Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2026-01-27 | -71.25 |
| 2026-01-26 | -71.57 |
| 2026-01-23 | -70.93 |
| 2026-01-22 | -70.93 |
| 2026-01-21 | -69.31 |
| 2026-01-20 | -67.37 |
| 2026-01-19 | -67.37 |
| 2026-01-16 | -67.37 |
| 2026-01-15 | -67.37 |
| 2026-01-14 | -67.05 |
| 2026-01-13 | -73.51 |
| 2026-01-12 | -71.57 |
| 2026-01-09 | -71.57 |
| 2026-01-08 | -71.57 |
| 2026-01-07 | -71.57 |
| 2026-01-06 | -71.57 |
| 2026-01-05 | -71.57 |
| 2026-01-02 | -71.25 |
| 2025-12-31 | -70.93 |
| 2025-12-30 | -71.25 |
| 2025-12-29 | -71.57 |
| 2025-12-24 | -71.25 |
| 2025-12-23 | -71.25 |
| 2025-12-22 | -71.25 |
| 2025-12-19 | -71.25 |
| 2025-12-18 | -69.63 |
| 2025-12-17 | -69.63 |
| 2025-12-16 | -69.63 |
| 2025-12-15 | -66.73 |
| 2025-12-12 | -66.73 |
| 2025-12-11 | -66.73 |
| 2025-12-10 | -64.46 |
| 2025-12-09 | -66.08 |
| 2025-12-08 | -67.05 |
| 2025-12-05 | -64.46 |
| 2025-12-04 | -66.08 |
| 2025-12-03 | -67.05 |
| 2025-12-02 | -68.02 |
| 2025-12-01 | -65.43 |
| 2025-11-28 | -65.11 |
| 2025-11-27 | -65.11 |
| 2025-11-26 | -64.14 |
| 2025-11-25 | -68.02 |
| 2025-11-24 | -66.73 |
| 2025-11-21 | -66.40 |
| 2025-11-20 | -65.76 |
| 2025-11-19 | -64.46 |
| 2025-11-18 | -64.46 |
| 2025-11-17 | -63.50 |
| 2025-11-14 | -60.91 |
| 2025-11-13 | -60.59 |
| 2025-11-12 | -54.45 |
| 2025-11-11 | -77.39 |
| 2025-11-10 | -77.39 |
| 2025-11-07 | -77.39 |
| 2025-11-06 | -77.39 |
| 2025-11-05 | -76.42 |
| 2025-11-04 | -78.68 |
| 2025-11-03 | -78.68 |
| 2025-10-31 | -79.00 |
| 2025-10-30 | -79.00 |
| 2025-10-28 | -79.00 |
| 2025-10-27 | -79.00 |
| 2025-10-24 | -79.00 |
| 2025-10-23 | -79.00 |
| 2025-10-22 | -79.00 |
| 2025-10-21 | -79.00 |
| 2025-10-20 | -79.00 |
| 2025-10-17 | -77.71 |
| 2025-10-16 | -77.71 |
| 2025-10-15 | -77.71 |
| 2025-10-14 | -78.03 |
| 2025-10-13 | -79.00 |
| 2025-10-10 | -79.00 |
| 2025-10-09 | -78.03 |
| 2025-10-08 | -78.36 |
| 2025-10-06 | -78.68 |
| 2025-10-03 | -78.68 |
| 2025-10-02 | -78.68 |
| 2025-09-30 | -78.36 |
| 2025-09-29 | -78.36 |
| 2025-09-26 | -78.03 |
| 2025-09-25 | -79.00 |
| 2025-09-24 | -79.00 |
| 2025-09-23 | -79.00 |
| 2025-09-22 | -79.00 |
| 2025-09-19 | -78.36 |
| 2025-09-18 | -79.65 |
| 2025-09-17 | -79.65 |
| 2025-09-16 | -79.65 |
| 2025-09-15 | -79.65 |
| 2025-09-12 | -79.65 |
| 2025-09-11 | -78.03 |
| 2025-09-10 | -78.03 |
| 2025-09-09 | -78.03 |
| 2025-09-08 | -79.00 |
| 2025-09-05 | -79.97 |
| 2025-09-04 | -79.97 |
| 2025-09-03 | -78.36 |
| 2025-09-02 | -77.39 |
| 2025-09-01 | -75.45 |
| 2025-08-29 | -76.42 |
| 2025-08-28 | -76.42 |
| 2025-08-27 | -73.51 |
| 2025-08-26 | -69.63 |
| 2025-08-25 | -62.85 |
| 2025-08-22 | -66.40 |
| 2025-08-21 | -69.96 |
| 2025-08-20 | -74.16 |
| 2025-08-19 | -75.45 |
| 2025-08-18 | -75.45 |
| 2025-08-15 | -72.22 |
| 2025-08-14 | -76.42 |
| 2025-08-13 | -70.93 |
| 2025-08-12 | -81.26 |
| 2025-08-11 | -81.26 |
| 2025-08-08 | -81.26 |
| 2025-08-07 | -81.26 |
| 2025-08-06 | -81.26 |
| 2025-08-05 | -81.59 |
| 2025-08-04 | -81.59 |
| 2025-08-01 | -81.59 |
| 2025-07-31 | -81.59 |
| 2025-07-30 | -81.59 |
| 2025-07-29 | -83.20 |
| 2025-07-28 | -83.20 |
| 2025-07-25 | -82.88 |
| 2025-07-24 | -82.56 |
| 2025-07-23 | -84.49 |
| 2025-07-22 | -84.49 |
| 2025-07-21 | -83.52 |
| 2025-07-18 | -83.52 |
| 2025-07-17 | -83.52 |
| 2025-07-16 | -83.52 |
| 2025-07-15 | -84.49 |
| 2025-07-14 | -82.23 |
| 2025-07-11 | -82.23 |
| 2025-07-10 | -79.97 |
| 2025-07-09 | -80.62 |
| 2025-07-08 | -80.62 |
| 2025-07-07 | -85.79 |
| 2025-07-04 | -84.49 |
| 2025-07-03 | -82.23 |
| 2025-07-02 | -81.26 |
| 2025-06-30 | -80.62 |
| 2025-06-27 | -86.11 |
| 2025-06-26 | -86.11 |
| 2025-06-25 | -86.43 |
| 2025-06-24 | -83.52 |
| 2025-06-23 | -85.14 |
| 2025-06-20 | -85.14 |
| 2025-06-19 | -85.14 |
| 2025-06-18 | -85.14 |
| 2025-06-17 | -85.14 |
| 2025-06-16 | -85.14 |
| 2025-06-13 | -85.46 |
| 2025-06-12 | -85.46 |
| 2025-06-11 | -85.46 |
| 2025-06-10 | -85.46 |
| 2025-06-09 | -85.14 |
| 2025-06-06 | -85.14 |
| 2025-06-05 | -85.14 |
| 2025-06-04 | -83.85 |
| 2025-06-03 | -83.85 |
| 2025-06-02 | -83.85 |
| 2025-05-30 | -83.85 |
| 2025-05-29 | -83.85 |
| 2025-05-28 | -83.85 |
| 2025-05-27 | -83.85 |
| 2025-05-26 | -83.85 |
| 2025-05-23 | -83.85 |
| 2025-05-22 | -83.85 |
| 2025-05-21 | -83.52 |
| 2025-05-20 | -83.52 |
| 2025-05-19 | -84.17 |
| 2025-05-16 | -84.17 |
| 2025-05-15 | -84.17 |
| 2025-05-14 | -84.17 |
| 2025-05-13 | -84.17 |
| 2025-05-12 | -84.17 |
| 2025-05-09 | -84.17 |
| 2025-05-08 | -84.17 |
| 2025-05-07 | -86.43 |
| 2025-05-06 | -86.43 |
| 2025-05-02 | -85.46 |
| 2025-04-30 | -85.46 |
| 2025-04-29 | -85.46 |
| 2025-04-28 | -85.46 |
| 2025-04-25 | -85.46 |
| 2025-04-24 | -85.46 |
| 2025-04-23 | -85.46 |
| 2025-04-22 | -85.46 |
| 2025-04-17 | -85.46 |
| 2025-04-16 | -83.85 |
| 2025-04-15 | -83.85 |
| 2025-04-14 | -83.85 |
| 2025-04-11 | -83.85 |
| 2025-04-10 | -83.85 |
| 2025-04-09 | -83.85 |
| 2025-04-08 | -83.85 |
| 2025-04-07 | -82.23 |
| 2025-04-03 | -81.26 |
| 2025-04-02 | -86.11 |
| 2025-04-01 | -85.79 |
| 2025-03-31 | -85.79 |
| 2025-03-28 | -85.46 |
| 2025-03-27 | -85.46 |
| 2025-03-26 | -83.52 |
| 2025-03-25 | -83.52 |
| 2025-03-24 | -82.88 |
| 2025-03-21 | -82.88 |
| 2025-03-20 | -82.88 |
| 2025-03-19 | -82.88 |
| 2025-03-18 | -82.88 |
| 2025-03-17 | -81.91 |
| 2025-03-14 | -81.91 |
| 2025-03-13 | -81.91 |
| 2025-03-12 | -81.91 |
| 2025-03-11 | -81.91 |
| 2025-03-10 | -81.91 |
| 2025-03-07 | -81.91 |
| 2025-03-06 | -81.91 |
| 2025-03-05 | -80.62 |
| 2025-03-04 | -79.97 |
| 2025-03-03 | -83.85 |
| 2025-02-28 | -83.85 |
| 2025-02-27 | -82.88 |
| 2025-02-26 | -82.88 |
| 2025-02-25 | -82.88 |
| 2025-02-24 | -82.88 |
| 2025-02-21 | -82.88 |
| 2025-02-20 | -82.88 |
| 2025-02-19 | -82.88 |
| 2025-02-18 | -82.88 |
| 2025-02-17 | -82.88 |
| 2025-02-14 | -82.88 |
| 2025-02-13 | -82.88 |
| 2025-02-12 | -82.88 |
| 2025-02-11 | -80.94 |
| 2025-02-10 | -84.49 |
| 2025-02-07 | -84.49 |
| 2025-02-06 | -84.49 |
| 2025-02-05 | -84.49 |
| 2025-02-04 | -84.49 |
| 2025-02-03 | -84.49 |
| 2025-01-28 | -84.49 |
| 2025-01-27 | -84.49 |
| 2025-01-24 | -84.49 |
| 2025-01-23 | -84.49 |
| 2025-01-22 | -84.49 |
| 2025-01-21 | -84.49 |
| 2025-01-20 | -84.49 |
| 2025-01-17 | -84.49 |
| 2025-01-16 | -84.49 |
| 2025-01-15 | -84.49 |
| 2025-01-14 | -84.49 |
| 2025-01-13 | -84.49 |
| 2025-01-10 | -84.49 |
| 2025-01-09 | -84.49 |
| 2025-01-08 | -83.85 |
| 2025-01-07 | -83.85 |
| 2025-01-06 | -83.85 |
| 2025-01-03 | -83.85 |
| 2025-01-02 | -83.85 |
| 2024-12-31 | -83.85 |
| 2024-12-30 | -83.85 |
| 2024-12-27 | -83.85 |
| 2024-12-24 | -82.23 |
| 2024-12-23 | -82.23 |
| 2024-12-20 | -82.23 |
| 2024-12-19 | -83.85 |
| 2024-12-18 | -79.97 |
| 2024-12-17 | -79.97 |
| 2024-12-16 | -79.97 |
| 2024-12-13 | -81.26 |
| 2024-12-12 | -81.26 |
| 2024-12-11 | -80.29 |
| 2024-12-10 | -80.29 |
| 2024-12-09 | -80.29 |
| 2024-12-06 | -80.29 |
| 2024-12-05 | -80.29 |
| 2024-12-04 | -79.97 |
| 2024-12-03 | -79.97 |
| 2024-12-02 | -84.17 |
| 2024-11-29 | -85.14 |
| 2024-11-28 | -85.14 |
| 2024-11-27 | -85.14 |
| 2024-11-26 | -85.14 |
| 2024-11-25 | -85.14 |
| 2024-11-22 | -83.20 |
| 2024-11-21 | -83.85 |
| 2024-11-20 | -83.85 |
| 2024-11-19 | -85.79 |
| 2024-11-18 | -87.08 |
| 2024-11-15 | -86.43 |
| 2024-11-14 | -86.11 |
| 2024-11-13 | -82.23 |
| 2024-11-12 | -82.23 |
| 2024-11-11 | -82.23 |
| 2024-11-08 | -82.23 |
| 2024-11-07 | -82.23 |
| 2024-11-06 | -82.23 |
| 2024-11-05 | -82.23 |
| 2024-11-04 | -82.56 |
| 2024-11-01 | -82.23 |
| 2024-10-31 | -82.23 |
| 2024-10-30 | -81.26 |
| 2024-10-29 | -81.26 |
| 2024-10-28 | -81.26 |
| 2024-10-25 | -80.62 |
| 2024-10-24 | -79.00 |
| 2024-10-23 | -79.00 |
| 2024-10-22 | -79.00 |
| 2024-10-21 | -79.00 |
| 2024-10-18 | -79.00 |
| 2024-10-17 | -79.00 |
| 2024-10-16 | -79.00 |
| 2024-10-15 | -79.00 |
| 2024-10-14 | -80.62 |
| 2024-10-10 | -78.03 |
| 2024-10-09 | -82.23 |
| 2024-10-08 | -84.49 |
| 2024-10-07 | -79.33 |
| 2024-10-04 | -80.62 |
| 2024-10-03 | -86.43 |
| 2024-10-02 | -86.11 |
| 2024-09-30 | -86.76 |
| 2024-09-27 | -86.76 |
| 2024-09-26 | -86.76 |
| 2024-09-25 | -86.76 |
| 2024-09-24 | -86.76 |
| 2024-09-23 | -86.76 |
| 2024-09-20 | -86.76 |
| 2024-09-19 | -86.76 |
| 2024-09-17 | -86.76 |
| 2024-09-16 | -87.40 |
| 2024-09-13 | -87.40 |
| 2024-09-12 | -87.40 |
| 2024-09-11 | -87.40 |
| 2024-09-10 | -87.40 |
| 2024-09-09 | -87.40 |
| 2024-09-05 | -87.40 |
| 2024-09-04 | -87.40 |
| 2024-09-03 | -87.40 |
| 2024-09-02 | -87.40 |
| 2024-08-30 | -87.40 |
| 2024-08-29 | -86.11 |
| 2024-08-28 | -86.11 |
| 2024-08-27 | -86.11 |
| 2024-08-26 | -86.11 |
| 2024-08-23 | -86.11 |
| 2024-08-22 | -86.11 |
| 2024-08-21 | -86.11 |
| 2024-08-20 | -86.11 |
| 2024-08-19 | -86.11 |
| 2024-08-16 | -86.11 |
| 2024-08-15 | -86.11 |
| 2024-08-14 | -86.11 |
| 2024-08-13 | -86.76 |
| 2024-08-12 | -84.17 |
| 2024-08-09 | -84.17 |
| 2024-08-08 | -84.17 |
| 2024-08-07 | -84.17 |
| 2024-08-06 | -84.17 |
| 2024-08-05 | -84.17 |
| 2024-08-02 | -86.76 |
| 2024-08-01 | -86.76 |
| 2024-07-31 | -86.76 |
| 2024-07-30 | -86.11 |
| 2024-07-29 | -86.11 |
| 2024-07-26 | -86.11 |
| 2024-07-25 | -86.11 |
| 2024-07-24 | -86.11 |
| 2024-07-23 | -85.14 |
| 2024-07-22 | -81.91 |
| 2024-07-19 | -81.91 |
| 2024-07-18 | -81.91 |
| 2024-07-17 | -81.91 |
| 2024-07-16 | -83.20 |
| 2024-07-15 | -83.20 |
| 2024-07-12 | -81.59 |
| 2024-07-11 | -80.62 |
| 2024-07-10 | -83.52 |
| 2024-07-09 | -83.52 |
| 2024-07-08 | -83.52 |
| 2024-07-05 | -83.52 |
| 2024-07-04 | -83.52 |
| 2024-07-03 | -82.88 |
| 2024-07-02 | -82.88 |
| 2024-06-28 | -82.56 |
| 2024-06-27 | -82.56 |
| 2024-06-26 | -82.56 |
| 2024-06-25 | -82.56 |
| 2024-06-24 | -82.56 |
| 2024-06-21 | -82.88 |
| 2024-06-20 | -83.20 |
| 2024-06-19 | -83.85 |
| 2024-06-18 | -84.82 |
| 2024-06-17 | -84.82 |
| 2024-06-14 | -84.82 |
| 2024-06-13 | -84.82 |
| 2024-06-12 | -84.82 |
| 2024-06-11 | -84.82 |
| 2024-06-07 | -84.49 |
| 2024-06-06 | -85.14 |
| 2024-06-05 | -87.72 |
| 2024-06-04 | -86.11 |
| 2024-06-03 | -86.11 |
| 2024-05-31 | -86.11 |
| 2024-05-30 | -86.11 |
| 2024-05-29 | -86.11 |
| 2024-05-28 | -84.49 |
| 2024-05-27 | -84.49 |
| 2024-05-24 | -84.49 |
| 2024-05-23 | -85.46 |
| 2024-05-22 | -83.85 |
| 2024-05-21 | -83.85 |
| 2024-05-20 | -83.20 |
| 2024-05-17 | -83.20 |
| 2024-05-16 | -83.20 |
| 2024-05-14 | -83.20 |
| 2024-05-13 | -83.20 |
| 2024-05-10 | -83.20 |
| 2024-05-09 | -83.20 |
| 2024-05-08 | -83.20 |
| 2024-05-07 | -84.82 |
| 2024-05-06 | -84.82 |
| 2024-05-03 | -82.88 |
| 2024-05-02 | -84.49 |
| 2024-04-30 | -84.49 |
| 2024-04-29 | -84.49 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -84.17 |
| 2024-04-24 | -82.23 |
| 2024-04-23 | -82.23 |
| 2024-04-22 | -82.23 |
| 2024-04-19 | -82.23 |
| 2024-04-18 | -82.23 |
| 2024-04-17 | -82.23 |
| 2024-04-16 | -82.23 |
| 2024-04-15 | -82.23 |
| 2024-04-12 | -82.23 |
| 2024-04-11 | -82.23 |
| 2024-04-10 | -81.91 |
| 2024-04-09 | -81.91 |
| 2024-04-08 | -81.91 |
| 2024-04-05 | -81.91 |
| 2024-04-03 | -82.23 |
| 2024-04-02 | -81.91 |
| 2024-03-28 | -81.59 |
| 2024-03-27 | -81.59 |
| 2024-03-26 | -81.59 |
| 2024-03-25 | -81.91 |
| 2024-03-22 | -81.91 |
| 2024-03-21 | -81.91 |
| 2024-03-20 | -81.91 |
| 2024-03-19 | -81.91 |
| 2024-03-18 | -82.23 |
| 2024-03-15 | -79.33 |
| 2024-03-14 | -79.33 |
| 2024-03-13 | -81.91 |
| 2024-03-12 | -81.91 |
| 2024-03-11 | -82.56 |
| 2024-03-08 | -81.91 |
| 2024-03-07 | -81.91 |
| 2024-03-06 | -81.59 |
| 2024-03-05 | -83.20 |
| 2024-03-04 | -82.56 |
| 2024-03-01 | -82.88 |
| 2024-02-29 | -82.88 |
| 2024-02-28 | -83.52 |
| 2024-02-27 | -83.52 |
| 2024-02-26 | -82.56 |
| 2024-02-23 | -78.36 |
| 2024-02-22 | -85.14 |
| 2024-02-21 | -83.52 |
| 2024-02-20 | -83.52 |
| 2024-02-19 | -84.49 |
| 2024-02-16 | -84.49 |
| 2024-02-15 | -85.14 |
| 2024-02-14 | -86.43 |
| 2024-02-09 | -86.11 |
| 2024-02-08 | -86.11 |
| 2024-02-07 | -86.11 |
| 2024-02-06 | -85.46 |
| 2024-02-05 | -83.85 |
| 2024-02-02 | -83.85 |
| 2024-02-01 | -81.91 |
| 2024-01-31 | -81.91 |
| 2024-01-30 | -81.91 |
| 2024-01-29 | -81.91 |
| 2024-01-26 | -81.91 |
| 2024-01-25 | -81.91 |
| 2024-01-24 | -81.91 |
| 2024-01-23 | -81.91 |
| 2024-01-22 | -81.91 |
| 2024-01-19 | -81.91 |
| 2024-01-18 | -83.20 |
| 2024-01-17 | -83.20 |
| 2024-01-16 | -83.20 |
| 2024-01-15 | -83.20 |
| 2024-01-12 | -83.20 |
| 2024-01-11 | -83.85 |
| 2024-01-10 | -84.49 |
| 2024-01-09 | -84.17 |
| 2024-01-08 | -78.03 |
| 2024-01-05 | -83.20 |
| 2024-01-04 | -83.20 |
| 2024-01-03 | -83.20 |
| 2024-01-02 | -79.65 |
| 2023-12-29 | -79.65 |
| 2023-12-28 | -79.65 |
| 2023-12-27 | -79.65 |
| 2023-12-22 | -79.65 |
| 2023-12-21 | -84.17 |
| 2023-12-20 | -84.17 |
| 2023-12-19 | -85.46 |
| 2023-12-18 | -84.49 |
| 2023-12-15 | -81.91 |
| 2023-12-14 | -81.91 |
| 2023-12-13 | -81.91 |
| 2023-12-12 | -81.91 |
| 2023-12-11 | -82.23 |
| 2023-12-08 | -82.23 |
| 2023-12-07 | -82.23 |
| 2023-12-06 | -82.23 |
| 2023-12-05 | -82.23 |
| 2023-12-04 | -78.68 |
| 2023-12-01 | -71.25 |
| 2023-11-30 | -79.33 |
| 2023-11-29 | -79.33 |
| 2023-11-28 | -79.33 |
| 2023-11-27 | -79.65 |
| 2023-11-24 | -79.65 |
| 2023-11-23 | -79.65 |
| 2023-11-22 | -79.65 |
| 2023-11-21 | -79.65 |
| 2023-11-20 | -79.65 |
| 2023-11-17 | -79.65 |
| 2023-11-16 | -79.65 |
| 2023-11-15 | -79.65 |
| 2023-11-14 | -79.65 |
| 2023-11-13 | -79.65 |
| 2023-11-10 | -79.65 |
| 2023-11-09 | -79.65 |
| 2023-11-08 | -79.65 |
| 2023-11-07 | -80.29 |
| 2023-11-06 | -79.97 |
| 2023-11-03 | -79.97 |
| 2023-11-02 | -79.97 |
| 2023-11-01 | -79.97 |
| 2023-10-31 | -79.97 |
| 2023-10-30 | -83.20 |
| 2023-10-27 | -81.26 |
| 2023-10-26 | -81.26 |
| 2023-10-25 | -81.26 |
| 2023-10-24 | -82.56 |
| 2023-10-20 | -82.23 |
| 2023-10-19 | -80.62 |
| 2023-10-18 | -78.36 |
| 2023-10-17 | -82.56 |
| 2023-10-16 | -82.56 |
| 2023-10-13 | -82.23 |
| 2023-10-12 | -82.23 |
| 2023-10-11 | -81.91 |
| 2023-10-10 | -81.91 |
| 2023-10-09 | -81.91 |
| 2023-10-06 | -81.91 |
| 2023-10-05 | -83.52 |
| 2023-10-04 | -81.91 |
| 2023-10-03 | -81.91 |
| 2023-09-29 | -81.91 |
| 2023-09-28 | -74.16 |
| 2023-09-27 | -73.19 |
| 2023-09-26 | -73.19 |
| 2023-09-25 | -73.19 |
| 2023-09-22 | -73.19 |
| 2023-09-21 | -72.22 |
| 2023-09-20 | -77.71 |
| 2023-09-19 | -77.06 |
| 2023-09-18 | -76.74 |
| 2023-09-15 | -69.96 |
| 2023-09-14 | -79.97 |
| 2023-09-13 | -79.97 |
| 2023-09-12 | -79.97 |
| 2023-09-11 | -79.97 |
| 2023-09-07 | -79.97 |
| 2023-09-06 | -79.97 |
| 2023-09-05 | -79.97 |
| 2023-09-04 | -78.36 |
| 2023-08-31 | -78.36 |
| 2023-08-30 | -78.36 |
| 2023-08-29 | -78.36 |
| 2023-08-28 | -78.36 |
| 2023-08-25 | -78.36 |
| 2023-08-24 | -78.36 |
| 2023-08-23 | -78.36 |
| 2023-08-22 | -78.36 |
| 2023-08-21 | -78.36 |
| 2023-08-18 | -75.13 |
| 2023-08-17 | -74.80 |
| 2023-08-16 | -74.80 |
| 2023-08-15 | -74.80 |
| 2023-08-14 | -74.80 |
| 2023-08-11 | -74.80 |
| 2023-08-10 | -74.80 |
| 2023-08-09 | -79.00 |
| 2023-08-08 | -78.68 |
| 2023-08-07 | -78.68 |
| 2023-08-04 | -79.00 |
| 2023-08-03 | -79.33 |
| 2023-08-02 | -79.33 |
| 2023-08-01 | -76.09 |
| 2023-07-31 | -76.09 |
| 2023-07-28 | -76.09 |
| 2023-07-27 | -76.09 |
| 2023-07-26 | -76.09 |
| 2023-07-25 | -76.09 |
| 2023-07-24 | -76.09 |
| 2023-07-21 | -76.09 |
| 2023-07-20 | -76.09 |
| 2023-07-19 | -76.09 |
| 2023-07-18 | -76.09 |
| 2023-07-14 | -76.09 |
| 2023-07-13 | -74.48 |
| 2023-07-12 | -74.48 |
| 2023-07-11 | -71.90 |
| 2023-07-10 | -71.90 |
| 2023-07-07 | -71.90 |
| 2023-07-06 | -71.90 |
| 2023-07-05 | -71.90 |
| 2023-07-04 | -71.90 |
| 2023-07-03 | -71.90 |
| 2023-06-30 | -71.90 |
| 2023-06-29 | -71.90 |
| 2023-06-28 | -71.90 |
| 2023-06-27 | -71.90 |
| 2023-06-26 | -71.90 |
| 2023-06-23 | -71.90 |
| 2023-06-21 | -71.90 |
| 2023-06-20 | -71.90 |
| 2023-06-19 | -76.09 |
| 2023-06-16 | -76.09 |
| 2023-06-15 | -74.48 |
| 2023-06-14 | -74.48 |
| 2023-06-13 | -75.77 |
| 2023-06-12 | -76.74 |
| 2023-06-09 | -72.86 |
| 2023-06-08 | -72.86 |
| 2023-06-07 | -72.86 |
| 2023-06-06 | -72.86 |
| 2023-06-05 | -72.86 |
| 2023-06-02 | -72.86 |
| 2023-06-01 | -71.57 |
| 2023-05-31 | -68.99 |
| 2023-05-30 | -69.63 |
| 2023-05-29 | -73.51 |
| 2023-05-25 | -73.51 |
| 2023-05-24 | -73.51 |
| 2023-05-23 | -71.25 |
| 2023-05-22 | -71.25 |
| 2023-05-19 | -71.25 |
| 2023-05-18 | -70.28 |
| 2023-05-17 | -65.43 |
| 2023-05-16 | -65.43 |
| 2023-05-15 | -65.43 |
| 2023-05-12 | -65.43 |
| 2023-05-11 | -65.43 |
| 2023-05-10 | -65.43 |
| 2023-05-09 | -65.43 |
| 2023-05-08 | -65.43 |
| 2023-05-05 | -65.43 |
| 2023-05-04 | -65.43 |
| 2023-05-03 | -65.43 |
| 2023-05-02 | -65.43 |
| 2023-04-28 | -65.11 |
| 2023-04-27 | -68.34 |
| 2023-04-26 | -68.34 |
| 2023-04-25 | -68.34 |
| 2023-04-24 | -68.34 |
| 2023-04-21 | -68.34 |
| 2023-04-20 | -68.34 |
| 2023-04-19 | -68.34 |
| 2023-04-18 | -66.08 |
| 2023-04-17 | -69.31 |
| 2023-04-14 | -69.31 |
| 2023-04-13 | -69.31 |
| 2023-04-12 | -69.31 |
| 2023-04-11 | -69.31 |
| 2023-04-06 | -69.31 |
| 2023-04-04 | -69.31 |
| 2023-04-03 | -69.31 |
| 2023-03-31 | -69.31 |
| 2023-03-30 | -69.31 |
| 2023-03-29 | -69.31 |
| 2023-03-28 | -69.31 |
| 2023-03-27 | -69.31 |
| 2023-03-24 | -68.34 |
| 2023-03-23 | -66.73 |
| 2023-03-22 | -66.73 |
| 2023-03-21 | -66.40 |
| 2023-03-20 | -65.76 |
| 2023-03-17 | -65.76 |
| 2023-03-16 | -65.76 |
| 2023-03-15 | -67.37 |
| 2023-03-14 | -66.73 |
| 2023-03-13 | -69.96 |
| 2023-03-10 | -69.96 |
| 2023-03-09 | -69.96 |
| 2023-03-08 | -69.96 |
| 2023-03-07 | -69.96 |
| 2023-03-06 | -69.96 |
| 2023-03-03 | -69.96 |
| 2023-03-02 | -67.70 |
| 2023-03-01 | -67.70 |
| 2023-02-28 | -68.02 |
| 2023-02-27 | -62.20 |
| 2023-02-24 | -62.20 |
| 2023-02-23 | -62.20 |
| 2023-02-22 | -62.20 |
| 2023-02-21 | -62.20 |
| 2023-02-20 | -62.20 |
| 2023-02-17 | -62.85 |
| 2023-02-16 | -60.59 |
| 2023-02-15 | -61.56 |
| 2023-02-14 | -62.85 |
| 2023-02-13 | -64.46 |
| 2023-02-10 | -65.11 |
| 2023-02-09 | -65.76 |
| 2023-02-08 | -62.85 |
| 2023-02-07 | -61.88 |
| 2023-02-06 | -61.23 |
| 2023-02-03 | -61.23 |
| 2023-02-02 | -61.23 |
| 2023-02-01 | -61.23 |
| 2023-01-31 | -61.23 |
| 2023-01-30 | -61.23 |
| 2023-01-27 | -61.23 |
| 2023-01-26 | -61.23 |
| 2023-01-20 | -61.23 |
| 2023-01-19 | -68.02 |
| 2023-01-18 | -68.02 |
| 2023-01-17 | -68.02 |
| 2023-01-16 | -67.70 |
| 2023-01-13 | -66.73 |
| 2023-01-12 | -66.73 |
| 2023-01-11 | -66.40 |
| 2023-01-10 | -67.37 |
| 2023-01-09 | -62.53 |
| 2023-01-06 | -62.53 |
| 2023-01-05 | -62.20 |
| 2023-01-04 | -62.20 |
| 2023-01-03 | -62.20 |
| 2022-12-30 | -62.20 |
| 2022-12-29 | -61.88 |
| 2022-12-28 | -61.88 |
| 2022-12-23 | -61.56 |
| 2022-12-22 | -60.91 |
| 2022-12-21 | -65.11 |
| 2022-12-20 | -65.11 |
| 2022-12-19 | -56.39 |
| 2022-12-16 | -56.39 |
| 2022-12-15 | -67.70 |
| 2022-12-14 | -58.65 |
| 2022-12-13 | -58.65 |
| 2022-12-12 | -58.00 |
| 2022-12-09 | -58.00 |
| 2022-12-08 | -58.00 |
| 2022-12-07 | -58.00 |
| 2022-12-06 | -58.00 |
| 2022-12-05 | -58.00 |
| 2022-12-02 | -58.00 |
| 2022-12-01 | -58.33 |
| 2022-11-30 | -58.00 |
| 2022-11-29 | -57.68 |
| 2022-11-28 | -57.68 |
| 2022-11-25 | -57.68 |
| 2022-11-24 | -57.36 |
| 2022-11-23 | -57.36 |
| 2022-11-22 | -57.36 |
| 2022-11-21 | -56.71 |
| 2022-11-18 | -56.71 |
| 2022-11-17 | -56.71 |
| 2022-11-16 | -56.71 |
| 2022-11-15 | -55.42 |
| 2022-11-14 | -55.10 |
| 2022-11-11 | -54.77 |
| 2022-11-10 | -59.30 |
| 2022-11-09 | -60.91 |
| 2022-11-08 | -63.50 |
| 2022-11-07 | -65.43 |
| 2022-11-04 | -65.76 |
| 2022-11-03 | -67.70 |
| 2022-11-02 | -67.70 |
| 2022-11-01 | -67.37 |
| 2022-10-31 | -67.37 |
| 2022-10-28 | -67.37 |
| 2022-10-27 | -67.37 |
| 2022-10-26 | -66.40 |
| 2022-10-25 | -65.11 |
| 2022-10-24 | -52.84 |
| 2022-10-21 | -52.19 |
| 2022-10-20 | -48.31 |
| 2022-10-19 | -47.99 |
| 2022-10-18 | -47.99 |
| 2022-10-17 | -47.99 |
| 2022-10-14 | -47.99 |
| 2022-10-13 | -47.99 |
| 2022-10-12 | -47.99 |
| 2022-10-11 | -47.99 |
| 2022-10-10 | -45.08 |
| 2022-10-07 | -45.08 |
| 2022-10-06 | -42.50 |
| 2022-10-05 | -41.85 |
| 2022-10-03 | -41.85 |
| 2022-09-30 | -41.21 |
| 2022-09-29 | -42.50 |
| 2022-09-28 | -40.56 |
| 2022-09-27 | -43.47 |
| 2022-09-26 | -48.31 |
| 2022-09-23 | -50.25 |
| 2022-09-22 | -50.57 |
| 2022-09-21 | -50.57 |
| 2022-09-20 | -50.90 |
| 2022-09-19 | -52.84 |
| 2022-09-16 | -53.16 |
| 2022-09-15 | -53.16 |
| 2022-09-14 | -58.00 |
| 2022-09-13 | -58.00 |
| 2022-09-09 | -54.77 |
| 2022-09-08 | -51.54 |
| 2022-09-07 | -51.54 |
| 2022-09-06 | -51.54 |
| 2022-09-05 | -58.65 |
| 2022-09-02 | -51.87 |
| 2022-09-01 | -51.87 |
| 2022-08-31 | -51.87 |
| 2022-08-30 | -51.87 |
| 2022-08-29 | -51.87 |
| 2022-08-26 | -51.87 |
| 2022-08-25 | -51.87 |
| 2022-08-24 | -51.87 |
| 2022-08-23 | -51.87 |
| 2022-08-22 | -51.54 |
| 2022-08-19 | -51.54 |
| 2022-08-18 | -51.54 |
| 2022-08-17 | -51.54 |
| 2022-08-16 | -51.54 |
| 2022-08-15 | -51.54 |
| 2022-08-12 | -51.54 |
| 2022-08-11 | -55.42 |
| 2022-08-10 | -58.00 |
| 2022-08-09 | -58.00 |
| 2022-08-08 | -58.00 |
| 2022-08-05 | -58.00 |
| 2022-08-04 | -58.00 |
| 2022-08-03 | -58.00 |
| 2022-08-02 | -58.00 |
| 2022-08-01 | -48.31 |
| 2022-07-29 | -48.31 |
| 2022-07-28 | -48.31 |
| 2022-07-27 | -48.31 |
| 2022-07-26 | -48.31 |
| 2022-07-25 | -48.31 |
| 2022-07-22 | -48.31 |
| 2022-07-21 | -48.31 |
| 2022-07-20 | -48.31 |
| 2022-07-19 | -48.31 |
| 2022-07-18 | -51.54 |
| 2022-07-15 | -51.54 |
| 2022-07-14 | -51.54 |
| 2022-07-13 | -51.54 |
| 2022-07-12 | -51.54 |
| 2022-07-11 | -47.99 |
| 2022-07-08 | -47.99 |
| 2022-07-07 | -47.99 |
| 2022-07-06 | -47.99 |
| 2022-07-05 | -47.99 |
| 2022-07-04 | -47.99 |
| 2022-06-30 | -47.99 |
| 2022-06-29 | -47.99 |
| 2022-06-28 | -47.99 |
| 2022-06-27 | -47.99 |
| 2022-06-24 | -47.99 |
| 2022-06-23 | -47.99 |
| 2022-06-22 | -48.64 |
| 2022-06-21 | -48.64 |
| 2022-06-20 | -54.13 |
| 2022-06-17 | -54.13 |
| 2022-06-16 | -55.74 |
| 2022-06-15 | -53.16 |
| 2022-06-14 | -53.80 |
| 2022-06-13 | -47.67 |
| 2022-06-10 | -47.67 |
| 2022-06-09 | -47.67 |
| 2022-06-08 | -47.34 |
| 2022-06-07 | -47.34 |
| 2022-06-06 | -47.34 |
| 2022-06-02 | -46.37 |
| 2022-06-01 | -46.37 |
| 2022-05-31 | -48.31 |
| 2022-05-30 | -48.96 |
| 2022-05-27 | -48.31 |
| 2022-05-26 | -48.31 |
| 2022-05-25 | -45.08 |
| 2022-05-24 | -45.08 |
| 2022-05-23 | -45.08 |
| 2022-05-20 | -45.08 |
| 2022-05-19 | -45.08 |
| 2022-05-18 | -45.08 |
| 2022-05-17 | -45.08 |
| 2022-05-16 | -45.08 |
| 2022-05-13 | -45.08 |
| 2022-05-12 | -45.08 |
| 2022-05-11 | -45.08 |
| 2022-05-10 | -45.08 |
| 2022-05-06 | -45.08 |
| 2022-05-05 | -45.08 |
| 2022-05-04 | -45.08 |
| 2022-05-03 | -46.37 |
| 2022-04-29 | -46.37 |
| 2022-04-28 | -51.87 |
| 2022-04-27 | -56.71 |
| 2022-04-26 | -56.71 |
| 2022-04-25 | -55.74 |
| 2022-04-22 | -54.45 |
| 2022-04-21 | -54.45 |
| 2022-04-20 | -53.48 |
| 2022-04-19 | -53.16 |
| 2022-04-14 | -52.19 |
| 2022-04-13 | -51.87 |
| 2022-04-12 | -50.57 |
| 2022-04-11 | -50.57 |
| 2022-04-08 | -50.25 |
| 2022-04-07 | -49.93 |
| 2022-04-06 | -49.93 |
| 2022-04-04 | -49.93 |
| 2022-04-01 | -49.93 |
| 2022-03-31 | -49.93 |
| 2022-03-30 | -49.93 |
| 2022-03-29 | -48.64 |
| 2022-03-28 | -52.19 |
| 2022-03-25 | -46.70 |
| 2022-03-24 | -38.94 |
| 2022-03-23 | -38.94 |
| 2022-03-22 | -38.62 |
| 2022-03-21 | -37.01 |
| 2022-03-18 | -37.01 |
| 2022-03-17 | -36.04 |
| 2022-03-16 | -36.04 |
| 2022-03-15 | -46.37 |
| 2022-03-14 | -46.37 |
| 2022-03-11 | -38.62 |
| 2022-03-10 | -43.14 |
| 2022-03-09 | -35.39 |
| 2022-03-08 | -43.14 |
| 2022-03-07 | -35.39 |
| 2022-03-04 | -32.81 |
| 2022-03-03 | -32.81 |
| 2022-03-02 | -32.81 |
| 2022-03-01 | -32.81 |
| 2022-02-28 | -33.78 |
| 2022-02-25 | -29.58 |
| 2022-02-24 | -29.58 |
| 2022-02-23 | -32.81 |
| 2022-02-22 | -37.01 |
| 2022-02-21 | -37.01 |
| 2022-02-18 | -37.01 |
| 2022-02-17 | -36.68 |
| 2022-02-16 | -36.68 |
| 2022-02-15 | -36.04 |
| 2022-02-14 | -36.04 |
| 2022-02-11 | -39.91 |
| 2022-02-10 | -39.91 |
| 2022-02-09 | -43.14 |
| 2022-02-08 | -39.27 |
| 2022-02-07 | -39.27 |
| 2022-02-04 | -36.68 |
| 2022-01-31 | -36.04 |
| 2022-01-28 | -41.85 |
| 2022-01-27 | -41.85 |
| 2022-01-26 | -41.85 |
| 2022-01-25 | -41.85 |
| 2022-01-24 | -40.56 |
| 2022-01-21 | -38.62 |
| 2022-01-20 | -42.82 |
| 2022-01-19 | -42.82 |
| 2022-01-18 | -42.50 |
| 2022-01-17 | -42.50 |
| 2022-01-14 | -42.17 |
| 2022-01-13 | -42.17 |
| 2022-01-12 | -41.85 |
| 2022-01-11 | -40.56 |
| 2022-01-10 | -40.24 |
| 2022-01-07 | -40.24 |
| 2022-01-06 | -40.24 |
| 2022-01-05 | -40.24 |
| 2022-01-04 | -38.62 |
| 2022-01-03 | -38.62 |
| 2021-12-31 | -38.62 |
| 2021-12-30 | -38.62 |
| 2021-12-29 | -38.62 |
| 2021-12-28 | -38.62 |
| 2021-12-24 | -38.62 |
| 2021-12-23 | -38.62 |
| 2021-12-22 | -38.62 |
| 2021-12-21 | -42.17 |
| 2021-12-20 | -42.17 |
| 2021-12-17 | -42.17 |
| 2021-12-16 | -42.17 |
| 2021-12-15 | -41.85 |
| 2021-12-14 | -40.24 |
| 2021-12-13 | -43.14 |
| 2021-12-10 | -43.14 |
| 2021-12-09 | -41.85 |
| 2021-12-08 | -40.24 |
| 2021-12-07 | -41.85 |
| 2021-12-06 | -41.85 |
| 2021-12-03 | -41.85 |
| 2021-12-02 | -41.85 |
| 2021-12-01 | -41.85 |
| 2021-11-30 | -41.85 |
| 2021-11-29 | -41.85 |
| 2021-11-26 | -44.76 |
| 2021-11-25 | -42.50 |
| 2021-11-24 | -42.50 |
| 2021-11-23 | -42.50 |
| 2021-11-22 | -42.50 |
| 2021-11-19 | -42.50 |
| 2021-11-18 | -42.50 |
| 2021-11-17 | -42.50 |
| 2021-11-16 | -42.50 |
| 2021-11-15 | -41.85 |
| 2021-11-12 | -38.62 |
| 2021-11-11 | -36.68 |
| 2021-11-10 | -38.62 |
| 2021-11-09 | -38.62 |
| 2021-11-08 | -42.50 |
| 2021-11-05 | -42.50 |
| 2021-11-04 | -42.50 |
| 2021-11-03 | -42.50 |
| 2021-11-02 | -42.50 |
| 2021-11-01 | -37.98 |
| 2021-10-29 | -38.62 |
| 2021-10-28 | -38.62 |
| 2021-10-27 | -38.62 |
| 2021-10-26 | -38.62 |
| 2021-10-25 | -38.62 |
| 2021-10-22 | -38.62 |
| 2021-10-21 | -38.62 |
| 2021-10-20 | -38.62 |
| 2021-10-19 | -38.62 |
| 2021-10-18 | -38.94 |
| 2021-10-15 | -38.62 |
| 2021-10-12 | -38.62 |
| 2021-10-11 | -38.30 |
| 2021-10-08 | -38.62 |
| 2021-10-07 | -40.24 |
| 2021-10-06 | -41.85 |
| 2021-10-05 | -39.27 |
| 2021-10-04 | -39.27 |
| 2021-09-30 | -38.62 |
| 2021-09-29 | -37.65 |
| 2021-09-28 | -37.65 |
| 2021-09-27 | -37.65 |
| 2021-09-24 | -37.65 |
| 2021-09-23 | -38.62 |
| 2021-09-21 | -41.85 |
| 2021-09-20 | -40.24 |
| 2021-09-17 | -40.24 |
| 2021-09-16 | -35.39 |
| 2021-09-15 | -35.39 |
| 2021-09-14 | -35.39 |
| 2021-09-13 | -35.39 |
| 2021-09-10 | -35.39 |
| 2021-09-09 | -35.39 |
| 2021-09-08 | -35.39 |
| 2021-09-07 | -35.39 |
| 2021-09-06 | -32.16 |
| 2021-09-03 | -30.22 |
| 2021-09-02 | -29.90 |
| 2021-09-01 | -37.01 |
| 2021-08-31 | -37.01 |
| 2021-08-30 | -37.01 |
| 2021-08-27 | -37.01 |
| 2021-08-26 | -37.01 |
| 2021-08-25 | -37.01 |
| 2021-08-24 | -40.56 |
| 2021-08-23 | -38.94 |
| 2021-08-20 | -38.94 |
| 2021-08-19 | -38.62 |
| 2021-08-18 | -38.62 |
| 2021-08-17 | -46.37 |
| 2021-08-16 | -37.01 |
| 2021-08-13 | -36.68 |
| 2021-08-12 | -36.68 |
| 2021-08-11 | -36.68 |
| 2021-08-10 | -36.68 |
| 2021-08-09 | -36.68 |
| 2021-08-06 | -36.68 |
| 2021-08-05 | -36.68 |
| 2021-08-04 | -36.68 |
| 2021-08-03 | -36.68 |
| 2021-08-02 | -36.68 |
| 2021-07-30 | -38.62 |
| 2021-07-29 | -38.62 |
| 2021-07-28 | -47.34 |
| 2021-07-27 | -34.42 |
| 2021-07-26 | -34.42 |
| 2021-07-23 | -34.42 |
| 2021-07-22 | -34.10 |
| 2021-07-21 | -32.16 |
| 2021-07-20 | -32.16 |
| 2021-07-19 | -41.85 |
| 2021-07-16 | -34.74 |
| 2021-07-15 | -35.39 |
| 2021-07-14 | -35.39 |
| 2021-07-13 | -36.68 |
| 2021-07-12 | -36.68 |
| 2021-07-09 | -37.01 |
| 2021-07-08 | -32.16 |
| 2021-07-07 | -24.08 |
| 2021-07-06 | -23.76 |
| 2021-07-05 | -25.70 |
| 2021-07-02 | -29.58 |
| 2021-06-30 | -30.87 |
| 2021-06-29 | -30.55 |
| 2021-06-28 | -31.84 |
| 2021-06-25 | -36.04 |
| 2021-06-24 | -39.27 |
| 2021-06-23 | -41.53 |
| 2021-06-22 | -45.08 |
| 2021-06-21 | -46.37 |
| 2021-06-18 | -45.41 |
| 2021-06-17 | -45.08 |
| 2021-06-16 | -45.73 |
| 2021-06-15 | -44.76 |
| 2021-06-11 | -43.79 |
| 2021-06-10 | -44.44 |
| 2021-06-09 | -48.31 |
| 2021-06-08 | -45.73 |
| 2021-06-07 | -45.73 |
| 2021-06-04 | -45.73 |
| 2021-06-03 | -43.79 |
| 2021-06-02 | -48.64 |
| 2021-06-01 | -44.44 |
| 2021-05-31 | -44.76 |
| 2021-05-28 | -44.76 |
| 2021-05-27 | -43.79 |
| 2021-05-26 | -43.14 |
| 2021-05-25 | -46.37 |
| 2021-05-24 | -43.14 |
| 2021-05-21 | -37.01 |
| 2021-05-20 | -34.42 |
| 2021-05-18 | -34.42 |
| 2021-05-17 | -32.16 |
| 2021-05-14 | -37.98 |
| 2021-05-13 | -40.88 |
| 2021-05-12 | -44.11 |
| 2021-05-11 | -53.48 |
| 2021-05-10 | -52.84 |
| 2021-05-07 | -53.80 |
| 2021-05-06 | -54.77 |
| 2021-05-05 | -56.07 |
| 2021-05-04 | -56.07 |
| 2021-05-03 | -57.36 |
| 2021-04-30 | -59.94 |
| 2021-04-29 | -59.30 |
| 2021-04-28 | -56.39 |
| 2021-04-27 | -66.08 |
| 2021-04-26 | -67.05 |
| 2021-04-23 | -68.34 |
| 2021-04-22 | -68.34 |
| 2021-04-21 | -67.37 |
| 2021-04-20 | -67.37 |
| 2021-04-19 | -67.05 |
| 2021-04-16 | -69.31 |
| 2021-04-15 | -68.99 |
| 2021-04-14 | -68.99 |
| 2021-04-13 | -68.99 |
| 2021-04-12 | -68.99 |
| 2021-04-09 | -67.70 |
| 2021-04-08 | -69.63 |
| 2021-04-07 | -66.40 |
| 2021-04-01 | -66.40 |
| 2021-03-31 | -67.05 |
| 2021-03-30 | -67.05 |
| 2021-03-29 | -68.34 |
| 2021-03-26 | -67.37 |
| 2021-03-25 | -71.57 |
| 2021-03-24 | -70.28 |
| 2021-03-23 | -71.57 |
| 2021-03-22 | -70.60 |
| 2021-03-19 | -71.90 |
| 2021-03-18 | -71.90 |
| 2021-03-17 | -72.54 |
| 2021-03-16 | -72.54 |
| 2021-03-15 | -72.54 |
| 2021-03-12 | -72.54 |
| 2021-03-11 | -72.54 |
| 2021-03-10 | -72.54 |
| 2021-03-09 | -72.54 |
| 2021-03-08 | -72.54 |
| 2021-03-05 | -71.57 |
| 2021-03-04 | -72.54 |
| 2021-03-03 | -72.22 |
| 2021-03-02 | -72.22 |
| 2021-03-01 | -67.37 |
| 2021-02-26 | -66.40 |
| 2021-02-25 | -68.66 |
| 2021-02-24 | -73.51 |
| 2021-02-23 | -71.90 |
| 2021-02-22 | -72.54 |
| 2021-02-19 | -72.54 |
| 2021-02-18 | -72.54 |
| 2021-02-17 | -72.54 |
| 2021-02-16 | -72.54 |
| 2021-02-11 | -71.90 |
| 2021-02-10 | -74.16 |
| 2021-02-09 | -75.77 |
| 2021-02-08 | -74.80 |
| 2021-02-05 | -74.80 |
| 2021-02-04 | -72.86 |
| 2021-02-03 | -72.22 |
| 2021-02-02 | -72.22 |
| 2021-02-01 | -76.09 |
| 2021-01-29 | -76.09 |
| 2021-01-28 | -75.13 |
| 2021-01-27 | -75.77 |
| 2021-01-26 | -75.45 |
| 2021-01-25 | -73.19 |
| 2021-01-22 | -71.25 |
| 2021-01-21 | -71.25 |
| 2021-01-20 | -72.22 |
| 2021-01-19 | -73.83 |
| 2021-01-18 | -73.51 |
| 2021-01-15 | -70.93 |
| 2021-01-14 | -70.93 |
| 2021-01-13 | -70.93 |
| 2021-01-12 | -70.93 |
| 2021-01-11 | -71.25 |
| 2021-01-08 | -70.28 |
| 2021-01-07 | -69.31 |
| 2021-01-06 | -68.66 |
| 2021-01-05 | -67.37 |
| 2021-01-04 | -67.37 |
| 2020-12-31 | -65.76 |
| 2020-12-30 | -65.76 |
| 2020-12-29 | -66.40 |
| 2020-12-28 | -62.53 |
| 2020-12-24 | -62.85 |
| 2020-12-23 | -63.82 |
| 2020-12-22 | -64.46 |
| 2020-12-21 | -65.11 |
| 2020-12-18 | -62.20 |
| 2020-12-17 | -62.20 |
| 2020-12-16 | -62.20 |
| 2020-12-15 | -62.20 |
| 2020-12-14 | -65.11 |
| 2020-12-11 | -64.79 |
| 2020-12-10 | -64.46 |
| 2020-12-09 | -63.82 |
| 2020-12-08 | -62.20 |
| 2020-12-07 | -62.20 |
| 2020-12-04 | -63.17 |
| 2020-12-03 | -58.33 |
| 2020-12-02 | -58.33 |
| 2020-12-01 | -60.59 |
| 2020-11-30 | -59.94 |
| 2020-11-27 | -62.20 |
| 2020-11-26 | -55.42 |
| 2020-11-25 | -58.97 |
| 2020-11-24 | -59.30 |
| 2020-11-23 | -59.30 |
| 2020-11-20 | -58.97 |
| 2020-11-19 | -59.62 |
| 2020-11-18 | -61.56 |
| 2020-11-17 | -61.88 |
| 2020-11-16 | -62.85 |
| 2020-11-13 | -63.82 |
| 2020-11-12 | -62.85 |
| 2020-11-11 | -62.85 |
| 2020-11-10 | -62.85 |
| 2020-11-09 | -62.85 |
| 2020-11-06 | -62.85 |
| 2020-11-05 | -63.50 |
| 2020-11-04 | -63.17 |
| 2020-11-03 | -62.85 |
| 2020-11-02 | -62.85 |
| 2020-10-30 | -62.85 |
| 2020-10-29 | -63.82 |
| 2020-10-28 | -63.82 |
| 2020-10-27 | -64.14 |
| 2020-10-23 | -64.14 |
| 2020-10-22 | -64.14 |
| 2020-10-21 | -63.50 |
| 2020-10-20 | -63.50 |
| 2020-10-19 | -62.20 |
| 2020-10-16 | -62.20 |
| 2020-10-15 | -60.59 |
| 2020-10-14 | -63.82 |
| 2020-10-12 | -60.59 |
| 2020-10-09 | -61.23 |
| 2020-10-08 | -61.23 |
| 2020-10-07 | -60.59 |
| 2020-10-06 | -62.85 |
| 2020-10-05 | -63.17 |
| 2020-09-30 | -62.20 |
| 2020-09-29 | -61.88 |
| 2020-09-28 | -60.59 |
| 2020-09-25 | -58.33 |
| 2020-09-24 | -59.62 |
| 2020-09-23 | -58.00 |
| 2020-09-22 | -56.39 |
| 2020-09-21 | -59.30 |
| 2020-09-18 | -56.39 |
| 2020-09-17 | -54.77 |
| 2020-09-16 | -52.84 |
| 2020-09-15 | -50.25 |
| 2020-09-14 | -49.93 |
| 2020-09-11 | -50.57 |
| 2020-09-10 | -44.44 |
| 2020-09-09 | -43.79 |
| 2020-09-08 | -42.17 |
| 2020-09-07 | -45.41 |
| 2020-09-04 | -45.08 |
| 2020-09-03 | -42.50 |
| 2020-09-02 | -51.22 |
| 2020-09-01 | -50.57 |
| 2020-08-31 | -49.28 |
| 2020-08-28 | -45.73 |
| 2020-08-27 | -49.93 |
| 2020-08-26 | -51.22 |
| 2020-08-25 | -49.28 |
| 2020-08-24 | -46.70 |
| 2020-08-21 | -44.76 |
| 2020-08-20 | -43.14 |
| 2020-08-19 | -49.28 |
| 2020-08-18 | -47.34 |
| 2020-08-17 | -47.02 |
| 2020-08-14 | -42.50 |
| 2020-08-13 | -45.41 |
| 2020-08-12 | -30.87 |
| 2020-08-11 | -19.24 |
| 2020-08-10 | -39.27 |
| 2020-08-07 | -47.67 |
| 2020-08-06 | -45.73 |
| 2020-08-05 | -47.02 |
| 2020-08-04 | -43.79 |
| 2020-08-03 | -48.31 |
| 2020-07-31 | -46.70 |
| 2020-07-30 | -48.31 |
| 2020-07-29 | -48.31 |
| 2020-07-28 | -48.31 |
| 2020-07-27 | -48.31 |
| 2020-07-24 | -47.02 |
| 2020-07-23 | -47.02 |
| 2020-07-22 | -50.57 |
| 2020-07-21 | -50.25 |
| 2020-07-20 | -50.25 |
| 2020-07-17 | -50.25 |
| 2020-07-16 | -50.25 |
| 2020-07-15 | -49.28 |
| 2020-07-14 | -49.28 |
| 2020-07-13 | -43.79 |
| 2020-07-10 | -43.79 |
| 2020-07-09 | -43.79 |
| 2020-07-08 | -43.79 |
| 2020-07-07 | -43.79 |
| 2020-07-06 | -36.36 |
| 2020-07-03 | -36.36 |
| 2020-07-02 | -36.04 |
| 2020-06-30 | -42.82 |
| 2020-06-29 | -49.93 |
| 2020-06-26 | -54.77 |
| 2020-06-24 | -56.39 |
| 2020-06-23 | -58.65 |
| 2020-06-22 | -58.65 |
| 2020-06-19 | -58.65 |
| 2020-06-18 | -58.65 |
| 2020-06-17 | -59.30 |
| 2020-06-16 | -58.00 |
| 2020-06-15 | -53.16 |
| 2020-06-12 | -56.39 |
| 2020-06-11 | -56.39 |
| 2020-06-10 | -56.39 |
| 2020-06-09 | -56.39 |
| 2020-06-08 | -61.23 |
| 2020-06-05 | -58.65 |
| 2020-06-04 | -58.65 |
| 2020-06-03 | -58.65 |
| 2020-06-02 | -58.65 |
| 2020-06-01 | -58.65 |
| 2020-05-29 | -58.65 |
| 2020-05-28 | -58.65 |
| 2020-05-27 | -58.65 |
| 2020-05-26 | -58.65 |
| 2020-05-25 | -58.65 |
| 2020-05-22 | -58.65 |
| 2020-05-21 | -56.39 |
| 2020-05-20 | -56.39 |
| 2020-05-19 | -53.16 |
| 2020-05-18 | -53.16 |
| 2020-05-15 | -53.16 |
| 2020-05-14 | -53.16 |
| 2020-05-13 | -53.16 |
| 2020-05-12 | -53.16 |
| 2020-05-11 | -53.16 |
| 2020-05-08 | -53.16 |
| 2020-05-07 | -53.16 |
| 2020-05-06 | -53.16 |
| 2020-05-05 | -53.16 |
| 2020-05-04 | -53.16 |
| 2020-04-29 | -53.16 |
| 2020-04-28 | -53.16 |
| 2020-04-27 | -53.16 |
| 2020-04-24 | -53.16 |
| 2020-04-23 | -57.03 |
| 2020-04-22 | -57.03 |
| 2020-04-21 | -57.03 |
| 2020-04-20 | -54.45 |
| 2020-04-17 | -54.45 |
| 2020-04-16 | -54.45 |
| 2020-04-15 | -48.31 |
| 2020-04-14 | -48.31 |
| 2020-04-09 | -47.02 |
| 2020-04-08 | -57.03 |
| 2020-04-07 | -56.07 |
| 2020-04-06 | -48.64 |
| 2020-04-03 | -50.90 |
| 2020-04-02 | -50.90 |
| 2020-04-01 | -50.90 |
| 2020-03-31 | -50.90 |
| 2020-03-30 | -53.16 |
| 2020-03-27 | -46.70 |
| 2020-03-26 | -46.70 |
| 2020-03-25 | -42.50 |
| 2020-03-24 | -42.50 |
| 2020-03-23 | -42.50 |
| 2020-03-20 | -42.50 |
| 2020-03-19 | -42.50 |
| 2020-03-18 | -41.85 |
| 2020-03-17 | -38.94 |
| 2020-03-16 | -35.71 |
| 2020-03-13 | -35.71 |
| 2020-03-12 | -32.81 |
| 2020-03-11 | -32.81 |
| 2020-03-10 | -32.81 |
| 2020-03-09 | -32.81 |
| 2020-03-06 | -32.16 |
| 2020-03-05 | -32.16 |
| 2020-03-04 | -28.61 |
| 2020-03-03 | -28.61 |
| 2020-03-02 | -28.93 |
| 2020-02-28 | -28.93 |
| 2020-02-27 | -24.41 |
| 2020-02-26 | -24.41 |
| 2020-02-25 | -24.41 |
| 2020-02-24 | -24.41 |
| 2020-02-21 | -19.24 |
| 2020-02-20 | -19.24 |
| 2020-02-19 | -19.24 |
| 2020-02-18 | -14.39 |
| 2020-02-17 | -14.39 |
| 2020-02-14 | -14.39 |
| 2020-02-13 | -14.39 |
| 2020-02-12 | -14.39 |
| 2020-02-11 | -14.39 |
| 2020-02-10 | -14.39 |
| 2020-02-07 | -14.39 |
| 2020-02-06 | -14.39 |
| 2020-02-05 | -14.39 |
| 2020-02-04 | -14.39 |
| 2020-02-03 | -14.39 |
| 2020-01-31 | -14.39 |
| 2020-01-30 | -14.39 |
| 2020-01-29 | -14.39 |
| 2020-01-24 | -14.39 |
| 2020-01-23 | -14.39 |
| 2020-01-22 | -11.16 |
| 2020-01-21 | -9.55 |
| 2020-01-20 | 0.14 |
| 2020-01-17 | 1.76 |
| 2020-01-16 | 8.22 |
| 2020-01-15 | 13.07 |
| 2020-01-14 | 13.07 |
| 2020-01-13 | 19.53 |
| 2020-01-10 | 13.07 |
| 2020-01-09 | 1.76 |
| 2020-01-08 | -6.32 |
| 2020-01-07 | 6.61 |
| 2020-01-06 | 11.45 |
| 2020-01-03 | 22.76 |
| 2020-01-02 | 22.76 |
| 2019-12-31 | 22.76 |
| 2019-12-30 | 11.45 |
| 2019-12-27 | 6.61 |
| 2019-12-24 | -3.09 |
| 2019-12-23 | 0.14 |
| 2019-12-20 | 4.99 |
| 2019-12-19 | 17.91 |
| 2019-12-18 | 24.37 |
| 2019-12-17 | -11.16 |
| 2019-12-16 | -11.16 |
| 2019-12-13 | -11.16 |
| 2019-12-12 | -9.55 |
| 2019-12-11 | -4.70 |
| 2019-12-10 | -3.09 |
| 2019-12-09 | 1.76 |
| 2019-12-06 | 9.84 |
| 2019-12-05 | 9.84 |
| 2019-12-04 | 9.84 |
| 2019-12-03 | 25.99 |
| 2019-12-02 | 25.99 |
| 2019-11-29 | 14.68 |
| 2019-11-28 | 14.68 |
| 2019-11-27 | 8.22 |
| 2019-11-26 | 8.22 |
| 2019-11-25 | 8.22 |
| 2019-11-22 | 8.22 |
| 2019-11-21 | 13.07 |
| 2019-11-20 | 21.14 |
| 2019-11-19 | 21.14 |
| 2019-11-18 | 21.14 |
| 2019-11-15 | 21.14 |
| 2019-11-14 | 22.76 |
| 2019-11-13 | 22.76 |
| 2019-11-12 | 22.76 |
| 2019-11-11 | 24.37 |
| 2019-11-08 | 37.29 |
| 2019-11-07 | 40.52 |
| 2019-11-06 | 40.52 |
| 2019-11-05 | 42.14 |
| 2019-11-04 | 35.68 |
| 2019-11-01 | 35.68 |
| 2019-10-31 | 35.68 |
| 2019-10-30 | 35.68 |
| 2019-10-29 | 35.68 |
| 2019-10-28 | 35.68 |
| 2019-10-25 | 35.68 |
| 2019-10-24 | 29.22 |
| 2019-10-23 | 29.22 |
| 2019-10-22 | 29.22 |
| 2019-10-21 | 29.22 |
| 2019-10-18 | 29.22 |
| 2019-10-17 | 29.22 |
| 2019-10-16 | 29.22 |
| 2019-10-15 | 25.99 |
| 2019-10-14 | 14.68 |
| 2019-10-11 | 22.76 |
| 2019-10-10 | 24.37 |
| 2019-10-09 | 29.22 |
| 2019-10-08 | 29.22 |
| 2019-10-04 | 29.22 |
| 2019-10-03 | 29.22 |
| 2019-10-02 | 29.22 |
| 2019-09-30 | 29.22 |
| 2019-09-27 | 29.22 |
| 2019-09-26 | 30.83 |
| 2019-09-25 | 30.83 |
| 2019-09-24 | 32.45 |
| 2019-09-23 | 37.29 |
| 2019-09-20 | 37.29 |
| 2019-09-19 | 37.29 |
| 2019-09-18 | 32.45 |
| 2019-09-17 | 32.45 |
| 2019-09-16 | 32.45 |
| 2019-09-13 | 32.45 |
| 2019-09-12 | 32.45 |
| 2019-09-11 | 34.06 |
| 2019-09-10 | 34.06 |
| 2019-09-09 | 48.60 |
| 2019-09-06 | 45.37 |
| 2019-09-05 | 51.83 |
| 2019-09-04 | 51.83 |
| 2019-09-03 | 51.83 |
| 2019-09-02 | 50.22 |
| 2019-08-30 | 46.99 |
| 2019-08-29 | 34.06 |
| 2019-08-28 | 34.06 |
| 2019-08-27 | 34.06 |
| 2019-08-26 | 55.06 |
| 2019-08-23 | 55.06 |
| 2019-08-22 | 50.22 |
| 2019-08-21 | 50.22 |
| 2019-08-20 | 50.22 |
| 2019-08-19 | 38.91 |
| 2019-08-16 | 35.68 |
| 2019-08-15 | 35.68 |
| 2019-08-14 | 38.91 |
| 2019-08-13 | 42.14 |
| 2019-08-12 | 48.60 |
| 2019-08-09 | 59.91 |
| 2019-08-08 | 64.75 |
| 2019-08-07 | 64.75 |
| 2019-08-06 | 84.14 |
| 2019-08-05 | 45.37 |
| 2019-08-02 | 50.22 |
| 2019-08-01 | 64.75 |
| 2019-07-31 | 64.75 |
| 2019-07-30 | 64.75 |
| 2019-07-29 | 64.75 |
| 2019-07-26 | 74.44 |
| 2019-07-25 | 64.75 |
| 2019-07-24 | 64.75 |
| 2019-07-23 | 64.75 |
| 2019-07-22 | 64.75 |
| 2019-07-19 | 77.68 |
| 2019-07-18 | 77.68 |
| 2019-07-17 | 84.14 |
| 2019-07-16 | 87.37 |
| 2019-07-15 | 87.37 |
| 2019-07-12 | 87.37 |
| 2019-07-11 | 87.37 |
| 2019-07-10 | 84.14 |
| 2019-07-09 | 74.44 |
| 2019-07-08 | 67.98 |
| 2019-07-05 | 67.98 |
| 2019-07-04 | 67.98 |
| 2019-07-03 | 93.83 |
| 2019-07-02 | 84.14 |
| 2019-06-28 | 84.14 |
| 2019-06-27 | 74.44 |
| 2019-06-26 | 74.44 |
| 2019-06-25 | 53.45 |
| 2019-06-24 | 55.06 |
| 2019-06-21 | 55.06 |
| 2019-06-20 | 45.37 |
| 2019-06-19 | 58.29 |
| 2019-06-18 | 61.52 |
| 2019-06-17 | 48.60 |
| 2019-06-14 | 48.60 |
| 2019-06-13 | 45.37 |
| 2019-06-12 | 45.37 |
| 2019-06-11 | 45.37 |
| 2019-06-10 | 35.68 |
| 2019-06-06 | 34.06 |
| 2019-06-05 | 29.22 |
| 2019-06-04 | 32.45 |
| 2019-06-03 | 32.45 |
| 2019-05-31 | 24.37 |
| 2019-05-30 | 27.60 |
| 2019-05-29 | 29.22 |
| 2019-05-28 | 35.68 |
| 2019-05-27 | 51.83 |
| 2019-05-24 | 51.83 |
| 2019-05-23 | 58.29 |
| 2019-05-22 | 67.98 |
| 2019-05-21 | 58.29 |
| 2019-05-20 | 59.91 |
| 2019-05-17 | 67.98 |
| 2019-05-16 | 67.98 |
| 2019-05-15 | 61.52 |
| 2019-05-14 | 67.98 |
| 2019-05-10 | 71.21 |
| 2019-05-09 | 80.91 |
| 2019-05-08 | 80.91 |
| 2019-05-07 | 80.91 |
| 2019-05-06 | 80.91 |
| 2019-05-03 | 87.37 |
| 2019-05-02 | 87.37 |
| 2019-04-30 | 100.29 |
| 2019-04-29 | 97.06 |
| 2019-04-26 | 77.68 |
| 2019-04-25 | 90.60 |
| 2019-04-24 | 90.60 |
| 2019-04-23 | 90.60 |
| 2019-04-18 | 87.37 |
| 2019-04-17 | 80.91 |
| 2019-04-16 | 80.91 |
| 2019-04-15 | 80.91 |
| 2019-04-12 | 84.14 |
| 2019-04-11 | 84.14 |
| 2019-04-10 | 84.14 |
| 2019-04-09 | 84.14 |
| 2019-04-08 | 93.83 |
| 2019-04-04 | 93.83 |
| 2019-04-03 | 93.83 |
| 2019-04-02 | 93.83 |
| 2019-04-01 | 97.06 |
| 2019-03-29 | 93.83 |
| 2019-03-28 | 93.83 |
| 2019-03-27 | 106.75 |
| 2019-03-26 | 106.75 |
| 2019-03-25 | 106.75 |
| 2019-03-22 | 103.52 |
| 2019-03-21 | 100.29 |
| 2019-03-20 | 93.83 |
| 2019-03-19 | 90.60 |
| 2019-03-18 | 84.14 |
| 2019-03-15 | 97.06 |
| 2019-03-14 | 93.83 |
| 2019-03-13 | 106.75 |
| 2019-03-12 | 106.75 |
| 2019-03-11 | 103.52 |
| 2019-03-08 | 122.90 |
| 2019-03-07 | 122.90 |
| 2019-03-06 | 122.90 |
| 2019-03-05 | 122.90 |
| 2019-03-04 | 122.90 |
| 2019-03-01 | 116.44 |
| 2019-02-28 | 148.75 |
| 2019-02-27 | 145.51 |
| 2019-02-26 | 155.21 |
| 2019-02-25 | 132.59 |
| 2019-02-22 | 126.13 |
| 2019-02-21 | 113.21 |
| 2019-02-20 | 122.90 |
| 2019-02-19 | 122.90 |
| 2019-02-18 | 122.90 |
| 2019-02-15 | 126.13 |
| 2019-02-14 | 135.82 |
| 2019-02-13 | 135.82 |
| 2019-02-12 | 135.82 |
| 2019-02-11 | 135.82 |
| 2019-02-08 | 142.28 |
| 2019-02-04 | 129.36 |
| 2019-02-01 | 129.36 |
| 2019-01-31 | 129.36 |
| 2019-01-30 | 126.13 |
| 2019-01-29 | 132.59 |
| 2019-01-28 | 135.82 |
| 2019-01-25 | 174.59 |
| 2019-01-24 | 171.36 |
| 2019-01-23 | 158.44 |
| 2019-01-22 | 174.59 |
| 2019-01-21 | 177.82 |
| 2019-01-18 | 171.36 |
| 2019-01-17 | 171.36 |
| 2019-01-16 | 174.59 |
| 2019-01-15 | 174.59 |
| 2019-01-14 | 174.59 |
| 2019-01-11 | 177.82 |
| 2019-01-10 | 171.36 |
| 2019-01-09 | 177.82 |
| 2019-01-08 | 177.82 |
| 2019-01-07 | 177.82 |
| 2019-01-04 | 161.67 |
| 2019-01-03 | 151.98 |
| 2019-01-02 | 151.98 |
| 2018-12-31 | 158.44 |
| 2018-12-28 | 158.44 |
| 2018-12-27 | 161.67 |
| 2018-12-24 | 161.67 |
| 2018-12-21 | 155.21 |
| 2018-12-20 | 171.36 |
| 2018-12-19 | 171.36 |
| 2018-12-18 | 171.36 |
| 2018-12-17 | 174.59 |
| 2018-12-14 | 174.59 |
| 2018-12-13 | 174.59 |
| 2018-12-12 | 174.59 |
| 2018-12-11 | 174.59 |
| 2018-12-10 | 174.59 |
| 2018-12-07 | 181.05 |
| 2018-12-06 | 181.05 |
| 2018-12-05 | 181.05 |
| 2018-12-04 | 184.28 |
| 2018-12-03 | 184.28 |
| 2018-11-30 | 181.05 |
| 2018-11-29 | 181.05 |
| 2018-11-28 | 184.28 |
| 2018-11-27 | 184.28 |
| 2018-11-26 | 181.05 |
| 2018-11-23 | 181.05 |
| 2018-11-22 | 177.82 |
| 2018-11-21 | 177.82 |
| 2018-11-20 | 177.82 |
| 2018-11-19 | 181.05 |
| 2018-11-16 | 181.05 |
| 2018-11-15 | 168.13 |
| 2018-11-14 | 164.90 |
| 2018-11-13 | 158.44 |
| 2018-11-12 | 158.44 |
| 2018-11-09 | 155.21 |
| 2018-11-08 | 158.44 |
| 2018-11-07 | 158.44 |
| 2018-11-06 | 168.13 |
| 2018-11-05 | 164.90 |
| 2018-11-02 | 164.90 |
| 2018-11-01 | 168.13 |
| 2018-10-31 | 171.36 |
| 2018-10-30 | 139.05 |
| 2018-10-29 | 139.05 |
| 2018-10-26 | 139.05 |
| 2018-10-25 | 139.05 |
| 2018-10-24 | 132.59 |
| 2018-10-23 | 148.75 |
| 2018-10-22 | 151.98 |
| 2018-10-19 | 164.90 |
