | 29.56 |
| 2007-03-12 | 29.56 |
| 2007-03-09 | 27.02 |
| 2007-03-08 | 37.19 |
| 2007-03-07 | 37.19 |
| 2007-03-06 | 37.19 |
| 2007-03-05 | 37.19 |
| 2007-03-02 | 37.19 |
| 2007-03-01 | 51.92 |
| 2007-02-28 | 51.92 |
| 2007-02-27 | 57.51 |
| 2007-02-26 | 57.51 |
| 2007-02-23 | 49.89 |
| 2007-02-22 | 49.89 |
| 2007-02-21 | 49.89 |
| 2007-02-16 | 44.81 |
| 2007-02-15 | 44.81 |
| 2007-02-14 | 44.81 |
| 2007-02-13 | 44.81 |
| 2007-02-12 | 46.84 |
| 2007-02-09 | 47.35 |
| 2007-02-08 | 47.35 |
| 2007-02-07 | 44.81 |
| 2007-02-06 | 44.81 |
| 2007-02-05 | 44.81 |
| 2007-02-02 | 44.81 |
| 2007-02-01 | 44.81 |
| 2007-01-31 | 37.19 |
| 2007-01-30 | 42.27 |
| 2007-01-29 | 42.27 |
| 2007-01-26 | 47.35 |
| 2007-01-25 | 47.35 |
| 2007-01-24 | 47.35 |
| 2007-01-23 | 47.35 |
| 2007-01-22 | 47.35 |
| 2007-01-19 | 47.35 |
| 2007-01-18 | 47.35 |
| 2007-01-17 | 42.27 |
| 2007-01-16 | 42.27 |
| 2007-01-15 | 42.27 |
| 2007-01-12 | 42.27 |
| 2007-01-11 | 42.27 |
| 2007-01-10 | 42.27 |
| 2007-01-09 | 42.27 |
| 2007-01-08 | 42.27 |
| 2007-01-05 | 42.27 |
| 2007-01-04 | 42.27 |
| 2007-01-03 | 44.81 |
| 2007-01-02 | 47.35 |
| 2006-12-29 | 47.35 |
| 2006-12-28 | 47.35 |
| 2006-12-27 | 42.27 |
| 2006-12-22 | 42.27 |
| 2006-12-21 | 42.27 |
| 2006-12-20 | 42.27 |
| 2006-12-19 | 42.27 |
| 2006-12-18 | 42.27 |
| 2006-12-15 | 42.27 |
| 2006-12-14 | 42.27 |
| 2006-12-13 | 42.27 |
| 2006-12-12 | 42.27 |
| 2006-12-11 | 39.22 |
| 2006-12-08 | 41.25 |
| 2006-12-07 | 42.27 |
| 2006-12-06 | 44.30 |
| 2006-12-05 | 44.30 |
| 2006-12-04 | 44.30 |
| 2006-12-01 | 44.30 |
| 2006-11-30 | 44.30 |
| 2006-11-29 | 44.30 |
| 2006-11-28 | 44.30 |
| 2006-11-27 | 44.30 |
| 2006-11-24 | 44.30 |
| 2006-11-23 | 44.30 |
| 2006-11-22 | 44.30 |
| 2006-11-21 | 44.30 |
| 2006-11-20 | 47.35 |
| 2006-11-17 | 47.35 |
| 2006-11-16 | 47.35 |
| 2006-11-15 | 47.35 |
| 2006-11-14 | 47.35 |
| 2006-11-13 | 47.35 |
| 2006-11-10 | 52.43 |
| 2006-11-09 | 52.43 |
| 2006-11-08 | 52.43 |
| 2006-11-07 | 52.43 |
| 2006-11-06 | 57.00 |
| 2006-11-03 | 57.00 |
| 2006-11-02 | 57.00 |
| 2006-11-01 | 57.00 |
| 2006-10-31 | 57.00 |
| 2006-10-27 | 57.00 |
| 2006-10-26 | 57.51 |
| 2006-10-25 | 57.51 |
| 2006-10-24 | 57.51 |
| 2006-10-23 | 63.61 |
| 2006-10-20 | 63.61 |
| 2006-10-19 | 63.61 |
| 2006-10-18 | 63.61 |
| 2006-10-17 | 62.59 |
| 2006-10-16 | 60.05 |
| 2006-10-13 | 60.05 |
| 2006-10-12 | 60.05 |
| 2006-10-11 | 60.05 |
| 2006-10-10 | 60.05 |
| 2006-10-09 | 60.05 |
| 2006-10-06 | 60.05 |
| 2006-10-05 | 62.59 |
| 2006-10-04 | 59.03 |
| 2006-10-03 | 59.03 |
| 2006-09-29 | 59.03 |
| 2006-09-28 | 59.03 |
| 2006-09-27 | 59.03 |
| 2006-09-26 | 59.03 |
| 2006-09-25 | 59.03 |
| 2006-09-22 | 59.03 |
| 2006-09-21 | 58.54 |
| 2006-09-20 | 58.54 |
| 2006-09-19 | 57.54 |
| 2006-09-18 | 64.00 |
| 2006-09-15 | 64.00 |
| 2006-09-14 | 64.00 |
| 2006-09-13 | 64.00 |
| 2006-09-12 | 64.00 |
| 2006-09-11 | 64.00 |
| 2006-09-08 | 64.00 |
| 2006-09-07 | 68.97 |
| 2006-09-06 | 68.97 |
| 2006-09-05 | 68.97 |
| 2006-09-04 | 68.97 |
| 2006-09-01 | 68.97 |
| 2006-08-31 | 68.97 |
| 2006-08-30 | 68.97 |
| 2006-08-29 | 68.97 |
| 2006-08-28 | 68.97 |
| 2006-08-25 | 68.97 |
| 2006-08-24 | 68.97 |
| 2006-08-23 | 68.97 |
| 2006-08-22 | 68.97 |
| 2006-08-21 | 68.97 |
| 2006-08-18 | 68.97 |
| 2006-08-17 | 68.97 |
| 2006-08-16 | 68.97 |
| 2006-08-15 | 68.97 |
| 2006-08-14 | 83.88 |
| 2006-08-11 | 83.88 |
| 2006-08-10 | 83.88 |
| 2006-08-09 | 83.88 |
| 2006-08-08 | 83.88 |
| 2006-08-07 | 83.88 |
| 2006-08-04 | 83.88 |
| 2006-08-03 | 86.37 |
| 2006-08-02 | 86.37 |
| 2006-08-01 | 86.37 |
| 2006-07-31 | 86.37 |
| 2006-07-28 | 86.37 |
| 2006-07-27 | 86.37 |
| 2006-07-26 | 86.37 |
| 2006-07-25 | 86.37 |
| 2006-07-24 | 86.37 |
| 2006-07-21 | 86.37 |
| 2006-07-20 | 82.64 |
| 2006-07-19 | 81.40 |
| 2006-07-18 | 82.64 |
| 2006-07-17 | 80.15 |
| 2006-07-14 | 78.91 |
| 2006-07-13 | 78.91 |
| 2006-07-12 | 78.91 |
| 2006-07-11 | 81.40 |
| 2006-07-10 | 81.40 |
| 2006-07-07 | 82.64 |
| 2006-07-06 | 82.64 |
| 2006-07-05 | 81.40 |
| 2006-07-04 | 82.64 |
| 2006-07-03 | 82.64 |
| 2006-06-30 | 82.64 |
| 2006-06-29 | 77.67 |
| 2006-06-28 | 77.67 |
| 2006-06-27 | 77.67 |
| 2006-06-26 | 76.43 |
| 2006-06-23 | 76.43 |
| 2006-06-22 | 75.18 |
| 2006-06-21 | 75.18 |
| 2006-06-20 | 75.18 |
| 2006-06-19 | 75.18 |
| 2006-06-16 | 76.43 |
| 2006-06-15 | 76.43 |
| 2006-06-14 | 73.94 |
| 2006-06-13 | 73.94 |
| 2006-06-12 | 73.94 |
| 2006-06-09 | 73.94 |
| 2006-06-08 | 73.94 |
| 2006-06-07 | 75.18 |
| 2006-06-06 | 75.18 |
| 2006-06-05 | 76.43 |
| 2006-06-02 | 73.94 |
| 2006-06-01 | 73.94 |
| 2006-05-30 | 68.97 |
| 2006-05-29 | 73.94 |
| 2006-05-26 | 67.73 |
| 2006-05-25 | 67.73 |
| 2006-05-24 | 67.73 |
| 2006-05-23 | 68.92 |
| 2006-05-22 | 67.73 |
| 2006-05-19 | 68.92 |
| 2006-05-18 | 66.54 |
| 2006-05-17 | 70.11 |
| 2006-05-16 | 70.11 |
| 2006-05-15 | 71.30 |
| 2006-05-12 | 73.68 |
| 2006-05-11 | 73.68 |
| 2006-05-10 | 72.49 |
| 2006-05-09 | 72.49 |
| 2006-05-08 | 73.68 |
| 2006-05-04 | 73.68 |
| 2006-05-03 | 74.87 |
| 2006-05-02 | 74.87 |
| 2006-04-28 | 68.92 |
| 2006-04-27 | 68.92 |
| 2006-04-26 | 67.73 |
| 2006-04-25 | 67.73 |
| 2006-04-24 | 66.54 |
| 2006-04-21 | 68.92 |
| 2006-04-20 | 67.73 |
| 2006-04-19 | 70.11 |
| 2006-04-18 | 67.73 |
| 2006-04-13 | 68.92 |
| 2006-04-12 | 60.59 |
| 2006-04-11 | 57.02 |
| 2006-04-10 | 55.83 |
| 2006-04-07 | 60.59 |
| 2006-04-06 | 65.35 |
| 2006-04-04 | 62.97 |
| 2006-04-03 | 57.02 |
| 2006-03-31 | 49.89 |
| 2006-03-30 | 49.89 |
| 2006-03-29 | 49.89 |
| 2006-03-28 | 54.64 |
| 2006-03-27 | 52.27 |
| 2006-03-24 | 49.89 |
| 2006-03-23 | 42.75 |
| 2006-03-22 | 43.94 |
| 2006-03-21 | 43.94 |
| 2006-03-20 | 40.37 |
| 2006-03-17 | 40.37 |
| 2006-03-16 | 43.94 |
| 2006-03-15 | 45.13 |
| 2006-03-14 | 42.75 |
| 2006-03-13 | 43.94 |
| 2006-03-10 | 39.18 |
| 2006-03-09 | 42.75 |
| 2006-03-08 | 39.18 |
| 2006-03-07 | 37.99 |
| 2006-03-06 | 39.18 |
| 2006-03-03 | 41.56 |
| 2006-03-02 | 40.37 |
| 2006-03-01 | 40.37 |
| 2006-02-28 | 41.56 |
| 2006-02-27 | 40.37 |
| 2006-02-24 | 40.37 |
| 2006-02-23 | 37.99 |
| 2006-02-22 | 37.99 |
| 2006-02-21 | 37.99 |
| 2006-02-20 | 33.23 |
| 2006-02-17 | 30.85 |
| 2006-02-16 | 30.85 |
| 2006-02-15 | 29.66 |
| 2006-02-14 | 29.66 |
| 2006-02-13 | 29.66 |
| 2006-02-10 | 34.42 |
| 2006-02-09 | 35.61 |
| 2006-02-08 | 35.61 |
| 2006-02-07 | 36.80 |
| 2006-02-06 | 30.85 |
| 2006-02-03 | 30.85 |
| 2006-02-02 | 33.23 |
| 2006-02-01 | 24.91 |
| 2006-01-27 | 23.72 |
| 2006-01-26 | 23.72 |
| 2006-01-25 | 21.34 |
| 2006-01-24 | 20.15 |
| 2006-01-23 | 20.15 |
| 2006-01-20 | 26.10 |
| 2006-01-19 | 26.10 |
| 2006-01-18 | 22.53 |
| 2006-01-17 | 22.53 |
| 2006-01-16 | 22.53 |
| 2006-01-13 | 22.53 |
| 2006-01-12 | 22.53 |
| 2006-01-11 | 24.91 |
| 2006-01-10 | 21.34 |
| 2006-01-09 | 21.34 |
| 2006-01-06 | 22.53 |
| 2006-01-05 | 20.15 |
| 2006-01-04 | 20.15 |
| 2006-01-03 | 18.96 |
| 2005-12-30 | 18.96 |
| 2005-12-29 | 18.96 |
| 2005-12-28 | 17.77 |
| 2005-12-23 | 17.77 |
| 2005-12-22 | 16.58 |
| 2005-12-21 | 16.58 |
| 2005-12-20 | 17.77 |
| 2005-12-19 | 16.58 |
| 2005-12-16 | 16.58 |
| 2005-12-15 | 15.39 |
| 2005-12-14 | 15.39 |
| 2005-12-13 | 11.82 |
| 2005-12-12 | 13.01 |
| 2005-12-09 | 13.01 |
| 2005-12-08 | 13.01 |
| 2005-12-07 | 14.20 |
| 2005-12-06 | 14.20 |
| 2005-12-05 | 9.44 |
| 2005-12-02 | 9.44 |
| 2005-12-01 | 9.44 |
| 2005-11-30 | 9.44 |
| 2005-11-29 | 9.44 |
| 2005-11-28 | 9.44 |
| 2005-11-25 | 10.63 |
| 2005-11-24 | 8.25 |
| 2005-11-23 | 8.25 |
| 2005-11-22 | 8.25 |
| 2005-11-21 | 8.25 |
| 2005-11-18 | 5.87 |
| 2005-11-17 | 5.87 |
| 2005-11-16 | 5.87 |
| 2005-11-15 | 5.87 |
| 2005-11-14 | 5.87 |
| 2005-11-11 | 5.87 |
| 2005-11-10 | 5.87 |
| 2005-11-09 | 4.68 |
| 2005-11-08 | 4.68 |
| 2005-11-07 | 5.87 |
| 2005-11-04 | 7.06 |
| 2005-11-03 | 7.06 |
| 2005-11-02 | 5.87 |
| 2005-11-01 | 7.06 |
| 2005-10-31 | 7.06 |
| 2005-10-28 | 4.68 |
| 2005-10-27 | 4.68 |
| 2005-10-26 | 4.68 |
| 2005-10-25 | 4.68 |
| 2005-10-24 | -0.08 |
| 2005-10-21 | -0.08 |
| 2005-10-20 | -0.08 |
| 2005-10-19 | -5.79 |
| 2005-10-18 | 12.30 |
| 2005-10-17 | 12.30 |
| 2005-10-14 | 12.30 |
| 2005-10-13 | 12.30 |
| 2005-10-12 | 12.30 |
| 2005-10-10 | 12.30 |
| 2005-10-07 | 12.30 |
| 2005-10-06 | 14.59 |
| 2005-10-05 | 14.59 |
| 2005-10-04 | 14.59 |
| 2005-10-03 | 14.59 |
| 2005-09-30 | 14.59 |
| 2005-09-29 | 10.00 |
| 2005-09-28 | 15.73 |
| 2005-09-27 | 15.73 |
| 2005-09-26 | -1.45 |
| 2005-09-23 | -10.62 |
| 2005-09-22 | -12.91 |
| 2005-09-21 | -12.91 |
| 2005-09-20 | -12.91 |
| 2005-09-16 | -15.21 |
| 2005-09-15 | -15.21 |
| 2005-09-14 | -10.62 |
| 2005-09-13 | -10.62 |
| 2005-09-12 | -10.62 |
| 2005-09-09 | -10.62 |
| 2005-09-08 | -10.62 |
| 2005-09-07 | -13.83 |
| 2005-09-06 | -13.83 |
| 2005-09-05 | -12.00 |
| 2005-09-02 | -12.00 |
| 2005-09-01 | -12.00 |
| 2005-08-31 | -12.91 |
| 2005-08-30 | -14.29 |
| 2005-08-29 | -14.75 |
| 2005-08-26 | -15.21 |
| 2005-08-25 | -15.21 |
| 2005-08-24 | -15.21 |
| 2005-08-23 | -14.75 |
| 2005-08-22 | -16.12 |
| 2005-08-19 | -16.12 |
| 2005-08-18 | -15.21 |
| 2005-08-17 | -14.75 |
| 2005-08-16 | -14.75 |
| 2005-08-15 | -15.21 |
| 2005-08-12 | -15.21 |
| 2005-08-11 | -15.21 |
| 2005-08-10 | -15.21 |
| 2005-08-09 | -14.75 |
| 2005-08-08 | -15.21 |
| 2005-08-05 | -15.21 |
| 2005-08-04 | -12.91 |
| 2005-08-03 | -17.96 |
| 2005-08-02 | -17.96 |
| 2005-08-01 | -17.96 |
| 2005-07-29 | -17.96 |
| 2005-07-28 | -17.96 |
| 2005-07-27 | -12.91 |
| 2005-07-26 | -12.91 |
| 2005-07-25 | -17.50 |
| 2005-07-22 | -21.16 |
| 2005-07-21 | -21.16 |
| 2005-07-20 | -23.00 |
| 2005-07-19 | -18.41 |
| 2005-07-18 | -18.41 |
| 2005-07-15 | -18.41 |
| 2005-07-14 | -18.41 |
| 2005-07-13 | -18.41 |
| 2005-07-12 | -20.71 |
| 2005-07-11 | -19.33 |
| 2005-07-08 | -19.33 |
| 2005-07-07 | -23.91 |
| 2005-07-06 | -25.29 |
| 2005-07-05 | -23.91 |
| 2005-07-04 | -21.16 |
| 2005-06-30 | -17.50 |
| 2005-06-29 | -17.50 |
| 2005-06-28 | -17.50 |
| 2005-06-27 | -10.16 |
| 2005-06-24 | -1.45 |
| 2005-06-23 | -1.45 |
| 2005-06-22 | -1.45 |
| 2005-06-21 | -1.45 |
| 2005-06-20 | -1.45 |
| 2005-06-17 | -1.45 |
| 2005-06-16 | -1.45 |
| 2005-06-15 | -1.45 |
| 2005-06-14 | 1.98 |
| 2005-06-13 | 1.98 |
| 2005-06-10 | -0.21 |
| 2005-06-09 | -3.50 |
| 2005-06-08 | -10.08 |
| 2005-06-07 | -10.08 |
| 2005-06-06 | -10.08 |
| 2005-06-03 | -10.08 |
| 2005-06-02 | -10.08 |
| 2005-06-01 | -10.08 |
| 2005-05-31 | -3.50 |
| 2005-05-30 | -3.50 |
| 2005-05-27 | -3.50 |
| 2005-05-26 | -3.50 |
| 2005-05-25 | -3.50 |
| 2005-05-24 | 4.18 |
| 2005-05-23 | 4.18 |
| 2005-05-20 | 4.18 |
| 2005-05-19 | 4.18 |
| 2005-05-18 | 4.18 |
| 2005-05-17 | 4.18 |
| 2005-05-13 | 4.18 |
| 2005-05-12 | 4.18 |
| 2005-05-11 | 4.18 |
| 2005-05-10 | 4.18 |
| 2005-05-09 | 4.18 |
| 2005-05-06 | 5.27 |
| 2005-05-05 | 6.37 |
| 2005-05-04 | -1.31 |
| 2005-05-03 | -3.50 |
| 2005-04-29 | 3.08 |
| 2005-04-28 | 0.89 |
| 2005-04-27 | -5.69 |
| 2005-04-26 | -14.47 |
| 2005-04-25 | -10.08 |
| 2005-04-22 | -38.59 |
| 2005-04-21 | -38.59 |
| 2005-04-20 | -38.59 |
| 2005-04-19 | -38.59 |
| 2005-04-18 | -38.59 |
| 2005-04-15 | -38.59 |
| 2005-04-14 | -38.59 |
| 2005-04-13 | -38.59 |
| 2005-04-12 | -37.27 |
| 2005-04-11 | -33.77 |
| 2005-04-08 | -32.89 |
| 2005-04-07 | -32.89 |
| 2005-04-06 | -32.89 |
| 2005-04-04 | -34.20 |
| 2005-04-01 | -34.20 |
| 2005-03-31 | -34.20 |
| 2005-03-30 | -34.20 |
| 2005-03-29 | -36.40 |
| 2005-03-24 | -35.08 |
| 2005-03-23 | -35.08 |
| 2005-03-22 | -34.20 |
| 2005-03-21 | -33.77 |
| 2005-03-18 | -33.77 |
| 2005-03-17 | -33.77 |
| 2005-03-16 | -33.33 |
| 2005-03-15 | -33.33 |
| 2005-03-14 | -33.33 |
| 2005-03-11 | -33.33 |
| 2005-03-10 | -33.33 |
| 2005-03-09 | -32.89 |
| 2005-03-08 | -32.89 |
| 2005-03-07 | -36.40 |
| 2005-03-04 | -36.40 |
| 2005-03-03 | -36.40 |
| 2005-03-02 | -32.01 |
| 2005-03-01 | -30.26 |
| 2005-02-28 | -30.26 |
| 2005-02-25 | -33.77 |
| 2005-02-24 | -33.77 |
| 2005-02-23 | -32.01 |
| 2005-02-22 | -32.01 |
| 2005-02-21 | -36.40 |
| 2005-02-18 | -36.40 |
| 2005-02-17 | -37.71 |
| 2005-02-16 | -37.71 |
| 2005-02-15 | -38.15 |
| 2005-02-14 | -37.27 |
| 2005-02-08 | -37.27 |
| 2005-02-07 | -36.40 |
| 2005-02-04 | -36.40 |
| 2005-02-03 | -37.27 |
| 2005-02-02 | -37.27 |
| 2005-02-01 | -37.27 |
| 2005-01-31 | -35.52 |
| 2005-01-28 | -36.40 |
| 2005-01-27 | -36.40 |
| 2005-01-26 | -37.27 |
| 2005-01-25 | -38.59 |
| 2005-01-24 | -39.03 |
| 2005-01-21 | -38.59 |
| 2005-01-20 | -38.15 |
| 2005-01-19 | -38.59 |
| 2005-01-18 | -39.91 |
| 2005-01-17 | -39.91 |
| 2005-01-14 | -41.66 |
| 2005-01-13 | -41.66 |
| 2005-01-12 | -41.66 |
| 2005-01-11 | -42.98 |
| 2005-01-10 | -42.98 |
| 2005-01-07 | -42.98 |
| 2005-01-06 | -46.49 |
| 2005-01-05 | -46.49 |
| 2005-01-04 | -46.49 |
| 2005-01-03 | -46.49 |
| 2004-12-31 | -46.49 |
| 2004-12-30 | -46.49 |
| 2004-12-29 | -47.36 |
| 2004-12-28 | -47.36 |
| 2004-12-24 | -46.92 |
| 2004-12-23 | -47.36 |
| 2004-12-22 | -46.05 |
| 2004-12-21 | -45.17 |
| 2004-12-20 | -43.42 |
| 2004-12-17 | -43.42 |
| 2004-12-16 | -43.42 |
| 2004-12-15 | -43.42 |
| 2004-12-14 | -43.42 |
| 2004-12-13 | -43.42 |
| 2004-12-10 | -43.42 |
| 2004-12-09 | -43.42 |
| 2004-12-08 | -43.42 |
| 2004-12-07 | -42.98 |
| 2004-12-06 | -42.98 |
| 2004-12-03 | -42.98 |
| 2004-12-02 | -42.98 |
| 2004-12-01 | -42.98 |
| 2004-11-30 | -42.98 |
| 2004-11-29 | -41.66 |
| 2004-11-26 | -41.66 |
| 2004-11-25 | -41.66 |
| 2004-11-24 | -42.10 |
| 2004-11-23 | -42.10 |
| 2004-11-22 | -42.10 |
| 2004-11-19 | -42.10 |
| 2004-11-18 | -43.42 |
| 2004-11-17 | -43.42 |
| 2004-11-16 | -43.42 |
| 2004-11-15 | -42.54 |
| 2004-11-12 | -42.54 |
| 2004-11-11 | -43.85 |
| 2004-11-10 | -43.85 |
| 2004-11-09 | -45.17 |
| 2004-11-08 | -45.17 |
| 2004-11-05 | -45.17 |
| 2004-11-04 | -45.17 |
| 2004-11-03 | -45.17 |
| 2004-11-02 | -46.05 |
| 2004-11-01 | -45.17 |
| 2004-10-29 | -45.17 |
| 2004-10-28 | -45.17 |
| 2004-10-27 | -46.05 |
| 2004-10-26 | -48.24 |
| 2004-10-25 | -48.24 |
| 2004-10-21 | -48.24 |
| 2004-10-20 | -48.24 |
| 2004-10-19 | -46.05 |
| 2004-10-18 | -46.05 |
| 2004-10-15 | -46.05 |
| 2004-10-14 | -46.05 |
| 2004-10-13 | -46.05 |
| 2004-10-12 | -46.05 |
| 2004-10-11 | -46.05 |
| 2004-10-08 | -46.05 |
| 2004-10-07 | -46.05 |
| 2004-10-06 | -46.05 |
| 2004-10-05 | -46.05 |
| 2004-10-04 | -46.92 |
| 2004-09-30 | -46.49 |
| 2004-09-28 | -46.49 |
| 2004-09-27 | -47.36 |
| 2004-09-24 | -48.68 |
| 2004-09-23 | -45.17 |
| 2004-09-22 | -40.78 |
| 2004-09-21 | -40.78 |
| 2004-09-20 | -40.78 |
| 2004-09-17 | -40.78 |
| 2004-09-16 | -40.78 |
| 2004-09-15 | -42.98 |
| 2004-09-14 | -42.98 |
| 2004-09-13 | -42.98 |
| 2004-09-10 | -42.98 |
| 2004-09-09 | -45.17 |
| 2004-09-08 | -45.17 |
| 2004-09-07 | -42.54 |
| 2004-09-06 | -42.54 |
| 2004-09-03 | -42.54 |
| 2004-09-02 | -40.78 |
| 2004-09-01 | -36.40 |
| 2004-08-31 | -36.40 |
| 2004-08-30 | -36.40 |
| 2004-08-27 | -36.40 |
| 2004-08-26 | -36.40 |
| 2004-08-25 | -36.40 |
| 2004-08-24 | -36.40 |
| 2004-08-23 | -36.40 |
| 2004-08-20 | -36.40 |
| 2004-08-19 | -36.40 |
| 2004-08-18 | -36.40 |
| 2004-08-17 | -36.40 |
| 2004-08-16 | -36.40 |
| 2004-08-13 | -36.40 |
| 2004-08-12 | -36.40 |
| 2004-08-11 | -36.40 |
| 2004-08-10 | -36.40 |
| 2004-08-09 | -36.40 |
| 2004-08-06 | -37.71 |
| 2004-08-05 | -37.71 |
| 2004-08-04 | -38.59 |
| 2004-08-03 | -32.01 |
| 2004-08-02 | -38.15 |
| 2004-07-30 | -38.59 |
| 2004-07-29 | -39.47 |
| 2004-07-28 | -41.66 |
| 2004-07-27 | -41.66 |
| 2004-07-26 | -41.66 |
| 2004-07-23 | -42.10 |
| 2004-07-22 | -42.10 |
| 2004-07-21 | -42.98 |
| 2004-07-20 | -42.98 |
| 2004-07-19 | -43.85 |
| 2004-07-16 | -43.85 |
| 2004-07-15 | -43.85 |
| 2004-07-14 | -43.85 |
| 2004-07-13 | -40.78 |
| 2004-07-12 | -40.78 |
| 2004-07-09 | -40.78 |
| 2004-07-08 | -40.78 |
| 2004-07-07 | -40.78 |
| 2004-07-06 | -41.66 |
| 2004-07-05 | -41.66 |
| 2004-07-02 | -41.66 |
| 2004-06-30 | -42.98 |
| 2004-06-29 | -42.98 |
| 2004-06-28 | -42.98 |
| 2004-06-25 | -43.85 |
| 2004-06-24 | -43.85 |
| 2004-06-23 | -43.85 |
| 2004-06-21 | -43.85 |
| 2004-06-18 | -43.85 |
| 2004-06-17 | -39.47 |
| 2004-06-16 | -39.47 |
| 2004-06-15 | -39.47 |
| 2004-06-14 | -39.47 |
| 2004-06-11 | -39.03 |
| 2004-06-10 | -39.03 |
| 2004-06-09 | -38.59 |
| 2004-06-08 | -40.35 |
| 2004-06-07 | -39.47 |
| 2004-06-04 | -39.47 |
| 2004-06-03 | -39.47 |
| 2004-06-02 | -39.47 |
| 2004-06-01 | -42.10 |
| 2004-05-31 | -43.42 |
| 2004-05-28 | -40.78 |
| 2004-05-27 | -40.78 |
| 2004-05-25 | -40.78 |
| 2004-05-24 | -40.78 |
| 2004-05-21 | -40.78 |
| 2004-05-20 | -40.78 |
| 2004-05-19 | -40.78 |
| 2004-05-18 | -40.78 |
| 2004-05-17 | -40.78 |
| 2004-05-14 | -40.78 |
| 2004-05-13 | -40.78 |
| 2004-05-12 | -40.78 |
| 2004-05-11 | -40.78 |
| 2004-05-10 | -42.98 |
| 2004-05-07 | -43.42 |
| 2004-05-06 | -43.42 |
| 2004-05-05 | -40.35 |
| 2004-05-04 | -40.35 |
| 2004-05-03 | -41.22 |
| 2004-04-30 | -41.22 |
| 2004-04-29 | -41.22 |
| 2004-04-28 | -25.43 |
| 2004-04-27 | -25.43 |
| 2004-04-26 | -25.43 |
| 2004-04-23 | -22.80 |
| 2004-04-22 | -22.80 |
| 2004-04-21 | -22.80 |
| 2004-04-20 | -22.80 |
| 2004-04-19 | -22.80 |
| 2004-04-16 | -22.80 |
| 2004-04-15 | -22.80 |
| 2004-04-14 | -21.92 |
| 2004-04-13 | -21.05 |
| 2004-04-08 | -21.05 |
| 2004-04-07 | -17.54 |
| 2004-04-06 | -17.54 |
| 2004-04-02 | -18.85 |
| 2004-04-01 | -18.85 |
| 2004-03-31 | -18.85 |
| 2004-03-30 | -18.85 |
| 2004-03-29 | -20.17 |
| 2004-03-26 | -16.66 |
| 2004-03-25 | -16.66 |
| 2004-03-24 | -16.66 |
| 2004-03-23 | -12.71 |
| 2004-03-22 | -12.27 |
| 2004-03-19 | -12.27 |
| 2004-03-18 | -11.18 |
| 2004-03-17 | -12.27 |
| 2004-03-16 | -12.27 |
| 2004-03-15 | -14.03 |
| 2004-03-12 | -14.03 |
| 2004-03-11 | -10.08 |
| 2004-03-10 | -10.08 |
| 2004-03-09 | -10.08 |
| 2004-03-08 | -10.08 |
| 2004-03-05 | -10.08 |
| 2004-03-04 | -14.03 |
| 2004-03-03 | -14.03 |
| 2004-03-02 | -14.03 |
| 2004-03-01 | -14.03 |
| 2004-02-27 | -14.03 |
| 2004-02-26 | -14.47 |
| 2004-02-25 | -12.27 |
| 2004-02-24 | -12.27 |
| 2004-02-23 | -11.18 |
| 2004-02-20 | -10.08 |
| 2004-02-19 | -13.59 |
| 2004-02-18 | -17.10 |
| 2004-02-17 | -17.10 |
| 2004-02-16 | -17.54 |
| 2004-02-13 | -20.61 |
| 2004-02-12 | -18.85 |
| 2004-02-11 | -18.85 |
| 2004-02-10 | -17.10 |
| 2004-02-09 | -17.10 |
| 2004-02-06 | -17.10 |
| 2004-02-05 | -17.10 |
| 2004-02-04 | -17.10 |
| 2004-02-03 | -17.10 |
| 2004-02-02 | -17.10 |
| 2004-01-30 | -16.22 |
| 2004-01-29 | -16.22 |
| 2004-01-28 | -16.22 |
| 2004-01-27 | -16.22 |
| 2004-01-26 | -15.78 |
| 2004-01-21 | -14.47 |
| 2004-01-20 | -12.27 |
| 2004-01-19 | -15.34 |
| 2004-01-16 | -15.78 |
| 2004-01-15 | -15.78 |
| 2004-01-14 | -16.66 |
| 2004-01-13 | -19.29 |
| 2004-01-12 | -17.54 |
| 2004-01-09 | -18.85 |
| 2004-01-08 | -19.73 |
| 2004-01-07 | -15.34 |
| 2004-01-06 | -15.34 |
| 2004-01-05 | -14.47 |
| 2004-01-02 | -15.34 |
| 2003-12-31 | -15.34 |
| 2003-12-30 | -15.34 |
| 2003-12-29 | -16.66 |
| 2003-12-24 | -16.66 |
| 2003-12-23 | -17.97 |
| 2003-12-22 | -18.85 |
| 2003-12-19 | -18.85 |
| 2003-12-18 | -18.85 |
| 2003-12-17 | -17.54 |
| 2003-12-16 | -15.78 |
| 2003-12-15 | -15.78 |
| 2003-12-12 | -15.78 |
| 2003-12-11 | -15.78 |
| 2003-12-10 | -17.54 |
| 2003-12-09 | -18.85 |
| 2003-12-08 | -18.41 |
| 2003-12-05 | -15.34 |
| 2003-12-04 | -15.34 |
| 2003-12-03 | -15.34 |
| 2003-12-02 | -15.34 |
| 2003-12-01 | -15.34 |
| 2003-11-28 | -18.85 |
| 2003-11-27 | -20.61 |
| 2003-11-26 | -18.85 |
| 2003-11-25 | -19.73 |
| 2003-11-24 | -21.05 |
| 2003-11-21 | -24.55 |
| 2003-11-20 | -24.55 |
| 2003-11-19 | -24.55 |
| 2003-11-18 | -21.05 |
| 2003-11-17 | -21.05 |
| 2003-11-14 | -21.05 |
| 2003-11-13 | -21.05 |
| 2003-11-12 | -21.05 |
| 2003-11-11 | -21.05 |
| 2003-11-10 | -21.05 |
| 2003-11-07 | -21.05 |
| 2003-11-06 | -17.54 |
| 2003-11-05 | -17.54 |
| 2003-11-04 | -17.10 |
| 2003-11-03 | -16.66 |
| 2003-10-31 | -16.66 |
| 2003-10-30 | -16.66 |
| 2003-10-29 | -16.66 |
| 2003-10-28 | -21.05 |
| 2003-10-27 | -21.05 |
| 2003-10-24 | -21.05 |
| 2003-10-23 | -21.92 |
| 2003-10-22 | -21.92 |
| 2003-10-21 | -20.17 |
| 2003-10-20 | -20.17 |
| 2003-10-17 | -20.17 |
| 2003-10-16 | -13.15 |
| 2003-10-15 | -13.15 |
| 2003-10-14 | -13.15 |
| 2003-10-13 | -14.47 |
| 2003-10-10 | -14.47 |
| 2003-10-09 | -14.47 |
| 2003-10-08 | -14.47 |
| 2003-10-07 | -14.47 |
| 2003-10-06 | -13.59 |
| 2003-10-03 | -12.27 |
| 2003-10-02 | -11.18 |
| 2003-09-30 | -12.27 |
| 2003-09-29 | -16.66 |
| 2003-09-26 | -2.40 |
| 2003-09-25 | -1.31 |
| 2003-09-24 | -2.40 |
| 2003-09-23 | -3.50 |
| 2003-09-22 | -1.31 |
| 2003-09-19 | -0.21 |
| 2003-09-18 | 0.89 |
| 2003-09-17 | 9.66 |
| 2003-09-16 | 14.05 |
| 2003-09-15 | 9.66 |
| 2003-09-11 | 9.66 |
| 2003-09-10 | 9.66 |
| 2003-09-09 | 11.85 |
| 2003-09-08 | 16.24 |
| 2003-09-05 | 16.24 |
| 2003-09-04 | 22.82 |
| 2003-09-03 | 22.82 |
| 2003-09-02 | 16.24 |
| 2003-09-01 | 1.98 |
| 2003-08-29 | -3.50 |
| 2003-08-28 | -11.18 |
| 2003-08-27 | -11.18 |
| 2003-08-26 | -7.89 |
| 2003-08-25 | -7.89 |
| 2003-08-22 | -7.89 |
| 2003-08-21 | -12.27 |
| 2003-08-20 | -8.98 |
| 2003-08-19 | -8.98 |
| 2003-08-18 | -8.98 |
| 2003-08-15 | -8.98 |
| 2003-08-14 | -8.98 |
| 2003-08-13 | -8.98 |
| 2003-08-12 | -7.89 |
| 2003-08-11 | -7.89 |
| 2003-08-08 | -7.89 |
| 2003-08-07 | -13.59 |
| 2003-08-06 | -13.15 |
| 2003-08-05 | -12.27 |
| 2003-08-04 | -12.27 |
| 2003-08-01 | -12.27 |
| 2003-07-31 | -7.89 |
| 2003-07-30 | -10.08 |
| 2003-07-29 | -7.89 |
| 2003-07-28 | -12.71 |
| 2003-07-25 | -14.47 |
| 2003-07-24 | -14.47 |
| 2003-07-23 | -14.47 |
| 2003-07-22 | -14.47 |
| 2003-07-21 | -14.47 |
| 2003-07-18 | -15.78 |
| 2003-07-17 | -14.47 |
| 2003-07-16 | -11.18 |
| 2003-07-15 | -18.85 |
| 2003-07-14 | -18.85 |
| 2003-07-11 | -21.92 |
| 2003-07-10 | -25.43 |
| 2003-07-09 | -25.43 |
| 2003-07-08 | -27.62 |
| 2003-07-07 | -27.62 |
| 2003-07-04 | -27.62 |
| 2003-07-03 | -27.62 |
| 2003-07-02 | -27.62 |
| 2003-06-30 | -28.06 |
| 2003-06-27 | -28.06 |
| 2003-06-26 | -27.62 |
| 2003-06-25 | -27.62 |
| 2003-06-24 | -26.31 |
| 2003-06-23 | -26.31 |
| 2003-06-20 | -25.43 |
| 2003-06-19 | -26.31 |
| 2003-06-18 | -25.43 |
| 2003-06-17 | -26.31 |
| 2003-06-16 | -27.62 |
| 2003-06-13 | -27.19 |
| 2003-06-12 | -27.62 |
| 2003-06-11 | -27.62 |
| 2003-06-10 | -27.19 |
| 2003-06-09 | -26.75 |
| 2003-06-06 | -26.75 |
| 2003-06-05 | -26.75 |
| 2003-06-03 | -27.62 |
| 2003-06-02 | -29.38 |
| 2003-05-30 | -28.94 |
| 2003-05-29 | -28.94 |
| 2003-05-28 | -28.94 |
| 2003-05-27 | -28.94 |
| 2003-05-26 | -29.38 |
| 2003-05-23 | -31.57 |
| 2003-05-22 | -32.89 |
| 2003-05-21 | -32.89 |
| 2003-05-20 | -30.26 |
| 2003-05-19 | -32.01 |
| 2003-05-16 | -33.33 |
| 2003-05-15 | -31.13 |
| 2003-05-14 | -30.72 |
| 2003-05-13 | -30.72 |
| 2003-05-12 | -30.72 |
| 2003-05-09 | -29.48 |
| 2003-05-07 | -29.48 |
| 2003-05-06 | -29.07 |
| 2003-05-05 | -29.07 |
| 2003-05-02 | -29.07 |
| 2003-04-30 | -29.07 |
| 2003-04-29 | -29.07 |
| 2003-04-28 | -29.07 |
| 2003-04-25 | -29.07 |
| 2003-04-24 | -29.07 |
| 2003-04-23 | -29.07 |
| 2003-04-22 | -29.07 |
| 2003-04-17 | -29.07 |
| 2003-04-16 | -29.07 |
| 2003-04-15 | -27.84 |
| 2003-04-14 | -27.84 |
| 2003-04-11 | -29.90 |
| 2003-04-10 | -31.13 |
| 2003-04-09 | -30.72 |
| 2003-04-08 | -31.13 |
| 2003-04-07 | -33.61 |
| 2003-04-04 | -36.08 |
| 2003-04-03 | -38.14 |
| 2003-04-02 | -38.56 |
| 2003-04-01 | -38.97 |
| 2003-03-31 | -44.33 |
| 2003-03-28 | -44.33 |
| 2003-03-27 | -44.33 |
| 2003-03-26 | -44.33 |
| 2003-03-25 | -44.33 |
| 2003-03-24 | -44.33 |
| 2003-03-21 | -44.33 |
| 2003-03-20 | -45.15 |
| 2003-03-19 | -47.22 |
| 2003-03-18 | -47.22 |
| 2003-03-17 | -47.22 |
| 2003-03-14 | -44.33 |
| 2003-03-13 | -44.33 |
| 2003-03-12 | -44.33 |
| 2003-03-11 | -44.33 |
| 2003-03-10 | -44.33 |
| 2003-03-07 | -44.33 |
| 2003-03-06 | -44.33 |
| 2003-03-05 | -44.33 |
| 2003-03-04 | -44.33 |
| 2003-03-03 | -44.33 |
| 2003-02-28 | -44.33 |
| 2003-02-27 | -43.92 |
| 2003-02-26 | -47.22 |
| 2003-02-25 | -47.22 |
| 2003-02-24 | -47.22 |
| 2003-02-21 | -47.22 |
| 2003-02-20 | -47.22 |
| 2003-02-19 | -47.22 |
| 2003-02-18 | -47.22 |
| 2003-02-17 | -48.45 |
| 2003-02-14 | -48.45 |
| 2003-02-13 | -48.45 |
| 2003-02-12 | -48.45 |
| 2003-02-11 | -49.69 |
| 2003-02-10 | -49.69 |
| 2003-02-07 | -49.69 |
| 2003-02-06 | -49.69 |
| 2003-02-05 | -49.69 |
| 2003-02-04 | -49.69 |
| 2003-01-30 | -49.69 |
| 2003-01-29 | -49.69 |
| 2003-01-28 | -49.69 |
| 2003-01-27 | -49.69 |
| 2003-01-24 | -48.45 |
| 2003-01-23 | -47.63 |
| 2003-01-22 | -46.39 |
| 2003-01-21 | -45.98 |
| 2003-01-20 | -45.98 |
| 2003-01-17 | -45.98 |
| 2003-01-16 | -43.92 |
| 2003-01-15 | -43.92 |
| 2003-01-14 | -45.15 |
| 2003-01-13 | -45.15 |
| 2003-01-10 | -45.15 |
| 2003-01-09 | -45.15 |
| 2003-01-08 | -45.15 |
| 2003-01-07 | -45.15 |
| 2003-01-06 | -45.15 |
| 2003-01-03 | -45.15 |
| 2003-01-02 | -46.39 |
| 2002-12-31 | -46.39 |
| 2002-12-30 | -46.39 |
| 2002-12-27 | -46.39 |
| 2002-12-24 | -46.39 |
| 2002-12-23 | -46.39 |
| 2002-12-20 | -46.39 |
| 2002-12-19 | -46.39 |
| 2002-12-18 | -46.39 |
| 2002-12-17 | -46.39 |
| 2002-12-16 | -49.69 |
| 2002-12-13 | -49.69 |
| 2002-12-12 | -47.22 |
| 2002-12-11 | -47.22 |
| 2002-12-10 | -47.22 |
| 2002-12-09 | -49.28 |
| 2002-12-06 | -50.10 |
| 2002-12-05 | -50.52 |
| 2002-12-04 | -49.28 |
| 2002-12-03 | -49.28 |
| 2002-12-02 | -49.28 |
| 2002-11-29 | -48.45 |
| 2002-11-28 | -48.04 |
| 2002-11-27 | -48.45 |
| 2002-11-26 | -48.45 |
| 2002-11-25 | -48.45 |
| 2002-11-22 | -48.45 |
| 2002-11-21 | -48.45 |
| 2002-11-20 | -48.45 |
| 2002-11-19 | -48.45 |
| 2002-11-18 | -48.45 |
| 2002-11-15 | -48.45 |
| 2002-11-14 | -48.45 |
| 2002-11-13 | -48.45 |
| 2002-11-12 | -48.45 |
| 2002-11-11 | -48.45 |
| 2002-11-08 | -48.45 |
| 2002-11-07 | -48.04 |
| 2002-11-06 | -48.45 |
| 2002-11-05 | -48.45 |
| 2002-11-04 | -45.15 |
| 2002-11-01 | -42.27 |
| 2002-10-31 | -41.86 |
| 2002-10-30 | -41.86 |
| 2002-10-29 | -41.86 |
| 2002-10-28 | -41.03 |
| 2002-10-25 | -41.03 |
| 2002-10-24 | -40.21 |
| 2002-10-23 | -40.21 |
| 2002-10-22 | -40.21 |
| 2002-10-21 | -40.21 |
| 2002-10-18 | -40.21 |
| 2002-10-17 | -40.21 |
| 2002-10-16 | -40.21 |
| 2002-10-15 | -40.21 |
| 2002-10-11 | -38.97 |
| 2002-10-10 | -38.56 |
| 2002-10-09 | -38.56 |
| 2002-10-08 | -38.56 |
| 2002-10-07 | -38.56 |
| 2002-10-04 | -38.56 |
| 2002-10-03 | -38.14 |
| 2002-10-02 | -38.14 |
| 2002-09-30 | -38.14 |
| 2002-09-27 | -37.32 |
| 2002-09-26 | -37.73 |
| 2002-09-25 | -29.90 |
| 2002-09-24 | -33.20 |
| 2002-09-23 | -33.20 |
| 2002-09-20 | -33.20 |
| 2002-09-19 | -33.20 |
| 2002-09-18 | -21.65 |
| 2002-09-17 | -21.65 |
| 2002-09-16 | -21.65 |
| 2002-09-13 | -21.65 |
| 2002-09-12 | -19.59 |
| 2002-09-11 | -18.35 |
| 2002-09-10 | -18.35 |
| 2002-09-09 | -18.35 |
| 2002-09-06 | -18.35 |
| 2002-09-05 | -18.35 |
| 2002-09-04 | -18.35 |
| 2002-09-03 | -18.35 |
| 2002-09-02 | -18.35 |
| 2002-08-30 | -18.35 |
| 2002-08-29 | -18.35 |
| 2002-08-28 | -21.65 |
| 2002-08-27 | -21.65 |
| 2002-08-26 | -22.47 |
| 2002-08-23 | -22.47 |
| 2002-08-22 | -22.47 |
| 2002-08-21 | -22.47 |
| 2002-08-20 | -22.47 |
| 2002-08-19 | -24.12 |
| 2002-08-16 | -21.65 |
| 2002-08-15 | -19.59 |
| 2002-08-14 | -19.59 |
| 2002-08-13 | -17.94 |
| 2002-08-12 | -17.53 |
| 2002-08-09 | -17.53 |
| 2002-08-08 | -17.53 |
| 2002-08-07 | -16.49 |
| 2002-08-06 | -16.49 |
| 2002-08-05 | -16.49 |
| 2002-08-02 | -16.49 |
| 2002-08-01 | -16.49 |
| 2002-07-31 | -16.49 |
| 2002-07-30 | -16.49 |
| 2002-07-29 | -16.49 |
| 2002-07-26 | -16.49 |
| 2002-07-25 | -12.37 |
| 2002-07-24 | -9.28 |
| 2002-07-23 | -9.28 |
| 2002-07-22 | -9.28 |
| 2002-07-19 | -9.28 |
| 2002-07-18 | -9.28 |
| 2002-07-17 | -9.28 |
| 2002-07-16 | -10.31 |
| 2002-07-15 | -7.22 |
| 2002-07-12 | -7.22 |
| 2002-07-11 | -7.22 |
| 2002-07-10 | -7.22 |
| 2002-07-09 | -7.22 |
| 2002-07-08 | -7.22 |
| 2002-07-05 | -7.22 |
| 2002-07-04 | -8.25 |
| 2002-07-03 | -9.28 |
| 2002-07-02 | -11.34 |
| 2002-06-28 | -9.28 |
| 2002-06-27 | -11.34 |
| 2002-06-26 | -10.31 |
| 2002-06-25 | -11.34 |
| 2002-06-24 | -11.34 |
| 2002-06-21 | -13.40 |
| 2002-06-20 | -9.28 |
| 2002-06-19 | -9.28 |
| 2002-06-18 | -7.22 |
| 2002-06-17 | -7.22 |
| 2002-06-14 | -7.22 |
| 2002-06-13 | -5.15 |
| 2002-06-12 | -1.03 |
| 2002-06-11 | -4.12 |
| 2002-06-10 | -4.12 |
| 2002-06-07 | -4.12 |
| 2002-06-06 | -2.06 |
| 2002-06-05 | -2.06 |
| 2002-06-04 | -1.03 |
| 2002-06-03 | -1.03 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 1.03 |
| 2002-05-29 | -1.03 |
| 2002-05-28 | -1.03 |
| 2002-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy