Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2026-01-26 | 10.34 |
| 2026-01-23 | 5.17 |
| 2026-01-22 | 5.17 |
| 2026-01-21 | 5.17 |
| 2026-01-20 | 5.17 |
| 2026-01-19 | 5.17 |
| 2026-01-16 | 5.17 |
| 2026-01-15 | 13.79 |
| 2026-01-14 | 13.79 |
| 2026-01-13 | 13.79 |
| 2026-01-12 | 13.79 |
| 2026-01-09 | 13.79 |
| 2026-01-08 | 13.79 |
| 2026-01-07 | 13.79 |
| 2026-01-06 | 13.79 |
| 2026-01-05 | 13.79 |
| 2026-01-02 | 13.79 |
| 2025-12-31 | 13.79 |
| 2025-12-30 | 13.79 |
| 2025-12-29 | 13.79 |
| 2025-12-24 | 22.41 |
| 2025-12-23 | 27.59 |
| 2025-12-22 | 20.69 |
| 2025-12-19 | 18.97 |
| 2025-12-18 | 18.97 |
| 2025-12-17 | 20.69 |
| 2025-12-16 | 20.69 |
| 2025-12-15 | 20.69 |
| 2025-12-12 | 20.69 |
| 2025-12-11 | 13.79 |
| 2025-12-10 | 13.79 |
| 2025-12-09 | 13.79 |
| 2025-12-08 | 13.79 |
| 2025-12-05 | 13.79 |
| 2025-12-04 | 17.24 |
| 2025-12-03 | 3.45 |
| 2025-12-02 | 3.45 |
| 2025-12-01 | 3.45 |
| 2025-11-28 | 3.45 |
| 2025-11-27 | 3.45 |
| 2025-11-26 | 3.45 |
| 2025-11-25 | 10.34 |
| 2025-11-24 | 10.34 |
| 2025-11-21 | 10.34 |
| 2025-11-20 | 10.34 |
| 2025-11-19 | 10.34 |
| 2025-11-18 | 10.34 |
| 2025-11-17 | 10.34 |
| 2025-11-14 | 13.79 |
| 2025-11-13 | 13.79 |
| 2025-11-12 | 13.79 |
| 2025-11-11 | 20.69 |
| 2025-11-10 | 12.07 |
| 2025-11-07 | 10.34 |
| 2025-11-06 | 10.34 |
| 2025-11-05 | 10.34 |
| 2025-11-04 | 13.79 |
| 2025-11-03 | 13.79 |
| 2025-10-31 | 0.00 |
| 2025-10-30 | 6.90 |
| 2025-10-28 | 6.90 |
| 2025-10-27 | 6.90 |
| 2025-10-24 | 6.90 |
| 2025-10-23 | 8.62 |
| 2025-10-22 | 8.62 |
| 2025-10-21 | 13.79 |
| 2025-10-20 | 13.79 |
| 2025-10-17 | 5.17 |
| 2025-10-16 | 0.00 |
| 2025-10-15 | 0.00 |
| 2025-10-14 | 5.17 |
| 2025-10-13 | 13.79 |
| 2025-10-10 | 18.97 |
| 2025-10-09 | 10.34 |
| 2025-10-08 | 10.34 |
| 2025-10-06 | 15.52 |
| 2025-10-03 | 13.79 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 15.52 |
| 2025-09-29 | 13.79 |
| 2025-09-26 | 13.79 |
| 2025-09-25 | 12.07 |
| 2025-09-24 | 17.24 |
| 2025-09-23 | 12.07 |
| 2025-09-22 | 12.07 |
| 2025-09-19 | 12.07 |
| 2025-09-18 | 12.07 |
| 2025-09-17 | 31.03 |
| 2025-09-16 | 31.03 |
| 2025-09-15 | 32.76 |
| 2025-09-12 | 34.48 |
| 2025-09-11 | 34.48 |
| 2025-09-10 | 31.03 |
| 2025-09-09 | 31.03 |
| 2025-09-08 | 31.03 |
| 2025-09-05 | 31.03 |
| 2025-09-04 | 31.03 |
| 2025-09-03 | 31.03 |
| 2025-09-02 | 36.21 |
| 2025-09-01 | 36.21 |
| 2025-08-29 | 32.76 |
| 2025-08-28 | 34.48 |
| 2025-08-27 | 34.48 |
| 2025-08-26 | 36.21 |
| 2025-08-25 | 36.21 |
| 2025-08-22 | 36.21 |
| 2025-08-21 | 36.21 |
| 2025-08-20 | 43.10 |
| 2025-08-19 | 43.10 |
| 2025-08-18 | 43.10 |
| 2025-08-15 | 43.10 |
| 2025-08-14 | 50.00 |
| 2025-08-13 | 50.00 |
| 2025-08-12 | 63.79 |
| 2025-08-11 | 55.17 |
| 2025-08-08 | 55.17 |
| 2025-08-07 | 65.52 |
| 2025-08-06 | 72.41 |
| 2025-08-05 | 63.79 |
| 2025-08-04 | 82.76 |
| 2025-08-01 | 86.21 |
| 2025-07-31 | 124.14 |
| 2025-07-30 | 134.48 |
| 2025-07-29 | 134.48 |
| 2025-07-28 | 134.48 |
| 2025-07-25 | 124.14 |
| 2025-07-24 | 127.59 |
| 2025-07-23 | 144.83 |
| 2025-07-22 | 144.83 |
| 2025-07-21 | 148.28 |
| 2025-07-18 | 151.72 |
| 2025-07-17 | 131.03 |
| 2025-07-16 | 113.79 |
| 2025-07-15 | 113.79 |
| 2025-07-14 | 103.45 |
| 2025-07-11 | 103.45 |
| 2025-07-10 | 134.48 |
| 2025-07-09 | 134.48 |
| 2025-07-08 | 134.48 |
| 2025-07-07 | 134.48 |
| 2025-07-04 | 134.48 |
| 2025-07-03 | 127.59 |
| 2025-07-02 | 117.24 |
| 2025-06-30 | 158.62 |
| 2025-06-27 | 162.07 |
| 2025-06-26 | 162.07 |
| 2025-06-25 | 113.79 |
| 2025-06-24 | 137.93 |
| 2025-06-23 | 137.93 |
| 2025-06-20 | 151.72 |
| 2025-06-19 | 151.72 |
| 2025-06-18 | 155.17 |
| 2025-06-17 | 155.17 |
| 2025-06-16 | 155.17 |
| 2025-06-13 | 158.62 |
| 2025-06-12 | 158.62 |
| 2025-06-11 | 158.62 |
| 2025-06-10 | 158.62 |
| 2025-06-09 | 158.62 |
| 2025-06-06 | 158.62 |
| 2025-06-05 | 158.62 |
| 2025-06-04 | 158.62 |
| 2025-06-03 | 158.62 |
| 2025-06-02 | 162.07 |
| 2025-05-30 | 162.07 |
| 2025-05-29 | 162.07 |
| 2025-05-28 | 165.52 |
| 2025-05-27 | 165.52 |
| 2025-05-26 | 168.97 |
| 2025-05-23 | 134.48 |
| 2025-05-22 | 120.69 |
| 2025-05-21 | 53.45 |
| 2025-05-20 | 56.90 |
| 2025-05-19 | 60.34 |
| 2025-05-16 | 44.83 |
| 2025-05-15 | 44.83 |
| 2025-05-14 | 44.83 |
| 2025-05-13 | 44.83 |
| 2025-05-12 | 37.93 |
| 2025-05-09 | 48.28 |
| 2025-05-08 | 67.24 |
| 2025-05-07 | 67.24 |
| 2025-05-06 | 89.66 |
| 2025-05-02 | 79.31 |
| 2025-04-30 | 89.66 |
| 2025-04-29 | 89.66 |
| 2025-04-28 | 89.66 |
| 2025-04-25 | 89.66 |
| 2025-04-24 | 89.66 |
| 2025-04-23 | 89.66 |
| 2025-04-22 | 89.66 |
| 2025-04-17 | 89.66 |
| 2025-04-16 | 82.76 |
| 2025-04-15 | 82.76 |
| 2025-04-14 | 82.76 |
| 2025-04-11 | 82.76 |
| 2025-04-10 | 82.76 |
| 2025-04-09 | 103.45 |
| 2025-04-08 | 103.45 |
| 2025-04-07 | 103.45 |
| 2025-04-03 | 103.45 |
| 2025-04-02 | 103.45 |
| 2025-04-01 | 103.45 |
| 2025-03-31 | 103.45 |
| 2025-03-28 | 103.45 |
| 2025-03-27 | 106.90 |
| 2025-03-26 | 106.90 |
| 2025-03-25 | 106.90 |
| 2025-03-24 | 106.90 |
| 2025-03-21 | 106.90 |
| 2025-03-20 | 106.90 |
| 2025-03-19 | 106.90 |
| 2025-03-18 | 106.90 |
| 2025-03-17 | 106.90 |
| 2025-03-14 | 106.90 |
| 2025-03-13 | 117.24 |
| 2025-03-12 | 131.03 |
| 2025-03-11 | 110.34 |
| 2025-03-10 | 120.69 |
| 2025-03-07 | 127.59 |
| 2025-03-06 | 117.24 |
| 2025-03-05 | 117.24 |
| 2025-03-04 | 117.24 |
| 2025-03-03 | 117.24 |
| 2025-02-28 | 120.69 |
| 2025-02-27 | 120.69 |
| 2025-02-26 | 120.69 |
| 2025-02-25 | 120.69 |
| 2025-02-24 | 120.69 |
| 2025-02-21 | 120.69 |
| 2025-02-20 | 120.69 |
| 2025-02-19 | 127.59 |
| 2025-02-18 | 127.59 |
| 2025-02-17 | 127.59 |
| 2025-02-14 | 134.48 |
| 2025-02-13 | 134.48 |
| 2025-02-12 | 134.48 |
| 2025-02-11 | 134.48 |
| 2025-02-10 | 148.28 |
| 2025-02-07 | 151.72 |
| 2025-02-06 | 134.48 |
| 2025-02-05 | 134.48 |
| 2025-02-04 | 127.59 |
| 2025-02-03 | 134.48 |
| 2025-01-28 | 134.48 |
| 2025-01-27 | 134.48 |
| 2025-01-24 | 134.48 |
| 2025-01-23 | 144.83 |
| 2025-01-22 | 144.83 |
| 2025-01-21 | 144.83 |
| 2025-01-20 | 144.83 |
| 2025-01-17 | 144.83 |
| 2025-01-16 | 144.83 |
| 2025-01-15 | 144.83 |
| 2025-01-14 | 148.28 |
| 2025-01-13 | 124.14 |
| 2025-01-10 | 134.48 |
| 2025-01-09 | 134.48 |
| 2025-01-08 | 134.48 |
| 2025-01-07 | 134.48 |
| 2025-01-06 | 144.83 |
| 2025-01-03 | 144.83 |
| 2025-01-02 | 158.62 |
| 2024-12-31 | 158.62 |
| 2024-12-30 | 158.62 |
| 2024-12-27 | 158.62 |
| 2024-12-24 | 158.62 |
| 2024-12-23 | 144.83 |
| 2024-12-20 | 148.28 |
| 2024-12-19 | 158.62 |
| 2024-12-18 | 158.62 |
| 2024-12-17 | 141.38 |
| 2024-12-16 | 127.59 |
| 2024-12-13 | 124.14 |
| 2024-12-12 | 124.14 |
| 2024-12-11 | 127.59 |
| 2024-12-10 | 134.48 |
| 2024-12-09 | 124.14 |
| 2024-12-06 | 124.14 |
| 2024-12-05 | 124.14 |
| 2024-12-04 | 127.59 |
| 2024-12-03 | 131.03 |
| 2024-12-02 | 134.48 |
| 2024-11-29 | 141.38 |
| 2024-11-28 | 148.28 |
| 2024-11-27 | 134.48 |
| 2024-11-26 | 134.48 |
| 2024-11-25 | 134.48 |
| 2024-11-22 | 162.07 |
| 2024-11-21 | 127.59 |
| 2024-11-20 | 127.59 |
| 2024-11-19 | 124.14 |
| 2024-11-18 | 131.03 |
| 2024-11-15 | 131.03 |
| 2024-11-14 | 134.48 |
| 2024-11-13 | 127.59 |
| 2024-11-12 | 131.03 |
| 2024-11-11 | 131.03 |
| 2024-11-08 | 131.03 |
| 2024-11-07 | 134.48 |
| 2024-11-06 | 131.03 |
| 2024-11-05 | 131.03 |
| 2024-11-04 | 131.03 |
| 2024-11-01 | 131.03 |
| 2024-10-31 | 131.03 |
| 2024-10-30 | 131.03 |
| 2024-10-29 | 131.03 |
| 2024-10-28 | 137.93 |
| 2024-10-25 | 137.93 |
| 2024-10-24 | 137.93 |
| 2024-10-23 | 137.93 |
| 2024-10-22 | 141.38 |
| 2024-10-21 | 141.38 |
| 2024-10-18 | 141.38 |
| 2024-10-17 | 137.93 |
| 2024-10-16 | 141.38 |
| 2024-10-15 | 137.93 |
| 2024-10-14 | 141.38 |
| 2024-10-10 | 137.93 |
| 2024-10-09 | 137.93 |
| 2024-10-08 | 141.38 |
| 2024-10-07 | 151.72 |
| 2024-10-04 | 151.72 |
| 2024-10-03 | 151.72 |
| 2024-10-02 | 141.38 |
| 2024-09-30 | 151.72 |
| 2024-09-27 | 151.72 |
| 2024-09-26 | 155.17 |
| 2024-09-25 | 155.17 |
| 2024-09-24 | 155.17 |
| 2024-09-23 | 144.83 |
| 2024-09-20 | 144.83 |
| 2024-09-19 | 144.83 |
| 2024-09-17 | 137.93 |
| 2024-09-16 | 134.48 |
| 2024-09-13 | 134.48 |
| 2024-09-12 | 134.48 |
| 2024-09-11 | 134.48 |
| 2024-09-10 | 137.93 |
| 2024-09-09 | 137.93 |
| 2024-09-05 | 137.93 |
| 2024-09-04 | 137.93 |
| 2024-09-03 | 137.93 |
| 2024-09-02 | 141.38 |
| 2024-08-30 | 144.83 |
| 2024-08-29 | 144.83 |
| 2024-08-28 | 144.83 |
| 2024-08-27 | 144.83 |
| 2024-08-26 | 144.83 |
| 2024-08-23 | 144.83 |
| 2024-08-22 | 144.83 |
| 2024-08-21 | 144.83 |
| 2024-08-20 | 144.83 |
| 2024-08-19 | 144.83 |
| 2024-08-16 | 144.83 |
| 2024-08-15 | 144.83 |
| 2024-08-14 | 144.83 |
| 2024-08-13 | 144.83 |
| 2024-08-12 | 144.83 |
| 2024-08-09 | 148.28 |
| 2024-08-08 | 148.28 |
| 2024-08-07 | 148.28 |
| 2024-08-06 | 148.28 |
| 2024-08-05 | 148.28 |
| 2024-08-02 | 151.72 |
| 2024-08-01 | 148.28 |
| 2024-07-31 | 148.28 |
| 2024-07-30 | 148.28 |
| 2024-07-29 | 148.28 |
| 2024-07-26 | 148.28 |
| 2024-07-25 | 148.28 |
| 2024-07-24 | 151.72 |
| 2024-07-23 | 151.72 |
| 2024-07-22 | 151.72 |
| 2024-07-19 | 151.72 |
| 2024-07-18 | 151.72 |
| 2024-07-17 | 151.72 |
| 2024-07-16 | 151.72 |
| 2024-07-15 | 151.72 |
| 2024-07-12 | 151.72 |
| 2024-07-11 | 151.72 |
| 2024-07-10 | 151.72 |
| 2024-07-09 | 151.72 |
| 2024-07-08 | 151.72 |
| 2024-07-05 | 151.72 |
| 2024-07-04 | 151.72 |
| 2024-07-03 | 151.72 |
| 2024-07-02 | 151.72 |
| 2024-06-28 | 151.72 |
| 2024-06-27 | 151.72 |
| 2024-06-26 | 151.72 |
| 2024-06-25 | 151.72 |
| 2024-06-24 | 151.72 |
| 2024-06-21 | 151.72 |
| 2024-06-20 | 158.62 |
| 2024-06-19 | 141.38 |
| 2024-06-18 | 148.28 |
| 2024-06-17 | 148.28 |
| 2024-06-14 | 148.28 |
| 2024-06-13 | 148.28 |
| 2024-06-12 | 148.28 |
| 2024-06-11 | 148.28 |
| 2024-06-07 | 148.28 |
| 2024-06-06 | 148.28 |
| 2024-06-05 | 168.97 |
| 2024-06-04 | 168.97 |
| 2024-06-03 | 168.97 |
| 2024-05-31 | 168.97 |
| 2024-05-30 | 148.28 |
| 2024-05-29 | 148.28 |
| 2024-05-28 | 148.28 |
| 2024-05-27 | 165.52 |
| 2024-05-24 | 165.52 |
| 2024-05-23 | 172.41 |
| 2024-05-22 | 172.41 |
| 2024-05-21 | 172.41 |
| 2024-05-20 | 175.86 |
| 2024-05-17 | 186.21 |
| 2024-05-16 | 186.21 |
| 2024-05-14 | 193.10 |
| 2024-05-13 | 172.41 |
| 2024-05-10 | 172.41 |
| 2024-05-09 | 175.86 |
| 2024-05-08 | 175.86 |
| 2024-05-07 | 179.31 |
| 2024-05-06 | 179.31 |
| 2024-05-03 | 179.31 |
| 2024-05-02 | 179.31 |
| 2024-04-30 | 189.66 |
| 2024-04-29 | 189.66 |
| 2024-04-26 | 189.66 |
| 2024-04-25 | 189.66 |
| 2024-04-24 | 189.66 |
| 2024-04-23 | 200.00 |
| 2024-04-22 | 200.00 |
| 2024-04-19 | 200.00 |
| 2024-04-18 | 200.00 |
| 2024-04-17 | 196.55 |
| 2024-04-16 | 186.21 |
| 2024-04-15 | 186.21 |
| 2024-04-12 | 182.76 |
| 2024-04-11 | 189.66 |
| 2024-04-10 | 196.55 |
| 2024-04-09 | 196.55 |
| 2024-04-08 | 200.00 |
| 2024-04-05 | 200.00 |
| 2024-04-03 | 200.00 |
| 2024-04-02 | 203.45 |
| 2024-03-28 | 203.45 |
| 2024-03-27 | 200.00 |
| 2024-03-26 | 206.90 |
| 2024-03-25 | 196.55 |
| 2024-03-22 | 203.45 |
| 2024-03-21 | 203.45 |
| 2024-03-20 | 203.45 |
| 2024-03-19 | 206.90 |
| 2024-03-18 | 213.79 |
| 2024-03-15 | 220.69 |
| 2024-03-14 | 217.24 |
| 2024-03-13 | 210.34 |
| 2024-03-12 | 203.45 |
| 2024-03-11 | 203.45 |
| 2024-03-08 | 203.45 |
| 2024-03-07 | 206.90 |
| 2024-03-06 | 213.79 |
| 2024-03-05 | 213.79 |
| 2024-03-04 | 210.34 |
| 2024-03-01 | 203.45 |
| 2024-02-29 | 213.79 |
| 2024-02-28 | 210.34 |
| 2024-02-27 | 210.34 |
| 2024-02-26 | 210.34 |
| 2024-02-23 | 206.90 |
| 2024-02-22 | 206.90 |
| 2024-02-21 | 210.34 |
| 2024-02-20 | 203.45 |
| 2024-02-19 | 196.55 |
| 2024-02-16 | 203.45 |
| 2024-02-15 | 206.90 |
| 2024-02-14 | 217.24 |
| 2024-02-09 | 210.34 |
| 2024-02-08 | 203.45 |
| 2024-02-07 | 206.90 |
| 2024-02-06 | 217.24 |
| 2024-02-05 | 217.24 |
| 2024-02-02 | 213.79 |
| 2024-02-01 | 203.45 |
| 2024-01-31 | 196.55 |
| 2024-01-30 | 200.00 |
| 2024-01-29 | 200.00 |
| 2024-01-26 | 200.00 |
| 2024-01-25 | 224.14 |
| 2024-01-24 | 227.59 |
| 2024-01-23 | 224.14 |
| 2024-01-22 | 224.14 |
| 2024-01-19 | 231.03 |
| 2024-01-18 | 227.59 |
| 2024-01-17 | 241.38 |
| 2024-01-16 | 241.38 |
| 2024-01-15 | 227.59 |
| 2024-01-12 | 227.59 |
| 2024-01-11 | 241.38 |
| 2024-01-10 | 234.48 |
| 2024-01-09 | 244.83 |
| 2024-01-08 | 244.83 |
| 2024-01-05 | 244.83 |
| 2024-01-04 | 217.24 |
| 2024-01-03 | 227.59 |
| 2024-01-02 | 224.14 |
| 2023-12-29 | 275.86 |
| 2023-12-28 | 258.62 |
| 2023-12-27 | 217.24 |
| 2023-12-22 | 234.48 |
| 2023-12-21 | 241.38 |
| 2023-12-20 | 244.83 |
| 2023-12-19 | 217.24 |
| 2023-12-18 | 193.10 |
| 2023-12-15 | 189.66 |
| 2023-12-14 | 148.28 |
| 2023-12-13 | 148.28 |
| 2023-12-12 | 148.28 |
| 2023-12-11 | 120.69 |
| 2023-12-08 | 120.69 |
| 2023-12-07 | 124.14 |
| 2023-12-06 | 124.14 |
| 2023-12-05 | 151.72 |
| 2023-12-04 | 162.07 |
| 2023-12-01 | 120.69 |
| 2023-11-30 | 120.69 |
| 2023-11-29 | 124.14 |
| 2023-11-28 | 124.14 |
| 2023-11-27 | 137.93 |
| 2023-11-24 | 137.93 |
| 2023-11-23 | 137.93 |
| 2023-11-22 | 137.93 |
| 2023-11-21 | 137.93 |
| 2023-11-20 | 137.93 |
| 2023-11-17 | 137.93 |
| 2023-11-16 | 137.93 |
| 2023-11-15 | 137.93 |
| 2023-11-14 | 137.93 |
| 2023-11-13 | 137.93 |
| 2023-11-10 | 134.48 |
| 2023-11-09 | 137.93 |
| 2023-11-08 | 141.38 |
| 2023-11-07 | 141.38 |
| 2023-11-06 | 141.38 |
| 2023-11-03 | 144.83 |
| 2023-11-02 | 144.83 |
| 2023-11-01 | 144.83 |
| 2023-10-31 | 144.83 |
| 2023-10-30 | 151.72 |
| 2023-10-27 | 151.72 |
| 2023-10-26 | 151.72 |
| 2023-10-25 | 134.48 |
| 2023-10-24 | 144.83 |
| 2023-10-20 | 144.83 |
| 2023-10-19 | 134.48 |
| 2023-10-18 | 141.38 |
| 2023-10-17 | 141.38 |
| 2023-10-16 | 144.83 |
| 2023-10-13 | 144.83 |
| 2023-10-12 | 144.83 |
| 2023-10-11 | 148.28 |
| 2023-10-10 | 148.28 |
| 2023-10-09 | 165.52 |
| 2023-10-06 | 168.97 |
| 2023-10-05 | 168.97 |
| 2023-10-04 | 168.97 |
| 2023-10-03 | 168.97 |
| 2023-09-29 | 168.97 |
| 2023-09-28 | 168.97 |
| 2023-09-27 | 168.97 |
| 2023-09-26 | 172.41 |
| 2023-09-25 | 175.86 |
| 2023-09-22 | 175.86 |
| 2023-09-21 | 175.86 |
| 2023-09-20 | 175.86 |
| 2023-09-19 | 175.86 |
| 2023-09-18 | 175.86 |
| 2023-09-15 | 179.31 |
| 2023-09-14 | 179.31 |
| 2023-09-13 | 179.31 |
| 2023-09-12 | 179.31 |
| 2023-09-11 | 182.76 |
| 2023-09-07 | 182.76 |
| 2023-09-06 | 193.10 |
| 2023-09-05 | 193.10 |
| 2023-09-04 | 193.10 |
| 2023-08-31 | 193.10 |
| 2023-08-30 | 193.10 |
| 2023-08-29 | 193.10 |
| 2023-08-28 | 193.10 |
| 2023-08-25 | 193.10 |
| 2023-08-24 | 193.10 |
| 2023-08-23 | 200.00 |
| 2023-08-22 | 200.00 |
| 2023-08-21 | 200.00 |
| 2023-08-18 | 203.45 |
| 2023-08-17 | 203.45 |
| 2023-08-16 | 200.00 |
| 2023-08-15 | 200.00 |
| 2023-08-14 | 200.00 |
| 2023-08-11 | 200.00 |
| 2023-08-10 | 200.00 |
| 2023-08-09 | 206.90 |
| 2023-08-08 | 213.79 |
| 2023-08-07 | 213.79 |
| 2023-08-04 | 213.79 |
| 2023-08-03 | 213.79 |
| 2023-08-02 | 213.79 |
| 2023-08-01 | 213.79 |
| 2023-07-31 | 213.79 |
| 2023-07-28 | 217.24 |
| 2023-07-27 | 217.24 |
| 2023-07-26 | 217.24 |
| 2023-07-25 | 217.24 |
| 2023-07-24 | 217.24 |
| 2023-07-21 | 217.24 |
| 2023-07-20 | 217.24 |
| 2023-07-19 | 217.24 |
| 2023-07-18 | 217.24 |
| 2023-07-14 | 217.24 |
| 2023-07-13 | 231.03 |
| 2023-07-12 | 231.03 |
| 2023-07-11 | 234.48 |
| 2023-07-10 | 237.93 |
| 2023-07-07 | 237.93 |
| 2023-07-06 | 227.59 |
| 2023-07-05 | 227.59 |
| 2023-07-04 | 227.59 |
| 2023-07-03 | 227.59 |
| 2023-06-30 | 224.14 |
| 2023-06-29 | 241.38 |
| 2023-06-28 | 241.38 |
| 2023-06-27 | 234.48 |
| 2023-06-26 | 234.48 |
| 2023-06-23 | 234.48 |
| 2023-06-21 | 234.48 |
| 2023-06-20 | 237.93 |
| 2023-06-19 | 234.48 |
| 2023-06-16 | 234.48 |
| 2023-06-15 | 231.03 |
| 2023-06-14 | 231.03 |
| 2023-06-13 | 231.03 |
| 2023-06-12 | 231.03 |
| 2023-06-09 | 237.93 |
| 2023-06-08 | 237.93 |
| 2023-06-07 | 237.93 |
| 2023-06-06 | 237.93 |
| 2023-06-05 | 241.38 |
| 2023-06-02 | 241.38 |
| 2023-06-01 | 241.38 |
| 2023-05-31 | 241.38 |
| 2023-05-30 | 241.38 |
| 2023-05-29 | 241.38 |
| 2023-05-25 | 241.38 |
| 2023-05-24 | 241.38 |
| 2023-05-23 | 241.38 |
| 2023-05-22 | 241.38 |
| 2023-05-19 | 241.38 |
| 2023-05-18 | 241.38 |
| 2023-05-17 | 241.38 |
| 2023-05-16 | 241.38 |
| 2023-05-15 | 241.38 |
| 2023-05-12 | 241.38 |
| 2023-05-11 | 241.38 |
| 2023-05-10 | 241.38 |
| 2023-05-09 | 241.38 |
| 2023-05-08 | 241.38 |
| 2023-05-05 | 241.38 |
| 2023-05-04 | 241.38 |
| 2023-05-03 | 241.38 |
| 2023-05-02 | 244.83 |
| 2023-04-28 | 244.83 |
| 2023-04-27 | 244.83 |
| 2023-04-26 | 244.83 |
| 2023-04-25 | 244.83 |
| 2023-04-24 | 251.72 |
| 2023-04-21 | 251.72 |
| 2023-04-20 | 248.28 |
| 2023-04-19 | 244.83 |
| 2023-04-18 | 241.38 |
| 2023-04-17 | 241.38 |
| 2023-04-14 | 241.38 |
| 2023-04-13 | 241.38 |
| 2023-04-12 | 244.83 |
| 2023-04-11 | 244.83 |
| 2023-04-06 | 244.83 |
| 2023-04-04 | 244.83 |
| 2023-04-03 | 244.83 |
| 2023-03-31 | 244.83 |
| 2023-03-30 | 244.83 |
| 2023-03-29 | 248.28 |
| 2023-03-28 | 244.83 |
| 2023-03-27 | 244.83 |
| 2023-03-24 | 244.83 |
| 2023-03-23 | 241.38 |
| 2023-03-22 | 241.38 |
| 2023-03-21 | 241.38 |
| 2023-03-20 | 244.83 |
| 2023-03-17 | 244.83 |
| 2023-03-16 | 241.38 |
| 2023-03-15 | 241.38 |
| 2023-03-14 | 244.83 |
| 2023-03-13 | 241.38 |
| 2023-03-10 | 241.38 |
| 2023-03-09 | 241.38 |
| 2023-03-08 | 241.38 |
| 2023-03-07 | 241.38 |
| 2023-03-06 | 244.83 |
| 2023-03-03 | 241.38 |
| 2023-03-02 | 241.38 |
| 2023-03-01 | 241.38 |
| 2023-02-28 | 237.93 |
| 2023-02-27 | 237.93 |
| 2023-02-24 | 237.93 |
| 2023-02-23 | 234.48 |
| 2023-02-22 | 213.79 |
| 2023-02-21 | 213.79 |
| 2023-02-20 | 213.79 |
| 2023-02-17 | 213.79 |
| 2023-02-16 | 210.34 |
| 2023-02-15 | 182.76 |
| 2023-02-14 | 210.34 |
| 2023-02-13 | 203.45 |
| 2023-02-10 | 203.45 |
| 2023-02-09 | 210.34 |
| 2023-02-08 | 210.34 |
| 2023-02-07 | 210.34 |
| 2023-02-06 | 213.79 |
| 2023-02-03 | 213.79 |
| 2023-02-02 | 217.24 |
| 2023-02-01 | 220.69 |
| 2023-01-31 | 220.69 |
| 2023-01-30 | 224.14 |
| 2023-01-27 | 227.59 |
| 2023-01-26 | 227.59 |
| 2023-01-20 | 231.03 |
| 2023-01-19 | 234.48 |
| 2023-01-18 | 234.48 |
| 2023-01-17 | 234.48 |
| 2023-01-16 | 234.48 |
| 2023-01-13 | 234.48 |
| 2023-01-12 | 234.48 |
| 2023-01-11 | 234.48 |
| 2023-01-10 | 234.48 |
| 2023-01-09 | 234.48 |
| 2023-01-06 | 234.48 |
| 2023-01-05 | 234.48 |
| 2023-01-04 | 234.48 |
| 2023-01-03 | 234.48 |
| 2022-12-30 | 237.93 |
| 2022-12-29 | 237.93 |
| 2022-12-28 | 237.93 |
| 2022-12-23 | 237.93 |
| 2022-12-22 | 237.93 |
| 2022-12-21 | 237.93 |
| 2022-12-20 | 237.93 |
| 2022-12-19 | 237.93 |
| 2022-12-16 | 237.93 |
| 2022-12-15 | 237.93 |
| 2022-12-14 | 237.93 |
| 2022-12-13 | 237.93 |
| 2022-12-12 | 244.83 |
| 2022-12-09 | 272.41 |
| 2022-12-08 | 272.41 |
| 2022-12-07 | 272.41 |
| 2022-12-06 | 272.41 |
| 2022-12-05 | 272.41 |
| 2022-12-02 | 279.31 |
| 2022-12-01 | 279.31 |
| 2022-11-30 | 279.31 |
| 2022-11-29 | 279.31 |
| 2022-11-28 | 279.31 |
| 2022-11-25 | 279.31 |
| 2022-11-24 | 279.31 |
| 2022-11-23 | 279.31 |
| 2022-11-22 | 279.31 |
| 2022-11-21 | 279.31 |
| 2022-11-18 | 279.31 |
| 2022-11-17 | 279.31 |
| 2022-11-16 | 279.31 |
| 2022-11-15 | 279.31 |
| 2022-11-14 | 279.31 |
| 2022-11-11 | 279.31 |
| 2022-11-10 | 279.31 |
| 2022-11-09 | 279.31 |
| 2022-11-08 | 279.31 |
| 2022-11-07 | 279.31 |
| 2022-11-04 | 279.31 |
| 2022-11-03 | 279.31 |
| 2022-11-02 | 279.31 |
| 2022-11-01 | 279.31 |
| 2022-10-31 | 279.31 |
| 2022-10-28 | 279.31 |
| 2022-10-27 | 279.31 |
| 2022-10-26 | 279.31 |
| 2022-10-25 | 279.31 |
| 2022-10-24 | 279.31 |
| 2022-10-21 | 279.31 |
| 2022-10-20 | 279.31 |
| 2022-10-19 | 279.31 |
| 2022-10-18 | 279.31 |
| 2022-10-17 | 279.31 |
| 2022-10-14 | 279.31 |
| 2022-10-13 | 279.31 |
| 2022-10-12 | 279.31 |
| 2022-10-11 | 293.10 |
| 2022-10-10 | 293.10 |
| 2022-10-07 | 293.10 |
| 2022-10-06 | 300.00 |
| 2022-10-05 | 275.86 |
| 2022-10-03 | 241.38 |
| 2022-09-30 | 293.10 |
| 2022-09-29 | 293.10 |
| 2022-09-28 | 293.10 |
| 2022-09-27 | 293.10 |
| 2022-09-26 | 293.10 |
| 2022-09-23 | 293.10 |
| 2022-09-22 | 293.10 |
| 2022-09-21 | 293.10 |
| 2022-09-20 | 293.10 |
| 2022-09-19 | 293.10 |
| 2022-09-16 | 293.10 |
| 2022-09-15 | 293.10 |
| 2022-09-14 | 293.10 |
| 2022-09-13 | 293.10 |
| 2022-09-09 | 293.10 |
| 2022-09-08 | 293.10 |
| 2022-09-07 | 293.10 |
| 2022-09-06 | 293.10 |
| 2022-09-05 | 293.10 |
| 2022-09-02 | 293.10 |
| 2022-09-01 | 293.10 |
| 2022-08-31 | 293.10 |
| 2022-08-30 | 293.10 |
| 2022-08-29 | 293.10 |
| 2022-08-26 | 293.10 |
| 2022-08-25 | 293.10 |
| 2022-08-24 | 293.10 |
| 2022-08-23 | 293.10 |
| 2022-08-22 | 293.10 |
| 2022-08-19 | 293.10 |
| 2022-08-18 | 293.10 |
| 2022-08-17 | 293.10 |
| 2022-08-16 | 293.10 |
| 2022-08-15 | 293.10 |
| 2022-08-12 | 293.10 |
| 2022-08-11 | 293.10 |
| 2022-08-10 | 293.10 |
| 2022-08-09 | 293.10 |
| 2022-08-08 | 293.10 |
| 2022-08-05 | 293.10 |
| 2022-08-04 | 293.10 |
| 2022-08-03 | 293.10 |
| 2022-08-02 | 293.10 |
| 2022-08-01 | 293.10 |
| 2022-07-29 | 293.10 |
| 2022-07-28 | 293.10 |
| 2022-07-27 | 293.10 |
| 2022-07-26 | 293.10 |
| 2022-07-25 | 293.10 |
| 2022-07-22 | 293.10 |
| 2022-07-21 | 293.10 |
| 2022-07-20 | 293.10 |
| 2022-07-19 | 293.10 |
| 2022-07-18 | 293.10 |
| 2022-07-15 | 293.10 |
| 2022-07-14 | 293.10 |
| 2022-07-13 | 293.10 |
| 2022-07-12 | 293.10 |
| 2022-07-11 | 293.10 |
| 2022-07-08 | 293.10 |
| 2022-07-07 | 293.10 |
| 2022-07-06 | 293.10 |
| 2022-07-05 | 293.10 |
| 2022-07-04 | 293.10 |
| 2022-06-30 | 293.10 |
| 2022-06-29 | 293.10 |
| 2022-06-28 | 293.10 |
| 2022-06-27 | 293.10 |
| 2022-06-24 | 293.10 |
| 2022-06-23 | 293.10 |
| 2022-06-22 | 293.10 |
| 2022-06-21 | 293.10 |
| 2022-06-20 | 293.10 |
| 2022-06-17 | 293.10 |
| 2022-06-16 | 293.10 |
| 2022-06-15 | 293.10 |
| 2022-06-14 | 293.10 |
| 2022-06-13 | 293.10 |
| 2022-06-10 | 293.10 |
| 2022-06-09 | 293.10 |
| 2022-06-08 | 293.10 |
| 2022-06-07 | 293.10 |
| 2022-06-06 | 293.10 |
| 2022-06-02 | 293.10 |
| 2022-06-01 | 293.10 |
| 2022-05-31 | 293.10 |
| 2022-05-30 | 293.10 |
| 2022-05-27 | 293.10 |
| 2022-05-26 | 293.10 |
| 2022-05-25 | 293.10 |
| 2022-05-24 | 293.10 |
| 2022-05-23 | 293.10 |
| 2022-05-20 | 293.10 |
| 2022-05-19 | 293.10 |
| 2022-05-18 | 293.10 |
| 2022-05-17 | 293.10 |
| 2022-05-16 | 293.10 |
| 2022-05-13 | 293.10 |
| 2022-05-12 | 293.10 |
| 2022-05-11 | 293.10 |
| 2022-05-10 | 293.10 |
| 2022-05-06 | 293.10 |
| 2022-05-05 | 293.10 |
| 2022-05-04 | 293.10 |
| 2022-05-03 | 293.10 |
| 2022-04-29 | 293.10 |
| 2022-04-28 | 293.10 |
| 2022-04-27 | 293.10 |
| 2022-04-26 | 293.10 |
| 2022-04-25 | 293.10 |
| 2022-04-22 | 293.10 |
| 2022-04-21 | 293.10 |
| 2022-04-20 | 293.10 |
| 2022-04-19 | 293.10 |
| 2022-04-14 | 293.10 |
| 2022-04-13 | 293.10 |
| 2022-04-12 | 293.10 |
| 2022-04-11 | 293.10 |
| 2022-04-08 | 293.10 |
| 2022-04-07 | 293.10 |
| 2022-04-06 | 293.10 |
| 2022-04-04 | 293.10 |
| 2022-04-01 | 293.10 |
| 2022-03-31 | 293.10 |
| 2022-03-30 | 293.10 |
| 2022-03-29 | 293.10 |
| 2022-03-28 | 293.10 |
| 2022-03-25 | 293.10 |
| 2022-03-24 | 293.10 |
| 2022-03-23 | 293.10 |
| 2022-03-22 | 293.10 |
| 2022-03-21 | 293.10 |
| 2022-03-18 | 293.10 |
| 2022-03-17 | 293.10 |
| 2022-03-16 | 293.10 |
| 2022-03-15 | 293.10 |
| 2022-03-14 | 293.10 |
| 2022-03-11 | 293.10 |
| 2022-03-10 | 293.10 |
| 2022-03-09 | 293.10 |
| 2022-03-08 | 293.10 |
| 2022-03-07 | 293.10 |
| 2022-03-04 | 296.55 |
| 2022-03-03 | 289.66 |
| 2022-03-02 | 296.55 |
| 2022-03-01 | 296.55 |
| 2022-02-28 | 296.55 |
| 2022-02-25 | 296.55 |
| 2022-02-24 | 293.10 |
| 2022-02-23 | 293.10 |
| 2022-02-22 | 296.55 |
| 2022-02-21 | 296.55 |
| 2022-02-18 | 296.55 |
| 2022-02-17 | 296.55 |
| 2022-02-16 | 293.10 |
| 2022-02-15 | 296.55 |
| 2022-02-14 | 296.55 |
| 2022-02-11 | 293.10 |
| 2022-02-10 | 293.10 |
| 2022-02-09 | 296.55 |
| 2022-02-08 | 293.10 |
| 2022-02-07 | 296.55 |
| 2022-02-04 | 293.10 |
| 2022-01-31 | 296.55 |
| 2022-01-28 | 296.55 |
| 2022-01-27 | 296.55 |
| 2022-01-26 | 296.55 |
| 2022-01-25 | 293.10 |
| 2022-01-24 | 293.10 |
| 2022-01-21 | 293.10 |
| 2022-01-20 | 293.10 |
| 2022-01-19 | 279.31 |
| 2022-01-18 | 275.86 |
| 2022-01-17 | 282.76 |
| 2022-01-14 | 286.21 |
| 2022-01-13 | 286.21 |
| 2022-01-12 | 286.21 |
| 2022-01-11 | 282.76 |
| 2022-01-10 | 272.41 |
| 2022-01-07 | 272.41 |
| 2022-01-06 | 272.41 |
| 2022-01-05 | 272.41 |
| 2022-01-04 | 272.41 |
| 2022-01-03 | 272.41 |
| 2021-12-31 | 272.41 |
| 2021-12-30 | 272.41 |
| 2021-12-29 | 272.41 |
| 2021-12-28 | 272.41 |
| 2021-12-24 | 262.07 |
| 2021-12-23 | 255.17 |
| 2021-12-22 | 272.41 |
| 2021-12-21 | 210.34 |
| 2021-12-20 | 210.34 |
| 2021-12-17 | 224.14 |
| 2021-12-16 | 224.14 |
| 2021-12-15 | 224.14 |
| 2021-12-14 | 186.21 |
| 2021-12-13 | 182.76 |
| 2021-12-10 | 196.55 |
| 2021-12-09 | 200.00 |
| 2021-12-08 | 193.10 |
| 2021-12-07 | 182.76 |
| 2021-12-06 | 182.76 |
| 2021-12-03 | 186.21 |
| 2021-12-02 | 234.48 |
| 2021-12-01 | 227.59 |
| 2021-11-30 | 206.90 |
| 2021-11-29 | 189.66 |
| 2021-11-26 | 165.52 |
| 2021-11-25 | 158.62 |
| 2021-11-24 | 158.62 |
| 2021-11-23 | 155.17 |
| 2021-11-22 | 158.62 |
| 2021-11-19 | 158.62 |
| 2021-11-18 | 158.62 |
| 2021-11-17 | 155.17 |
| 2021-11-16 | 158.62 |
| 2021-11-15 | 158.62 |
| 2021-11-12 | 158.62 |
| 2021-11-11 | 158.62 |
| 2021-11-10 | 158.62 |
| 2021-11-09 | 158.62 |
| 2021-11-08 | 158.62 |
| 2021-11-05 | 158.62 |
| 2021-11-04 | 158.62 |
| 2021-11-03 | 158.62 |
| 2021-11-02 | 158.62 |
| 2021-11-01 | 158.62 |
| 2021-10-29 | 155.17 |
| 2021-10-28 | 158.62 |
| 2021-10-27 | 158.62 |
| 2021-10-26 | 158.62 |
| 2021-10-25 | 158.62 |
| 2021-10-22 | 158.62 |
| 2021-10-21 | 158.62 |
| 2021-10-20 | 158.62 |
| 2021-10-19 | 158.62 |
| 2021-10-18 | 158.62 |
| 2021-10-15 | 158.62 |
| 2021-10-12 | 158.62 |
| 2021-10-11 | 158.62 |
| 2021-10-08 | 158.62 |
| 2021-10-07 | 158.62 |
| 2021-10-06 | 158.62 |
| 2021-10-05 | 158.62 |
| 2021-10-04 | 158.62 |
| 2021-09-30 | 155.17 |
| 2021-09-29 | 158.62 |
| 2021-09-28 | 158.62 |
| 2021-09-27 | 158.62 |
| 2021-09-24 | 158.62 |
| 2021-09-23 | 158.62 |
| 2021-09-21 | 158.62 |
| 2021-09-20 | 158.62 |
| 2021-09-17 | 158.62 |
| 2021-09-16 | 158.62 |
| 2021-09-15 | 158.62 |
| 2021-09-14 | 158.62 |
| 2021-09-13 | 158.62 |
| 2021-09-10 | 158.62 |
| 2021-09-09 | 158.62 |
| 2021-09-08 | 158.62 |
| 2021-09-07 | 151.72 |
| 2021-09-06 | 151.72 |
| 2021-09-03 | 158.62 |
| 2021-09-02 | 158.62 |
| 2021-09-01 | 158.62 |
| 2021-08-31 | 158.62 |
| 2021-08-30 | 158.62 |
| 2021-08-27 | 158.62 |
| 2021-08-26 | 158.62 |
| 2021-08-25 | 158.62 |
| 2021-08-24 | 158.62 |
| 2021-08-23 | 158.62 |
| 2021-08-20 | 158.62 |
| 2021-08-19 | 158.62 |
| 2021-08-18 | 158.62 |
| 2021-08-17 | 158.62 |
| 2021-08-16 | 158.62 |
| 2021-08-13 | 158.62 |
| 2021-08-12 | 158.62 |
| 2021-08-11 | 155.17 |
| 2021-08-10 | 155.17 |
| 2021-08-09 | 151.72 |
| 2021-08-06 | 141.38 |
| 2021-08-05 | 144.83 |
| 2021-08-04 | 144.83 |
| 2021-08-03 | 144.83 |
| 2021-08-02 | 158.62 |
| 2021-07-30 | 158.62 |
| 2021-07-29 | 162.07 |
| 2021-07-28 | 158.62 |
| 2021-07-27 | 158.62 |
| 2021-07-26 | 158.62 |
| 2021-07-23 | 175.86 |
| 2021-07-22 | 148.28 |
| 2021-07-21 | 148.28 |
| 2021-07-20 | 144.83 |
| 2021-07-19 | 144.83 |
| 2021-07-16 | 158.62 |
| 2021-07-15 | 158.62 |
| 2021-07-14 | 158.62 |
| 2021-07-13 | 158.62 |
| 2021-07-12 | 200.00 |
| 2021-07-09 | 193.10 |
| 2021-07-08 | 179.31 |
| 2021-07-07 | 179.31 |
| 2021-07-06 | 165.52 |
| 2021-07-05 | 155.17 |
| 2021-07-02 | 172.41 |
| 2021-06-30 | 172.41 |
| 2021-06-29 | 172.41 |
| 2021-06-28 | 172.41 |
| 2021-06-25 | 175.86 |
| 2021-06-24 | 165.52 |
| 2021-06-23 | 172.41 |
| 2021-06-22 | 168.97 |
| 2021-06-21 | 168.97 |
| 2021-06-18 | 168.97 |
| 2021-06-17 | 158.62 |
| 2021-06-16 | 158.62 |
| 2021-06-15 | 168.97 |
| 2021-06-11 | 175.86 |
| 2021-06-10 | 172.41 |
| 2021-06-09 | 168.97 |
| 2021-06-08 | 168.97 |
| 2021-06-07 | 172.41 |
| 2021-06-04 | 172.41 |
| 2021-06-03 | 175.86 |
| 2021-06-02 | 175.86 |
| 2021-06-01 | 175.86 |
| 2021-05-31 | 175.86 |
| 2021-05-28 | 165.52 |
| 2021-05-27 | 172.41 |
| 2021-05-26 | 172.41 |
| 2021-05-25 | 172.41 |
| 2021-05-24 | 172.41 |
| 2021-05-21 | 175.86 |
| 2021-05-20 | 175.86 |
| 2021-05-18 | 155.17 |
| 2021-05-17 | 124.14 |
| 2021-05-14 | 124.14 |
| 2021-05-13 | 124.14 |
| 2021-05-12 | 127.59 |
| 2021-05-11 | 124.14 |
| 2021-05-10 | 127.59 |
| 2021-05-07 | 127.59 |
| 2021-05-06 | 127.59 |
| 2021-05-05 | 131.03 |
| 2021-05-04 | 131.03 |
| 2021-05-03 | 131.03 |
| 2021-04-30 | 131.03 |
| 2021-04-29 | 131.03 |
| 2021-04-28 | 134.48 |
| 2021-04-27 | 131.03 |
| 2021-04-26 | 134.48 |
| 2021-04-23 | 134.48 |
| 2021-04-22 | 134.48 |
| 2021-04-21 | 134.48 |
| 2021-04-20 | 134.48 |
| 2021-04-19 | 137.93 |
| 2021-04-16 | 137.93 |
| 2021-04-15 | 137.93 |
| 2021-04-14 | 141.38 |
| 2021-04-13 | 141.38 |
| 2021-04-12 | 141.38 |
| 2021-04-09 | 141.38 |
| 2021-04-08 | 141.38 |
| 2021-04-07 | 141.38 |
| 2021-04-01 | 141.38 |
| 2021-03-31 | 141.38 |
| 2021-03-30 | 141.38 |
| 2021-03-29 | 141.38 |
| 2021-03-26 | 141.38 |
| 2021-03-25 | 141.38 |
| 2021-03-24 | 141.38 |
| 2021-03-23 | 137.93 |
| 2021-03-22 | 137.93 |
| 2021-03-19 | 137.93 |
| 2021-03-18 | 127.59 |
| 2021-03-17 | 127.59 |
| 2021-03-16 | 117.24 |
| 2021-03-15 | 131.03 |
| 2021-03-12 | 131.03 |
| 2021-03-11 | 131.03 |
| 2021-03-10 | 131.03 |
| 2021-03-09 | 131.03 |
| 2021-03-08 | 131.03 |
| 2021-03-05 | 131.03 |
| 2021-03-04 | 131.03 |
| 2021-03-03 | 134.48 |
| 2021-03-02 | 134.48 |
| 2021-03-01 | 134.48 |
| 2021-02-26 | 137.93 |
| 2021-02-25 | 137.93 |
| 2021-02-24 | 137.93 |
| 2021-02-23 | 137.93 |
| 2021-02-22 | 137.93 |
| 2021-02-19 | 137.93 |
| 2021-02-18 | 141.38 |
| 2021-02-17 | 141.38 |
| 2021-02-16 | 141.38 |
| 2021-02-11 | 141.38 |
| 2021-02-10 | 141.38 |
| 2021-02-09 | 141.38 |
| 2021-02-08 | 141.38 |
| 2021-02-05 | 141.38 |
| 2021-02-04 | 141.38 |
| 2021-02-03 | 141.38 |
| 2021-02-02 | 134.48 |
| 2021-02-01 | 141.38 |
| 2021-01-29 | 141.38 |
| 2021-01-28 | 141.38 |
| 2021-01-27 | 141.38 |
| 2021-01-26 | 144.83 |
| 2021-01-25 | 151.72 |
| 2021-01-22 | 158.62 |
| 2021-01-21 | 158.62 |
| 2021-01-20 | 158.62 |
| 2021-01-19 | 162.07 |
| 2021-01-18 | 162.07 |
| 2021-01-15 | 162.07 |
| 2021-01-14 | 168.97 |
| 2021-01-13 | 175.86 |
| 2021-01-12 | 175.86 |
| 2021-01-11 | 175.86 |
| 2021-01-08 | 175.86 |
| 2021-01-07 | 175.86 |
| 2021-01-06 | 175.86 |
| 2021-01-05 | 179.31 |
| 2021-01-04 | 186.21 |
| 2020-12-31 | 193.10 |
| 2020-12-30 | 196.55 |
| 2020-12-29 | 196.55 |
| 2020-12-28 | 213.79 |
| 2020-12-24 | 213.79 |
| 2020-12-23 | 200.00 |
| 2020-12-22 | 189.66 |
| 2020-12-21 | 165.52 |
| 2020-12-18 | 168.97 |
| 2020-12-17 | 168.97 |
| 2020-12-16 | 172.41 |
| 2020-12-15 | 172.41 |
| 2020-12-14 | 172.41 |
| 2020-12-11 | 175.86 |
| 2020-12-10 | 165.52 |
| 2020-12-09 | 165.52 |
| 2020-12-08 | 165.52 |
| 2020-12-07 | 165.52 |
| 2020-12-04 | 165.52 |
| 2020-12-03 | 158.62 |
| 2020-12-02 | 158.62 |
| 2020-12-01 | 158.62 |
| 2020-11-30 | 158.62 |
| 2020-11-27 | 158.62 |
| 2020-11-26 | 158.62 |
| 2020-11-25 | 158.62 |
| 2020-11-24 | 158.62 |
| 2020-11-23 | 172.41 |
| 2020-11-20 | 172.41 |
| 2020-11-19 | 168.97 |
| 2020-11-18 | 172.41 |
| 2020-11-17 | 175.86 |
| 2020-11-16 | 182.76 |
| 2020-11-13 | 186.21 |
| 2020-11-12 | 189.66 |
| 2020-11-11 | 186.21 |
| 2020-11-10 | 186.21 |
| 2020-11-09 | 189.66 |
| 2020-11-06 | 189.66 |
| 2020-11-05 | 186.21 |
| 2020-11-04 | 189.66 |
| 2020-11-03 | 189.66 |
| 2020-11-02 | 193.10 |
| 2020-10-30 | 200.00 |
| 2020-10-29 | 193.10 |
| 2020-10-28 | 193.10 |
| 2020-10-27 | 193.10 |
| 2020-10-23 | 193.10 |
| 2020-10-22 | 193.10 |
| 2020-10-21 | 193.10 |
| 2020-10-20 | 193.10 |
| 2020-10-19 | 193.10 |
| 2020-10-16 | 193.10 |
| 2020-10-15 | 193.10 |
| 2020-10-14 | 193.10 |
| 2020-10-12 | 196.55 |
| 2020-10-09 | 196.55 |
| 2020-10-08 | 206.90 |
| 2020-10-07 | 206.90 |
| 2020-10-06 | 206.90 |
| 2020-10-05 | 210.34 |
| 2020-09-30 | 210.34 |
| 2020-09-29 | 206.90 |
| 2020-09-28 | 210.34 |
| 2020-09-25 | 213.79 |
| 2020-09-24 | 210.34 |
| 2020-09-23 | 210.34 |
| 2020-09-22 | 210.34 |
| 2020-09-21 | 210.34 |
| 2020-09-18 | 210.34 |
| 2020-09-17 | 210.34 |
| 2020-09-16 | 210.34 |
| 2020-09-15 | 210.34 |
| 2020-09-14 | 210.34 |
| 2020-09-11 | 206.90 |
| 2020-09-10 | 213.79 |
| 2020-09-09 | 206.90 |
| 2020-09-08 | 210.34 |
| 2020-09-07 | 217.24 |
| 2020-09-04 | 220.69 |
| 2020-09-03 | 220.69 |
| 2020-09-02 | 220.69 |
| 2020-09-01 | 220.69 |
| 2020-08-31 | 220.69 |
| 2020-08-28 | 220.69 |
| 2020-08-27 | 224.14 |
| 2020-08-26 | 220.69 |
| 2020-08-25 | 227.59 |
| 2020-08-24 | 227.59 |
| 2020-08-21 | 210.34 |
| 2020-08-20 | 210.34 |
| 2020-08-19 | 210.34 |
| 2020-08-18 | 217.24 |
| 2020-08-17 | 220.69 |
| 2020-08-14 | 224.14 |
| 2020-08-13 | 244.83 |
| 2020-08-12 | 244.83 |
| 2020-08-11 | 248.28 |
| 2020-08-10 | 244.83 |
| 2020-08-07 | 241.38 |
| 2020-08-06 | 237.93 |
| 2020-08-05 | 234.48 |
| 2020-08-04 | 231.03 |
| 2020-08-03 | 227.59 |
| 2020-07-31 | 224.14 |
| 2020-07-30 | 220.69 |
| 2020-07-29 | 217.24 |
| 2020-07-28 | 213.79 |
| 2020-07-27 | 220.69 |
| 2020-07-24 | 217.24 |
| 2020-07-23 | 213.79 |
| 2020-07-22 | 210.34 |
| 2020-07-21 | 210.34 |
| 2020-07-20 | 203.45 |
| 2020-07-17 | 203.45 |
| 2020-07-16 | 200.00 |
| 2020-07-15 | 196.55 |
| 2020-07-14 | 193.10 |
| 2020-07-13 | 189.66 |
| 2020-07-10 | 179.31 |
| 2020-07-09 | 168.97 |
| 2020-07-08 | 189.66 |
| 2020-07-07 | 193.10 |
| 2020-07-06 | 193.10 |
| 2020-07-03 | 193.10 |
| 2020-07-02 | 175.86 |
| 2020-06-30 | 179.31 |
| 2020-06-29 | 179.31 |
| 2020-06-26 | 179.31 |
| 2020-06-24 | 172.41 |
| 2020-06-23 | 168.97 |
| 2020-06-22 | 162.07 |
| 2020-06-19 | 141.38 |
| 2020-06-18 | 141.38 |
| 2020-06-17 | 144.83 |
| 2020-06-16 | 144.83 |
| 2020-06-15 | 144.83 |
| 2020-06-12 | 141.38 |
| 2020-06-11 | 141.38 |
| 2020-06-10 | 141.38 |
| 2020-06-09 | 141.38 |
| 2020-06-08 | 144.83 |
| 2020-06-05 | 141.38 |
| 2020-06-04 | 134.48 |
| 2020-06-03 | 141.38 |
| 2020-06-02 | 141.38 |
| 2020-06-01 | 141.38 |
| 2020-05-29 | 144.83 |
| 2020-05-28 | 144.83 |
| 2020-05-27 | 141.38 |
| 2020-05-26 | 144.83 |
| 2020-05-25 | 144.83 |
| 2020-05-22 | 144.83 |
| 2020-05-21 | 144.83 |
| 2020-05-20 | 148.28 |
| 2020-05-19 | 148.28 |
| 2020-05-18 | 148.28 |
| 2020-05-15 | 148.28 |
| 2020-05-14 | 148.28 |
| 2020-05-13 | 148.28 |
| 2020-05-12 | 141.38 |
| 2020-05-11 | 148.28 |
| 2020-05-08 | 148.28 |
| 2020-05-07 | 148.28 |
| 2020-05-06 | 148.28 |
| 2020-05-05 | 148.28 |
| 2020-05-04 | 148.28 |
| 2020-04-29 | 148.28 |
| 2020-04-28 | 148.28 |
| 2020-04-27 | 148.28 |
| 2020-04-24 | 148.28 |
| 2020-04-23 | 144.83 |
| 2020-04-22 | 141.38 |
| 2020-04-21 | 131.03 |
| 2020-04-20 | 134.48 |
| 2020-04-17 | 137.93 |
| 2020-04-16 | 141.38 |
| 2020-04-15 | 141.38 |
| 2020-04-14 | 141.38 |
| 2020-04-09 | 141.38 |
| 2020-04-08 | 141.38 |
| 2020-04-07 | 141.38 |
| 2020-04-06 | 141.38 |
| 2020-04-03 | 148.28 |
| 2020-04-02 | 144.83 |
| 2020-04-01 | 144.83 |
| 2020-03-31 | 141.38 |
| 2020-03-30 | 141.38 |
| 2020-03-27 | 141.38 |
| 2020-03-26 | 141.38 |
| 2020-03-25 | 137.93 |
| 2020-03-24 | 137.93 |
| 2020-03-23 | 137.93 |
| 2020-03-20 | 137.93 |
| 2020-03-19 | 134.48 |
| 2020-03-18 | 134.48 |
| 2020-03-17 | 134.48 |
| 2020-03-16 | 144.83 |
| 2020-03-13 | 131.03 |
| 2020-03-12 | 131.03 |
| 2020-03-11 | 144.83 |
| 2020-03-10 | 144.83 |
| 2020-03-09 | 144.83 |
| 2020-03-06 | 144.83 |
| 2020-03-05 | 144.83 |
| 2020-03-04 | 137.93 |
| 2020-03-03 | 144.83 |
| 2020-03-02 | 141.38 |
| 2020-02-28 | 127.59 |
| 2020-02-27 | 127.59 |
| 2020-02-26 | 127.59 |
| 2020-02-25 | 124.14 |
| 2020-02-24 | 120.69 |
| 2020-02-21 | 127.59 |
| 2020-02-20 | 113.79 |
| 2020-02-19 | 124.14 |
| 2020-02-18 | 127.59 |
| 2020-02-17 | 117.24 |
| 2020-02-14 | 117.24 |
| 2020-02-13 | 141.38 |
| 2020-02-12 | 141.38 |
| 2020-02-11 | 141.38 |
| 2020-02-10 | 141.38 |
| 2020-02-07 | 141.38 |
| 2020-02-06 | 141.38 |
| 2020-02-05 | 141.38 |
| 2020-02-04 | 141.38 |
| 2020-02-03 | 141.38 |
| 2020-01-31 | 141.38 |
| 2020-01-30 | 141.38 |
| 2020-01-29 | 141.38 |
| 2020-01-24 | 141.38 |
| 2020-01-23 | 141.38 |
| 2020-01-22 | 141.38 |
| 2020-01-21 | 141.38 |
| 2020-01-20 | 144.83 |
| 2020-01-17 | 144.83 |
| 2020-01-16 | 144.83 |
| 2020-01-15 | 144.83 |
| 2020-01-14 | 144.83 |
| 2020-01-13 | 141.38 |
| 2020-01-10 | 144.83 |
| 2020-01-09 | 141.38 |
| 2020-01-08 | 141.38 |
| 2020-01-07 | 141.38 |
| 2020-01-06 | 141.38 |
| 2020-01-03 | 144.83 |
| 2020-01-02 | 151.72 |
| 2019-12-31 | 155.17 |
| 2019-12-30 | 155.17 |
| 2019-12-27 | 155.17 |
| 2019-12-24 | 155.17 |
| 2019-12-23 | 155.17 |
| 2019-12-20 | 158.62 |
| 2019-12-19 | 158.62 |
| 2019-12-18 | 155.17 |
| 2019-12-17 | 155.17 |
| 2019-12-16 | 158.62 |
| 2019-12-13 | 158.62 |
| 2019-12-12 | 158.62 |
| 2019-12-11 | 165.52 |
| 2019-12-10 | 168.97 |
| 2019-12-09 | 155.17 |
| 2019-12-06 | 165.52 |
| 2019-12-05 | 162.07 |
| 2019-12-04 | 162.07 |
| 2019-12-03 | 168.97 |
| 2019-12-02 | 162.07 |
| 2019-11-29 | 172.41 |
| 2019-11-28 | 175.86 |
| 2019-11-27 | 175.86 |
| 2019-11-26 | 175.86 |
| 2019-11-25 | 175.86 |
| 2019-11-22 | 175.86 |
| 2019-11-21 | 175.86 |
| 2019-11-20 | 175.86 |
| 2019-11-19 | 175.86 |
| 2019-11-18 | 175.86 |
| 2019-11-15 | 175.86 |
| 2019-11-14 | 175.86 |
| 2019-11-13 | 175.86 |
| 2019-11-12 | 175.86 |
| 2019-11-11 | 172.41 |
| 2019-11-08 | 179.31 |
| 2019-11-07 | 182.76 |
| 2019-11-06 | 182.76 |
| 2019-11-05 | 175.86 |
| 2019-11-04 | 189.66 |
| 2019-11-01 | 189.66 |
| 2019-10-31 | 189.66 |
| 2019-10-30 | 189.66 |
| 2019-10-29 | 189.66 |
| 2019-10-28 | 189.66 |
| 2019-10-25 | 186.21 |
| 2019-10-24 | 189.66 |
| 2019-10-23 | 189.66 |
| 2019-10-22 | 189.66 |
| 2019-10-21 | 179.31 |
| 2019-10-18 | 179.31 |
| 2019-10-17 | 175.86 |
| 2019-10-16 | 175.86 |
| 2019-10-15 | 175.86 |
| 2019-10-14 | 179.31 |
| 2019-10-11 | 179.31 |
| 2019-10-10 | 179.31 |
| 2019-10-09 | 179.31 |
| 2019-10-08 | 189.66 |
| 2019-10-04 | 193.10 |
| 2019-10-03 | 193.10 |
| 2019-10-02 | 196.55 |
| 2019-09-30 | 196.55 |
| 2019-09-27 | 196.55 |
| 2019-09-26 | 196.55 |
| 2019-09-25 | 203.45 |
| 2019-09-24 | 203.45 |
| 2019-09-23 | 203.45 |
| 2019-09-20 | 203.45 |
| 2019-09-19 | 203.45 |
| 2019-09-18 | 196.55 |
| 2019-09-17 | 196.55 |
| 2019-09-16 | 206.90 |
| 2019-09-13 | 210.34 |
| 2019-09-12 | 203.45 |
| 2019-09-11 | 203.45 |
| 2019-09-10 | 210.34 |
| 2019-09-09 | 217.24 |
| 2019-09-06 | 217.24 |
| 2019-09-05 | 203.45 |
| 2019-09-04 | 203.45 |
| 2019-09-03 | 196.55 |
| 2019-09-02 | 196.55 |
| 2019-08-30 | 196.55 |
| 2019-08-29 | 186.21 |
| 2019-08-28 | 189.66 |
| 2019-08-27 | 186.21 |
| 2019-08-26 | 200.00 |
| 2019-08-23 | 200.00 |
| 2019-08-22 | 193.10 |
| 2019-08-21 | 224.14 |
| 2019-08-20 | 224.14 |
| 2019-08-19 | 227.59 |
| 2019-08-16 | 227.59 |
| 2019-08-15 | 227.59 |
| 2019-08-14 | 227.59 |
| 2019-08-13 | 224.14 |
| 2019-08-12 | 234.48 |
| 2019-08-09 | 227.59 |
| 2019-08-08 | 227.59 |
| 2019-08-07 | 234.48 |
| 2019-08-06 | 234.48 |
| 2019-08-05 | 234.48 |
| 2019-08-02 | 241.38 |
| 2019-08-01 | 237.93 |
| 2019-07-31 | 241.38 |
| 2019-07-30 | 244.83 |
| 2019-07-29 | 241.38 |
| 2019-07-26 | 237.93 |
| 2019-07-25 | 237.93 |
| 2019-07-24 | 241.38 |
| 2019-07-23 | 237.93 |
| 2019-07-22 | 244.83 |
| 2019-07-19 | 244.83 |
| 2019-07-18 | 251.72 |
| 2019-07-17 | 244.83 |
| 2019-07-16 | 241.38 |
| 2019-07-15 | 234.48 |
| 2019-07-12 | 224.14 |
| 2019-07-11 | 213.79 |
| 2019-07-10 | 213.79 |
| 2019-07-09 | 210.34 |
| 2019-07-08 | 224.14 |
| 2019-07-05 | 210.34 |
| 2019-07-04 | 237.93 |
| 2019-07-03 | 227.59 |
| 2019-07-02 | 255.17 |
| 2019-06-28 | 206.90 |
| 2019-06-27 | 193.10 |
| 2019-06-26 | 210.34 |
| 2019-06-25 | 213.79 |
| 2019-06-24 | 213.79 |
| 2019-06-21 | 220.69 |
| 2019-06-20 | 213.79 |
| 2019-06-19 | 220.69 |
| 2019-06-18 | 217.24 |
| 2019-06-17 | 220.69 |
| 2019-06-14 | 220.69 |
| 2019-06-13 | 210.34 |
| 2019-06-12 | 168.97 |
| 2019-06-11 | 168.97 |
| 2019-06-10 | 172.41 |
| 2019-06-06 | 158.62 |
| 2019-06-05 | 182.76 |
| 2019-06-04 | 182.76 |
| 2019-06-03 | 200.00 |
| 2019-05-31 | 200.00 |
| 2019-05-30 | 206.90 |
| 2019-05-29 | 206.90 |
| 2019-05-28 | 224.14 |
| 2019-05-27 | 203.45 |
| 2019-05-24 | 193.10 |
| 2019-05-23 | 196.55 |
| 2019-05-22 | 200.00 |
| 2019-05-21 | 200.00 |
| 2019-05-20 | 175.86 |
| 2019-05-17 | 168.97 |
| 2019-05-16 | 189.66 |
| 2019-05-15 | 189.66 |
| 2019-05-14 | 189.66 |
| 2019-05-10 | 182.76 |
| 2019-05-09 | 182.76 |
| 2019-05-08 | 193.10 |
| 2019-05-07 | 175.86 |
| 2019-05-06 | 179.31 |
| 2019-05-03 | 220.69 |
| 2019-05-02 | 220.69 |
| 2019-04-30 | 220.69 |
| 2019-04-29 | 224.14 |
| 2019-04-26 | 224.14 |
| 2019-04-25 | 224.14 |
| 2019-04-24 | 231.03 |
| 2019-04-23 | 231.03 |
| 2019-04-18 | 241.38 |
| 2019-04-17 | 265.52 |
| 2019-04-16 | 289.66 |
| 2019-04-15 | 306.90 |
| 2019-04-12 | 313.79 |
| 2019-04-11 | 251.72 |
| 2019-04-10 | 248.28 |
| 2019-04-09 | 255.17 |
| 2019-04-08 | 227.59 |
| 2019-04-04 | 227.59 |
| 2019-04-03 | 210.34 |
| 2019-04-02 | 220.69 |
| 2019-04-01 | 206.90 |
| 2019-03-29 | 179.31 |
| 2019-03-28 | 158.62 |
| 2019-03-27 | 144.83 |
| 2019-03-26 | 165.52 |
| 2019-03-25 | 175.86 |
| 2019-03-22 | 172.41 |
| 2019-03-21 | 134.48 |
| 2019-03-20 | 151.72 |
| 2019-03-19 | 151.72 |
| 2019-03-18 | 155.17 |
| 2019-03-15 | 168.97 |
| 2019-03-14 | 168.97 |
| 2019-03-13 | 206.90 |
| 2019-03-12 | 182.76 |
| 2019-03-11 | 172.41 |
| 2019-03-08 | 175.86 |
| 2019-03-07 | 182.76 |
| 2019-03-06 | 210.34 |
| 2019-03-05 | 210.34 |
| 2019-03-04 | 210.34 |
| 2019-03-01 | 217.24 |
| 2019-02-28 | 210.34 |
| 2019-02-27 | 213.79 |
| 2019-02-26 | 213.79 |
| 2019-02-25 | 213.79 |
| 2019-02-22 | 213.79 |
| 2019-02-21 | 213.79 |
| 2019-02-20 | 213.79 |
| 2019-02-19 | 210.34 |
| 2019-02-18 | 220.69 |
| 2019-02-15 | 224.14 |
| 2019-02-14 | 206.90 |
| 2019-02-13 | 206.90 |
| 2019-02-12 | 206.90 |
| 2019-02-11 | 206.90 |
| 2019-02-08 | 206.90 |
| 2019-02-04 | 206.90 |
| 2019-02-01 | 206.90 |
| 2019-01-31 | 231.03 |
| 2019-01-30 | 231.03 |
| 2019-01-29 | 231.03 |
| 2019-01-28 | 231.03 |
| 2019-01-25 | 231.03 |
| 2019-01-24 | 210.34 |
| 2019-01-23 | 210.34 |
| 2019-01-22 | 210.34 |
| 2019-01-21 | 231.03 |
| 2019-01-18 | 210.34 |
| 2019-01-17 | 210.34 |
| 2019-01-16 | 241.38 |
| 2019-01-15 | 244.83 |
| 2019-01-14 | 244.83 |
| 2019-01-11 | 279.31 |
| 2019-01-10 | 244.83 |
| 2019-01-09 | 227.59 |
| 2019-01-08 | 220.69 |
| 2019-01-07 | 220.69 |
| 2019-01-04 | 220.69 |
| 2019-01-03 | 224.14 |
| 2019-01-02 | 224.14 |
| 2018-12-31 | 224.14 |
| 2018-12-28 | 217.24 |
| 2018-12-27 | 186.21 |
| 2018-12-24 | 175.86 |
| 2018-12-21 | 182.76 |
| 2018-12-20 | 182.76 |
| 2018-12-19 | 206.90 |
| 2018-12-18 | 220.69 |
| 2018-12-17 | 193.10 |
| 2018-12-14 | 189.66 |
| 2018-12-13 | 203.45 |
| 2018-12-12 | 224.14 |
| 2018-12-11 | 241.38 |
| 2018-12-10 | 248.28 |
| 2018-12-07 | 262.07 |
| 2018-12-06 | 268.97 |
| 2018-12-05 | 272.41 |
| 2018-12-04 | 268.97 |
| 2018-12-03 | 289.66 |
| 2018-11-30 | 293.10 |
| 2018-11-29 | 275.86 |
| 2018-11-28 | 282.76 |
| 2018-11-27 | 279.31 |
| 2018-11-26 | 286.21 |
| 2018-11-23 | 286.21 |
| 2018-11-22 | 282.76 |
| 2018-11-21 | 279.31 |
| 2018-11-20 | 272.41 |
| 2018-11-19 | 282.76 |
| 2018-11-16 | 272.41 |
| 2018-11-15 | 275.86 |
| 2018-11-14 | 251.72 |
| 2018-11-13 | 231.03 |
| 2018-11-12 | 210.34 |
| 2018-11-09 | 196.55 |
| 2018-11-08 | 200.00 |
| 2018-11-07 | 179.31 |
| 2018-11-06 | 168.97 |
| 2018-11-05 | 137.93 |
| 2018-11-02 | 106.90 |
| 2018-11-01 | 124.14 |
| 2018-10-31 | 148.28 |
| 2018-10-30 | 144.83 |
| 2018-10-29 | 158.62 |
| 2018-10-26 | 158.62 |
| 2018-10-25 | 168.97 |
| 2018-10-24 | 168.97 |
| 2018-10-23 | 168.97 |
| 2018-10-22 | 168.97 |
| 2018-10-19 | 151.72 |
| 2018-10-18 | 158.62 |
| 2018-10-16 | 158.62 |
| 2018-10-15 | 158.62 |
| 2018-10-12 | 141.38 |
| 2018-10-11 | 134.48 |
| 2018-10-10 | 158.62 |
| 2018-10-09 | 158.62 |
| 2018-10-08 | 158.62 |
| 2018-10-05 | 168.97 |
| 2018-10-04 | 168.97 |
| 2018-10-03 | 175.86 |
| 2018-10-02 | 165.52 |
| 2018-09-28 | 165.52 |
| 2018-09-27 | 151.72 |
| 2018-09-26 | 144.83 |
| 2018-09-24 | 144.83 |
| 2018-09-21 | 144.83 |
| 2018-09-20 | 144.83 |
| 2018-09-19 | 158.62 |
| 2018-09-18 | 144.83 |
| 2018-09-17 | 144.83 |
| 2018-09-14 | 148.28 |
| 2018-09-13 | 148.28 |
| 2018-09-12 | 141.38 |
| 2018-09-11 | 141.38 |
| 2018-09-10 | 137.93 |
| 2018-09-07 | 172.41 |
| 2018-09-06 | 172.41 |
| 2018-09-05 | 172.41 |
| 2018-09-04 | 193.10 |
| 2018-09-03 | 155.17 |
| 2018-08-31 | 168.97 |
| 2018-08-30 | 168.97 |
| 2018-08-29 | 168.97 |
| 2018-08-28 | 168.97 |
| 2018-08-27 | 158.62 |
| 2018-08-24 | 175.86 |
| 2018-08-23 | 175.86 |
| 2018-08-22 | 168.97 |
| 2018-08-21 | 179.31 |
| 2018-08-20 | 193.10 |
| 2018-08-17 | 220.69 |
| 2018-08-16 | 227.59 |
| 2018-08-15 | 227.59 |
| 2018-08-14 | 231.03 |
| 2018-08-13 | 255.17 |
| 2018-08-10 | 255.17 |
| 2018-08-09 | 251.72 |
| 2018-08-08 | 248.28 |
| 2018-08-07 | 255.17 |
| 2018-08-06 | 258.62 |
| 2018-08-03 | 262.07 |
| 2018-08-02 | 265.52 |
| 2018-08-01 | 310.34 |
| 2018-07-31 | 296.55 |
| 2018-07-30 | 296.55 |
| 2018-07-27 | 293.10 |
| 2018-07-26 | 296.55 |
| 2018-07-25 | 317.24 |
| 2018-07-24 | 303.45 |
| 2018-07-23 | 306.90 |
| 2018-07-20 | 303.45 |
| 2018-07-19 | 324.14 |
| 2018-07-18 | 317.24 |
| 2018-07-17 | 351.72 |
| 2018-07-16 | 351.72 |
| 2018-07-13 | 351.72 |
| 2018-07-12 | 348.28 |
| 2018-07-11 | 337.93 |
| 2018-07-10 | 365.52 |
| 2018-07-09 | 358.62 |
| 2018-07-06 | 379.31 |
| 2018-07-05 | 417.24 |
| 2018-07-04 | 417.24 |
| 2018-07-03 | 417.24 |
| 2018-06-29 | 427.59 |
| 2018-06-28 | 431.03 |
| 2018-06-27 | 434.48 |
| 2018-06-26 | 437.93 |
| 2018-06-25 | 437.93 |
| 2018-06-22 | 441.38 |
| 2018-06-21 | 448.28 |
| 2018-06-20 | 444.83 |
| 2018-06-19 | 448.28 |
| 2018-06-15 | 468.97 |
| 2018-06-14 | 479.31 |
| 2018-06-13 | 472.41 |
| 2018-06-12 | 458.62 |
| 2018-06-11 | 468.97 |
| 2018-06-08 | 472.41 |
| 2018-06-07 | 479.31 |
| 2018-06-06 | 437.93 |
| 2018-06-05 | 424.14 |
| 2018-06-04 | 417.24 |
| 2018-06-01 | 403.45 |
| 2018-05-31 | 400.00 |
| 2018-05-30 | 382.76 |
| 2018-05-29 | 379.31 |
| 2018-05-28 | 389.66 |
| 2018-05-25 | 372.41 |
| 2018-05-24 | 375.86 |
| 2018-05-23 | 372.41 |
| 2018-05-21 | 368.97 |
| 2018-05-18 | 358.62 |
| 2018-05-17 | 396.55 |
| 2018-05-16 | 386.21 |
| 2018-05-15 | 386.21 |
| 2018-05-14 | 400.00 |
| 2018-05-11 | 386.21 |
| 2018-05-10 | 400.00 |
| 2018-05-09 | 393.10 |
| 2018-05-08 | 396.55 |
| 2018-05-07 | 389.66 |
| 2018-05-04 | 410.34 |
| 2018-05-03 | 406.90 |
| 2018-05-02 | 413.79 |
| 2018-04-30 | 417.24 |
| 2018-04-27 | 417.24 |
| 2018-04-26 | 417.24 |
| 2018-04-25 | 417.24 |
| 2018-04-24 | 403.45 |
| 2018-04-23 | 400.00 |
| 2018-04-20 | 393.10 |
| 2018-04-19 | 403.45 |
| 2018-04-18 | 406.90 |
| 2018-04-17 | 413.79 |
| 2018-04-16 | 382.76 |
| 2018-04-13 | 375.86 |
| 2018-04-12 | 393.10 |
| 2018-04-11 | 393.10 |
| 2018-04-10 | 406.90 |
| 2018-04-09 | 417.24 |
| 2018-04-06 | 406.90 |
| 2018-04-04 | 379.31 |
| 2018-04-03 | 386.21 |
| 2018-03-29 | 386.21 |
| 2018-03-28 | 400.00 |
| 2018-03-27 | 420.69 |
| 2018-03-26 | 417.24 |
| 2018-03-23 | 431.03 |
| 2018-03-22 | 434.48 |
| 2018-03-21 | 431.03 |
| 2018-03-20 | 441.38 |
| 2018-03-19 | 448.28 |
| 2018-03-16 | 444.83 |
| 2018-03-15 | 431.03 |
| 2018-03-14 | 427.59 |
| 2018-03-13 | 448.28 |
| 2018-03-12 | 448.28 |
| 2018-03-09 | 458.62 |
| 2018-03-08 | 475.86 |
| 2018-03-07 | 465.52 |
| 2018-03-06 | 462.07 |
| 2018-03-05 | 475.86 |
| 2018-03-02 | 468.97 |
| 2018-03-01 | 479.31 |
| 2018-02-28 | 482.76 |
| 2018-02-27 | 482.76 |
| 2018-02-26 | 489.66 |
| 2018-02-23 | 500.00 |
| 2018-02-22 | 493.10 |
| 2018-02-21 | 489.66 |
| 2018-02-20 | 506.90 |
| 2018-02-15 | 479.31 |
| 2018-02-14 | 486.21 |
| 2018-02-13 | 503.45 |
| 2018-02-12 | 517.24 |
| 2018-02-09 | 462.07 |
| 2018-02-08 | 462.07 |
| 2018-02-07 | 441.38 |
| 2018-02-06 | 413.79 |
| 2018-02-05 | 444.83 |
| 2018-02-02 | 413.79 |
| 2018-02-01 | 420.69 |
| 2018-01-31 | 482.76 |
| 2018-01-30 | 541.38 |
| 2018-01-29 | 568.97 |
| 2018-01-26 | 537.93 |
| 2018-01-25 | 548.28 |
| 2018-01-24 | 568.97 |
| 2018-01-23 | 555.17 |
| 2018-01-22 | 572.41 |
| 2018-01-19 | 506.90 |
| 2018-01-18 | 527.59 |
| 2018-01-17 | 486.21 |
| 2018-01-16 | 496.55 |
| 2018-01-15 | 520.69 |
| 2018-01-12 | 513.79 |
| 2018-01-11 | 479.31 |
| 2018-01-10 | 427.59 |
| 2018-01-09 | 358.62 |
| 2018-01-08 | 313.79 |
| 2018-01-05 | 306.90 |
| 2018-01-04 | 303.45 |
| 2018-01-03 | 306.90 |
| 2018-01-02 | 248.28 |
| 2017-12-29 | 251.72 |
| 2017-12-28 | 251.72 |
| 2017-12-27 | 251.72 |
| 2017-12-22 | 248.28 |
| 2017-12-21 | 248.28 |
| 2017-12-20 | 258.62 |
| 2017-12-19 | 248.28 |
| 2017-12-18 | 248.28 |
| 2017-12-15 | 255.17 |
| 2017-12-14 | 258.62 |
| 2017-12-13 | 258.62 |
| 2017-12-12 | 258.62 |
| 2017-12-11 | 265.52 |
| 2017-12-08 | 272.41 |
| 2017-12-07 | 268.97 |
| 2017-12-06 | 262.07 |
| 2017-12-05 | 265.52 |
| 2017-12-04 | 244.83 |
| 2017-12-01 | 244.83 |
| 2017-11-30 | 244.83 |
| 2017-11-29 | 234.48 |
| 2017-11-28 | 244.83 |
| 2017-11-27 | 244.83 |
| 2017-11-24 | 244.83 |
| 2017-11-23 | 237.93 |
| 2017-11-22 | 255.17 |
| 2017-11-21 | 237.93 |
| 2017-11-20 | 255.17 |
| 2017-11-17 | 258.62 |
| 2017-11-16 | 248.28 |
| 2017-11-15 | 248.28 |
| 2017-11-14 | 244.83 |
| 2017-11-13 | 248.28 |
| 2017-11-10 | 251.72 |
| 2017-11-09 | 251.72 |
| 2017-11-08 | 262.07 |
| 2017-11-07 | 262.07 |
| 2017-11-06 | 262.07 |
| 2017-11-03 | 262.07 |
| 2017-11-02 | 255.17 |
| 2017-11-01 | 262.07 |
| 2017-10-31 | 262.07 |
| 2017-10-30 | 262.07 |
| 2017-10-27 | 268.97 |
| 2017-10-26 | 268.97 |
| 2017-10-25 | 275.86 |
| 2017-10-24 | 275.86 |
| 2017-10-23 | 272.41 |
| 2017-10-20 | 275.86 |
| 2017-10-19 | 286.21 |
| 2017-10-18 | 289.66 |
| 2017-10-17 | 279.31 |
| 2017-10-16 | 279.31 |
| 2017-10-13 | 275.86 |
| 2017-10-12 | 293.10 |
| 2017-10-11 | 268.97 |
| 2017-10-10 | 279.31 |
| 2017-10-09 | 279.31 |
| 2017-10-06 | 282.76 |
| 2017-10-04 | 289.66 |
| 2017-10-03 | 289.66 |
| 2017-09-29 | 279.31 |
| 2017-09-28 | 262.07 |
| 2017-09-27 | 265.52 |
| 2017-09-26 | 265.52 |
| 2017-09-25 | 265.52 |
| 2017-09-22 | 265.52 |
| 2017-09-21 | 272.41 |
| 2017-09-20 | 293.10 |
| 2017-09-19 | 289.66 |
| 2017-09-18 | 272.41 |
| 2017-09-15 | 289.66 |
| 2017-09-14 | 289.66 |
| 2017-09-13 | 272.41 |
| 2017-09-12 | 272.41 |
| 2017-09-11 | 268.97 |
| 2017-09-08 | 275.86 |
| 2017-09-07 | 275.86 |
| 2017-09-06 | 279.31 |
| 2017-09-05 | 279.31 |
| 2017-09-04 | 300.00 |
| 2017-09-01 | 300.00 |
| 2017-08-31 | 313.79 |
| 2017-08-30 | 313.79 |
| 2017-08-29 | 300.00 |
| 2017-08-28 | 300.00 |
| 2017-08-25 | 310.34 |
| 2017-08-24 | 306.90 |
| 2017-08-22 | 306.90 |
| 2017-08-21 | 306.90 |
| 2017-08-18 | 313.79 |
| 2017-08-17 | 313.79 |
| 2017-08-16 | 313.79 |
| 2017-08-15 | 303.45 |
| 2017-08-14 | 303.45 |
| 2017-08-11 | 324.14 |
| 2017-08-10 | 320.69 |
| 2017-08-09 | 313.79 |
| 2017-08-08 | 313.79 |
| 2017-08-07 | 317.24 |
| 2017-08-04 | 313.79 |
| 2017-08-03 | 313.79 |
| 2017-08-02 | 300.00 |
| 2017-08-01 | 310.34 |
| 2017-07-31 | 313.79 |
| 2017-07-28 | 306.90 |
| 2017-07-27 | 306.90 |
| 2017-07-26 | 296.55 |
| 2017-07-25 | 310.34 |
| 2017-07-24 | 279.31 |
| 2017-07-21 | 272.41 |
| 2017-07-20 | 265.52 |
| 2017-07-19 | 289.66 |
| 2017-07-18 | 313.79 |
| 2017-07-17 | 317.24 |
| 2017-07-14 | 331.03 |
| 2017-07-13 | 331.03 |
| 2017-07-12 | 341.38 |
| 2017-07-11 | 341.38 |
| 2017-07-10 | 324.14 |
| 2017-07-07 | 296.55 |
| 2017-07-06 | 265.52 |
| 2017-07-05 | 262.07 |
| 2017-07-04 | 262.07 |
| 2017-07-03 | 224.14 |
| 2017-06-30 | 220.69 |
| 2017-06-29 | 220.69 |
| 2017-06-28 | 206.90 |
| 2017-06-27 | 206.90 |
| 2017-06-26 | 200.00 |
| 2017-06-23 | 193.10 |
| 2017-06-22 | 193.10 |
| 2017-06-21 | 193.10 |
| 2017-06-20 | 193.10 |
| 2017-06-19 | 196.55 |
| 2017-06-16 | 196.55 |
| 2017-06-15 | 196.55 |
| 2017-06-14 | 196.55 |
| 2017-06-13 | 203.45 |
| 2017-06-12 | 210.34 |
| 2017-06-09 | 210.34 |
| 2017-06-08 | 210.34 |
| 2017-06-07 | 210.34 |
| 2017-06-06 | 200.00 |
| 2017-06-05 | 210.34 |
| 2017-06-02 | 203.45 |
| 2017-06-01 | 200.00 |
| 2017-05-31 | 210.34 |
| 2017-05-29 | 210.34 |
| 2017-05-26 | 210.34 |
| 2017-05-25 | 210.34 |
| 2017-05-24 | 213.79 |
| 2017-05-23 | 210.34 |
| 2017-05-22 | 196.55 |
| 2017-05-19 | 213.79 |
| 2017-05-18 | 217.24 |
| 2017-05-17 | 217.24 |
| 2017-05-16 | 217.24 |
| 2017-05-15 | 217.24 |
| 2017-05-12 | 196.55 |
| 2017-05-11 | 200.00 |
| 2017-05-10 | 200.00 |
| 2017-05-09 | 203.45 |
| 2017-05-08 | 203.45 |
| 2017-05-05 | 196.55 |
| 2017-05-04 | 203.45 |
| 2017-05-02 | 206.90 |
| 2017-04-28 | 210.34 |
| 2017-04-27 | 210.34 |
| 2017-04-26 | 220.69 |
| 2017-04-25 | 203.45 |
| 2017-04-24 | 200.00 |
| 2017-04-21 | 210.34 |
| 2017-04-20 | 217.24 |
| 2017-04-19 | 220.69 |
| 2017-04-18 | 227.59 |
| 2017-04-13 | 231.03 |
| 2017-04-12 | 231.03 |
| 2017-04-11 | 224.14 |
| 2017-04-10 | 227.59 |
| 2017-04-07 | 231.03 |
| 2017-04-06 | 231.03 |
| 2017-04-05 | 237.93 |
| 2017-04-03 | 227.59 |
| 2017-03-31 | 248.28 |
| 2017-03-30 | 244.83 |
| 2017-03-29 | 248.28 |
| 2017-03-28 | 244.83 |
| 2017-03-27 | 251.72 |
| 2017-03-24 | 248.28 |
| 2017-03-23 | 248.28 |
| 2017-03-22 | 258.62 |
| 2017-03-21 | 244.83 |
| 2017-03-20 | 251.72 |
| 2017-03-17 | 248.28 |
| 2017-03-16 | 244.83 |
| 2017-03-15 | 244.83 |
| 2017-03-14 | 258.62 |
| 2017-03-13 | 258.62 |
| 2017-03-10 | 258.62 |
| 2017-03-09 | 262.07 |
| 2017-03-08 | 262.07 |
| 2017-03-07 | 265.52 |
| 2017-03-06 | 268.97 |
| 2017-03-03 | 275.86 |
| 2017-03-02 | 255.17 |
| 2017-03-01 | 265.52 |
| 2017-02-28 | 265.52 |
| 2017-02-27 | 210.34 |
| 2017-02-24 | 203.45 |
| 2017-02-23 | 203.45 |
| 2017-02-22 | 200.00 |
| 2017-02-21 | 203.45 |
| 2017-02-20 | 206.90 |
| 2017-02-17 | 206.90 |
| 2017-02-16 | 210.34 |
| 2017-02-15 | 210.34 |
| 2017-02-14 | 217.24 |
| 2017-02-13 | 210.34 |
| 2017-02-10 | 217.24 |
| 2017-02-09 | 220.69 |
| 2017-02-08 | 203.45 |
| 2017-02-07 | 203.45 |
| 2017-02-06 | 203.45 |
| 2017-02-03 | 203.45 |
| 2017-02-02 | 217.24 |
| 2017-02-01 | 206.90 |
| 2017-01-27 | 203.45 |
| 2017-01-26 | 206.90 |
| 2017-01-25 | 234.48 |
| 2017-01-24 | 234.48 |
| 2017-01-23 | 237.93 |
| 2017-01-20 | 244.83 |
| 2017-01-19 | 227.59 |
| 2017-01-18 | 237.93 |
| 2017-01-17 | 237.93 |
| 2017-01-16 | 241.38 |
| 2017-01-13 | 244.83 |
| 2017-01-12 | 248.28 |
| 2017-01-11 | 248.28 |
| 2017-01-10 | 258.62 |
| 2017-01-09 | 258.62 |
| 2017-01-06 | 265.52 |
| 2017-01-05 | 262.07 |
| 2017-01-04 | 262.07 |
| 2017-01-03 | 262.07 |
| 2016-12-30 | 262.07 |
| 2016-12-29 | 268.97 |
| 2016-12-28 | 272.41 |
| 2016-12-23 | 244.83 |
| 2016-12-22 | 241.38 |
| 2016-12-21 | 237.93 |
| 2016-12-20 | 244.83 |
| 2016-12-19 | 244.83 |
| 2016-12-16 | 244.83 |
| 2016-12-15 | 248.28 |
| 2016-12-14 | 255.17 |
| 2016-12-13 | 262.07 |
| 2016-12-12 | 244.83 |
| 2016-12-09 | 262.07 |
| 2016-12-08 | 265.52 |
| 2016-12-07 | 268.97 |
| 2016-12-06 | 265.52 |
| 2016-12-05 | 262.07 |
| 2016-12-02 | 262.07 |
| 2016-12-01 | 265.52 |
| 2016-11-30 | 275.86 |
| 2016-11-29 | 272.41 |
| 2016-11-28 | 268.97 |
| 2016-11-25 | 272.41 |
| 2016-11-24 | 255.17 |
| 2016-11-23 | 255.17 |
| 2016-11-22 | 262.07 |
| 2016-11-21 | 265.52 |
| 2016-11-18 | 265.52 |
| 2016-11-17 | 262.07 |
| 2016-11-16 | 289.66 |
| 2016-11-15 | 279.31 |
| 2016-11-14 | 279.31 |
| 2016-11-11 | 282.76 |
| 2016-11-10 | 275.86 |
| 2016-11-09 | 255.17 |
| 2016-11-08 | 258.62 |
| 2016-11-07 | 272.41 |
| 2016-11-04 | 282.76 |
| 2016-11-03 | 282.76 |
| 2016-11-02 | 275.86 |
| 2016-11-01 | 275.86 |
| 2016-10-31 | 286.21 |
| 2016-10-28 | 282.76 |
| 2016-10-27 | 279.31 |
| 2016-10-26 | 272.41 |
| 2016-10-25 | 275.86 |
| 2016-10-24 | 268.97 |
| 2016-10-20 | 286.21 |
| 2016-10-19 | 279.31 |
| 2016-10-18 | 296.55 |
| 2016-10-17 | 306.90 |
| 2016-10-14 | 265.52 |
| 2016-10-13 | 272.41 |
| 2016-10-12 | 286.21 |
| 2016-10-11 | 296.55 |
| 2016-10-07 | 341.38 |
| 2016-10-06 | 331.03 |
| 2016-10-05 | 334.48 |
| 2016-10-04 | 310.34 |
| 2016-10-03 | 331.03 |
| 2016-09-30 | 313.79 |
| 2016-09-29 | 365.52 |
| 2016-09-28 | 393.10 |
| 2016-09-27 | 413.79 |
| 2016-09-26 | 431.03 |
| 2016-09-23 | 448.28 |
| 2016-09-22 | 462.07 |
| 2016-09-21 | 444.83 |
| 2016-09-20 | 448.28 |
| 2016-09-19 | 458.62 |
| 2016-09-15 | 462.07 |
| 2016-09-14 | 462.07 |
| 2016-09-13 | 465.52 |
| 2016-09-12 | 458.62 |
| 2016-09-09 | 468.97 |
| 2016-09-08 | 472.41 |
| 2016-09-07 | 475.86 |
| 2016-09-06 | 468.97 |
| 2016-09-05 | 489.66 |
| 2016-09-02 | 489.66 |
| 2016-09-01 | 513.79 |
| 2016-08-31 | 506.90 |
| 2016-08-30 | 534.48 |
| 2016-08-29 | 513.79 |
| 2016-08-26 | 500.00 |
| 2016-08-25 | 510.34 |
| 2016-08-24 | 503.45 |
| 2016-08-23 | 517.24 |
| 2016-08-22 | 527.59 |
| 2016-08-19 | 520.69 |
| 2016-08-18 | 489.66 |
| 2016-08-17 | 458.62 |
| 2016-08-16 | 517.24 |
| 2016-08-15 | 313.79 |
| 2016-08-12 | 400.00 |
| 2016-08-11 | 465.52 |
| 2016-08-10 | 472.41 |
| 2016-08-09 | 527.59 |
| 2016-08-08 | 551.72 |
| 2016-08-05 | 537.93 |
| 2016-08-04 | 558.62 |
| 2016-08-03 | 568.97 |
| 2016-08-01 | 558.62 |
| 2016-07-29 | 582.76 |
| 2016-07-28 | 593.10 |
| 2016-07-27 | 603.45 |
| 2016-07-26 | 596.55 |
| 2016-07-25 | 596.55 |
| 2016-07-22 | 603.45 |
| 2016-07-21 | 593.10 |
| 2016-07-20 | 596.55 |
| 2016-07-19 | 617.24 |
| 2016-07-18 | 617.24 |
| 2016-07-15 | 634.48 |
| 2016-07-14 | 634.48 |
| 2016-07-13 | 627.59 |
| 2016-07-12 | 537.93 |
| 2016-07-11 | 606.90 |
| 2016-07-08 | 655.17 |
| 2016-07-07 | 734.48 |
| 2016-07-06 | 672.41 |
| 2016-07-05 | 558.62 |
| 2016-07-04 | 572.41 |
| 2016-06-30 | 544.83 |
| 2016-06-29 | 417.24 |
| 2016-06-28 | 410.34 |
| 2016-06-27 | 348.28 |
| 2016-06-24 | 300.00 |
| 2016-06-23 | 313.79 |
| 2016-06-22 | 303.45 |
| 2016-06-21 | 296.55 |
| 2016-06-20 | 275.86 |
| 2016-06-17 | 255.17 |
| 2016-06-16 | 220.69 |
| 2016-06-15 | 196.55 |
| 2016-06-14 | 179.31 |
| 2016-06-13 | 179.31 |
| 2016-06-10 | 193.10 |
| 2016-06-08 | 189.66 |
| 2016-06-07 | 193.10 |
| 2016-06-06 | 189.66 |
| 2016-06-03 | 182.76 |
| 2016-06-02 | 193.10 |
| 2016-06-01 | 213.79 |
| 2016-05-31 | 203.45 |
| 2016-05-30 | 196.55 |
| 2016-05-27 | 196.55 |
| 2016-05-26 | 196.55 |
| 2016-05-25 | 189.66 |
| 2016-05-24 | 193.10 |
| 2016-05-23 | 189.66 |
| 2016-05-20 | 189.66 |
| 2016-05-19 | 172.41 |
| 2016-05-18 | 203.45 |
| 2016-05-17 | 200.00 |
| 2016-05-16 | 213.79 |
| 2016-05-13 | 227.59 |
| 2016-05-12 | 227.59 |
| 2016-05-11 | 210.34 |
| 2016-05-10 | 175.86 |
| 2016-05-09 | 165.52 |
| 2016-05-06 | 155.17 |
| 2016-05-05 | 148.28 |
| 2016-05-04 | 151.72 |
| 2016-05-03 | 175.86 |
| 2016-04-29 | 182.76 |
| 2016-04-28 | 196.55 |
| 2016-04-27 | 175.86 |
| 2016-04-26 | 165.52 |
| 2016-04-25 | 265.52 |
| 2016-04-22 | 258.62 |
| 2016-04-21 | 258.62 |
| 2016-04-20 | 244.83 |
| 2016-04-19 | 193.10 |
| 2016-04-18 | 196.55 |
| 2016-04-15 | 200.00 |
| 2016-04-14 | 193.10 |
| 2016-04-13 | 203.45 |
| 2016-04-12 | 165.52 |
| 2016-04-11 | 155.17 |
| 2016-04-08 | 141.38 |
| 2016-04-07 | 141.38 |
| 2016-04-06 | 141.38 |
| 2016-04-05 | 106.90 |
| 2016-04-01 | 106.90 |
| 2016-03-31 | 110.34 |
| 2016-03-30 | 75.86 |
| 2016-03-29 | 72.41 |
| 2016-03-24 | 68.97 |
| 2016-03-23 | 68.97 |
| 2016-03-22 | 62.07 |
| 2016-03-21 | 60.34 |
| 2016-03-18 | 60.34 |
| 2016-03-17 | 58.62 |
| 2016-03-16 | 60.34 |
| 2016-03-15 | 63.79 |
| 2016-03-14 | 60.34 |
| 2016-03-11 | 58.62 |
| 2016-03-10 | 53.45 |
| 2016-03-09 | 51.72 |
| 2016-03-08 | 31.03 |
| 2016-03-07 | 29.31 |
| 2016-03-04 | 29.31 |
| 2016-03-03 | 29.31 |
| 2016-03-02 | 34.48 |
| 2016-03-01 | 31.03 |
| 2016-02-29 | 31.03 |
| 2016-02-26 | 39.66 |
| 2016-02-25 | 24.14 |
| 2016-02-24 | 39.66 |
| 2016-02-23 | 32.76 |
| 2016-02-22 | 31.03 |
| 2016-02-19 | 31.03 |
| 2016-02-18 | 22.41 |
| 2016-02-17 | 20.69 |
| 2016-02-16 | 22.41 |
| 2016-02-15 | 20.69 |
| 2016-02-12 | 20.69 |
| 2016-02-11 | 20.69 |
| 2016-02-05 | 29.31 |
| 2016-02-04 | 29.31 |
| 2016-02-03 | 29.31 |
| 2016-02-02 | 29.31 |
| 2016-02-01 | 29.31 |
| 2016-01-29 | 27.59 |
| 2016-01-28 | 24.14 |
| 2016-01-27 | 24.14 |
| 2016-01-26 | 24.14 |
| 2016-01-25 | 24.14 |
| 2016-01-22 | 24.14 |
| 2016-01-21 | 25.86 |
| 2016-01-20 | 36.21 |
| 2016-01-19 | 36.21 |
| 2016-01-18 | 34.48 |
| 2016-01-15 | 34.48 |
| 2016-01-14 | 34.48 |
| 2016-01-13 | 34.48 |
| 2016-01-12 | 44.83 |
| 2016-01-11 | 48.28 |
| 2016-01-08 | 48.28 |
| 2016-01-07 | 44.83 |
| 2016-01-06 | 53.45 |
| 2016-01-05 | 44.83 |
| 2016-01-04 | 44.83 |
| 2015-12-31 | 53.45 |
| 2015-12-30 | 53.45 |
| 2015-12-29 | 48.28 |
| 2015-12-28 | 48.28 |
| 2015-12-24 | 51.72 |
| 2015-12-23 | 51.72 |
| 2015-12-22 | 51.72 |
| 2015-12-21 | 51.72 |
| 2015-12-18 | 51.72 |
| 2015-12-17 | 51.72 |
| 2015-12-16 | 55.17 |
| 2015-12-15 | 51.72 |
| 2015-12-14 | 48.28 |
| 2015-12-11 | 48.28 |
| 2015-12-10 | 50.00 |
| 2015-12-09 | 51.72 |
| 2015-12-08 | 60.34 |
| 2015-12-07 | 56.90 |
| 2015-12-04 | 56.90 |
| 2015-12-03 | 56.90 |
| 2015-12-02 | 63.79 |
| 2015-12-01 | 53.45 |
| 2015-11-30 | 53.45 |
| 2015-11-27 | 43.10 |
| 2015-11-26 | 43.10 |
| 2015-11-25 | 43.10 |
| 2015-11-24 | 43.10 |
| 2015-11-23 | 48.28 |
| 2015-11-20 | 48.28 |
| 2015-11-19 | 48.28 |
| 2015-11-18 | 51.72 |
| 2015-11-17 | 46.55 |
| 2015-11-16 | 50.00 |
| 2015-11-13 | 50.00 |
| 2015-11-12 | 50.00 |
| 2015-11-11 | 50.00 |
| 2015-11-10 | 48.28 |
| 2015-11-09 | 48.28 |
| 2015-11-06 | 55.17 |
| 2015-11-05 | 48.28 |
| 2015-11-04 | 48.28 |
| 2015-11-03 | 51.72 |
| 2015-11-02 | 46.55 |
| 2015-10-30 | 48.28 |
| 2015-10-29 | 48.28 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 50.00 |
| 2015-10-26 | 51.72 |
| 2015-10-23 | 53.45 |
| 2015-10-22 | 50.00 |
| 2015-10-20 | 50.00 |
| 2015-10-19 | 50.00 |
| 2015-10-16 | 50.00 |
| 2015-10-15 | 50.00 |
| 2015-10-14 | 51.72 |
| 2015-10-13 | 50.00 |
| 2015-10-12 | 50.00 |
| 2015-10-09 | 50.00 |
| 2015-10-08 | 48.28 |
| 2015-10-07 | 56.90 |
| 2015-10-06 | 46.55 |
| 2015-10-05 | 51.72 |
| 2015-10-02 | 51.72 |
| 2015-09-30 | 51.72 |
| 2015-09-29 | 46.55 |
| 2015-09-25 | 46.55 |
| 2015-09-24 | 46.55 |
| 2015-09-23 | 55.17 |
| 2015-09-22 | 58.62 |
| 2015-09-21 | 51.72 |
| 2015-09-18 | 55.17 |
| 2015-09-17 | 48.28 |
| 2015-09-16 | 43.10 |
| 2015-09-15 | 39.66 |
| 2015-09-14 | 51.72 |
| 2015-09-11 | 50.00 |
| 2015-09-10 | 48.28 |
| 2015-09-09 | 41.38 |
| 2015-09-08 | 48.28 |
| 2015-09-07 | 50.00 |
| 2015-09-04 | 44.83 |
| 2015-09-02 | 41.38 |
| 2015-09-01 | 43.10 |
| 2015-08-31 | 32.76 |
| 2015-08-28 | 32.76 |
| 2015-08-27 | 27.59 |
| 2015-08-26 | 22.41 |
| 2015-08-25 | 25.86 |
| 2015-08-24 | 22.41 |
| 2015-08-21 | 36.21 |
| 2015-08-20 | 39.66 |
| 2015-08-19 | 43.10 |
| 2015-08-18 | 43.10 |
| 2015-08-17 | 43.10 |
| 2015-08-14 | 48.28 |
| 2015-08-13 | 50.00 |
| 2015-08-12 | 46.55 |
| 2015-08-11 | 53.45 |
| 2015-08-10 | 50.00 |
| 2015-08-07 | 41.38 |
| 2015-08-06 | 46.55 |
| 2015-08-05 | 46.55 |
| 2015-08-04 | 50.00 |
| 2015-08-03 | 46.55 |
| 2015-07-31 | 36.21 |
| 2015-07-30 | 37.93 |
| 2015-07-29 | 37.93 |
| 2015-07-28 | 44.83 |
| 2015-07-27 | 37.93 |
| 2015-07-24 | 51.72 |
| 2015-07-23 | 51.72 |
| 2015-07-22 | 50.00 |
| 2015-07-21 | 62.07 |
| 2015-07-20 | 62.07 |
| 2015-07-17 | 48.28 |
| 2015-07-16 | 44.83 |
| 2015-07-15 | 46.55 |
| 2015-07-14 | 46.55 |
| 2015-07-13 | 55.17 |
| 2015-07-10 | 41.38 |
| 2015-07-09 | 37.93 |
| 2015-07-08 | 20.69 |
| 2015-07-07 | 18.97 |
| 2015-07-06 | 24.14 |
| 2015-07-03 | 51.72 |
| 2015-07-02 | 70.69 |
| 2015-06-30 | 72.41 |
| 2015-06-29 | 65.52 |
| 2015-06-26 | 65.52 |
| 2015-06-25 | 58.62 |
| 2015-06-24 | 36.21 |
| 2015-06-23 | 44.83 |
| 2015-06-22 | 48.28 |
| 2015-06-19 | 43.10 |
| 2015-06-18 | 44.83 |
| 2015-06-17 | 44.83 |
| 2015-06-16 | 44.83 |
| 2015-06-15 | 43.10 |
| 2015-06-12 | 44.83 |
| 2015-06-11 | 37.93 |
| 2015-06-10 | 60.34 |
| 2015-06-09 | 70.69 |
| 2015-06-08 | 86.21 |
| 2015-06-05 | 68.97 |
| 2015-06-04 | 68.97 |
| 2015-06-03 | 75.86 |
| 2015-06-02 | 86.21 |
| 2015-06-01 | 93.10 |
| 2015-05-29 | 72.41 |
| 2015-05-28 | 79.31 |
| 2015-05-27 | 70.69 |
| 2015-05-26 | 72.41 |
| 2015-05-22 | 75.86 |
| 2015-05-21 | 48.28 |
| 2015-05-20 | 41.38 |
| 2015-05-19 | 41.38 |
| 2015-05-18 | 32.76 |
| 2015-05-15 | 36.21 |
| 2015-05-14 | 29.31 |
| 2015-05-13 | 29.31 |
| 2015-05-12 | 29.31 |
| 2015-05-11 | 32.76 |
| 2015-05-08 | 32.76 |
| 2015-05-07 | 32.76 |
| 2015-05-06 | 34.48 |
| 2015-05-05 | 41.38 |
| 2015-05-04 | 43.10 |
| 2015-04-30 | 48.28 |
| 2015-04-29 | 48.28 |
| 2015-04-28 | 37.93 |
| 2015-04-27 | 39.66 |
| 2015-04-24 | 37.93 |
| 2015-04-23 | 41.38 |
| 2015-04-22 | 31.03 |
| 2015-04-21 | 31.03 |
| 2015-04-20 | 29.31 |
| 2015-04-17 | 31.03 |
| 2015-04-16 | 37.93 |
| 2015-04-15 | 37.93 |
| 2015-04-14 | 41.38 |
| 2015-04-13 | 41.38 |
| 2015-04-10 | 31.03 |
| 2015-04-09 | 37.93 |
| 2015-04-08 | 37.93 |
| 2015-04-02 | 17.24 |
| 2015-04-01 | 3.45 |
| 2015-03-31 | 3.45 |
| 2015-03-30 | 5.17 |
| 2015-03-27 | 6.90 |
| 2015-03-26 | 6.90 |
| 2015-03-25 | 5.17 |
| 2015-03-24 | 6.90 |
| 2015-03-23 | 5.17 |
| 2015-03-20 | 6.90 |
| 2015-03-19 | 6.90 |
| 2015-03-18 | 8.62 |
| 2015-03-17 | 5.17 |
| 2015-03-16 | 1.72 |
| 2015-03-13 | 1.72 |
| 2015-03-12 | 5.17 |
| 2015-03-11 | 1.72 |
| 2015-03-10 | 3.45 |
| 2015-03-09 | 5.17 |
| 2015-03-06 | 5.17 |
| 2015-03-05 | 1.72 |
| 2015-03-04 | 6.90 |
| 2015-03-03 | 5.17 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | -3.45 |
| 2015-02-25 | -3.45 |
| 2015-02-24 | -3.45 |
| 2015-02-23 | -3.45 |
| 2015-02-18 | -3.45 |
| 2015-02-17 | -6.90 |
| 2015-02-16 | -6.90 |
| 2015-02-13 | -5.17 |
| 2015-02-12 | -8.62 |
| 2015-02-11 | -8.62 |
| 2015-02-10 | -8.62 |
| 2015-02-09 | -5.17 |
| 2015-02-06 | -5.17 |
| 2015-02-05 | -12.07 |
| 2015-02-04 | -5.17 |
| 2015-02-03 | -1.72 |
| 2015-02-02 | -6.90 |
| 2015-01-30 | -6.90 |
| 2015-01-29 | -6.90 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 1.72 |
| 2015-01-26 | 3.45 |
| 2015-01-23 | 1.72 |
| 2015-01-22 | 1.72 |
| 2015-01-21 | -3.45 |
| 2015-01-20 | 3.45 |
| 2015-01-19 | -3.45 |
| 2015-01-16 | 1.72 |
| 2015-01-15 | 1.72 |
| 2015-01-14 | 3.45 |
| 2015-01-13 | 1.72 |
| 2015-01-12 | 3.45 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 1.72 |
| 2015-01-07 | 1.72 |
| 2015-01-06 | 3.45 |
| 2015-01-05 | 3.45 |
| 2015-01-02 | 3.45 |
| 2014-12-31 | 5.17 |
| 2014-12-30 | 1.72 |
| 2014-12-29 | 1.72 |
| 2014-12-24 | 3.45 |
| 2014-12-23 | 1.72 |
| 2014-12-22 | 6.90 |
| 2014-12-19 | 8.62 |
| 2014-12-18 | 8.62 |
| 2014-12-17 | 1.72 |
| 2014-12-16 | 3.45 |
| 2014-12-15 | -1.72 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 3.45 |
| 2014-12-10 | -3.45 |
| 2014-12-09 | -5.17 |
| 2014-12-08 | 5.17 |
| 2014-12-05 | 13.79 |
| 2014-12-04 | 15.52 |
| 2014-12-03 | 15.52 |
| 2014-12-02 | 18.97 |
| 2014-12-01 | 31.03 |
| 2014-11-28 | 36.21 |
| 2014-11-27 | 34.48 |
| 2014-11-26 | 36.21 |
| 2014-11-25 | 41.38 |
| 2014-11-24 | 43.10 |
| 2014-11-21 | 44.83 |
| 2014-11-20 | 44.83 |
| 2014-11-19 | 55.17 |
| 2014-11-18 | 58.62 |
| 2014-11-17 | 63.79 |
| 2014-11-14 | 68.97 |
| 2014-11-13 | 39.66 |
| 2014-11-12 | 53.45 |
| 2014-11-11 | -8.62 |
| 2014-11-10 | -6.90 |
| 2014-11-07 | -6.90 |
| 2014-11-06 | -6.90 |
| 2014-11-05 | -5.17 |
| 2014-11-04 | -5.17 |
| 2014-11-03 | -5.17 |
| 2014-10-31 | -6.90 |
| 2014-10-30 | -6.90 |
| 2014-10-29 | -6.90 |
| 2014-10-28 | -6.90 |
| 2014-10-27 | -10.34 |
| 2014-10-24 | -5.17 |
| 2014-10-23 | -1.72 |
| 2014-10-22 | -1.72 |
| 2014-10-21 | -1.72 |
| 2014-10-20 | -1.72 |
| 2014-10-17 | 5.17 |
| 2014-10-16 | 6.90 |
| 2014-10-15 | 6.90 |
| 2014-10-14 | 6.90 |
| 2014-10-13 | 6.90 |
| 2014-10-10 | 6.90 |
| 2014-10-09 | 6.90 |
| 2014-10-08 | 3.45 |
| 2014-10-07 | 3.45 |
| 2014-10-06 | 3.45 |
| 2014-10-03 | 12.07 |
| 2014-09-30 | 12.07 |
| 2014-09-29 | 3.45 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | -3.45 |
| 2014-09-24 | 10.34 |
| 2014-09-23 | -1.72 |
| 2014-09-22 | -13.79 |
| 2014-09-19 | -13.79 |
| 2014-09-18 | -13.79 |
| 2014-09-17 | -13.79 |
| 2014-09-16 | -13.79 |
| 2014-09-15 | -13.79 |
| 2014-09-12 | -13.79 |
| 2014-09-11 | -13.79 |
| 2014-09-10 | -13.79 |
| 2014-09-08 | -13.79 |
| 2014-09-05 | -13.79 |
| 2014-09-04 | -13.79 |
| 2014-09-03 | -12.07 |
| 2014-09-02 | -14.14 |
| 2014-09-01 | -13.79 |
| 2014-08-29 | -16.90 |
| 2014-08-28 | -12.07 |
| 2014-08-27 | -12.07 |
| 2014-08-26 | -12.07 |
| 2014-08-25 | -12.07 |
| 2014-08-22 | -12.07 |
| 2014-08-21 | -12.07 |
| 2014-08-20 | -12.07 |
| 2014-08-19 | -13.79 |
| 2014-08-18 | -13.79 |
| 2014-08-15 | -13.79 |
| 2014-08-14 | -13.79 |
| 2014-08-13 | -12.07 |
| 2014-08-12 | -12.07 |
| 2014-08-11 | -12.07 |
| 2014-08-08 | -3.45 |
| 2014-08-07 | -3.45 |
| 2014-08-06 | -3.45 |
| 2014-08-05 | -3.45 |
| 2014-08-04 | -3.45 |
| 2014-08-01 | -3.45 |
| 2014-07-31 | -3.45 |
| 2014-07-30 | -3.45 |
| 2014-07-29 | -3.45 |
| 2014-07-28 | -3.45 |
| 2014-07-25 | -3.45 |
| 2014-07-24 | -3.45 |
| 2014-07-23 | -1.72 |
| 2014-07-22 | -1.72 |
| 2014-07-21 | -10.34 |
| 2014-07-18 | -10.34 |
| 2014-07-17 | -10.34 |
| 2014-07-16 | -6.90 |
| 2014-07-15 | -6.90 |
| 2014-07-14 | -6.90 |
| 2014-07-11 | -6.90 |
| 2014-07-10 | -6.90 |
| 2014-07-09 | -6.90 |
| 2014-07-08 | -6.90 |
| 2014-07-07 | -6.90 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 1.72 |
| 2014-06-26 | -5.17 |
| 2014-06-25 | -5.17 |
| 2014-06-24 | -5.17 |
| 2014-06-23 | -5.17 |
| 2014-06-20 | -5.17 |
| 2014-06-19 | -5.17 |
| 2014-06-18 | -5.17 |
| 2014-06-17 | -5.17 |
| 2014-06-16 | -5.17 |
| 2014-06-13 | -5.17 |
| 2014-06-12 | -5.17 |
| 2014-06-11 | -5.17 |
| 2014-06-10 | -5.17 |
| 2014-06-09 | -5.17 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | -10.34 |
| 2014-05-30 | 1.72 |
| 2014-05-29 | 1.72 |
| 2014-05-28 | 1.72 |
| 2014-05-27 | 1.72 |
| 2014-05-26 | 1.72 |
| 2014-05-23 | 1.72 |
| 2014-05-22 | 1.72 |
| 2014-05-21 | -6.90 |
| 2014-05-20 | -6.90 |
| 2014-05-19 | -6.90 |
| 2014-05-16 | -6.90 |
| 2014-05-15 | -1.72 |
| 2014-05-14 | -1.72 |
| 2014-05-13 | -1.72 |
| 2014-05-12 | -1.72 |
| 2014-05-09 | 3.45 |
| 2014-05-08 | 3.45 |
| 2014-05-07 | 3.45 |
| 2014-05-05 | 5.17 |
| 2014-05-02 | 5.17 |
| 2014-04-30 | -1.72 |
| 2014-04-29 | 1.72 |
| 2014-04-28 | 1.72 |
| 2014-04-25 | 1.72 |
| 2014-04-24 | 1.72 |
| 2014-04-23 | 1.72 |
| 2014-04-22 | 1.72 |
| 2014-04-17 | 1.72 |
| 2014-04-16 | 1.72 |
| 2014-04-15 | 3.45 |
| 2014-04-14 | 3.45 |
| 2014-04-11 | 3.45 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy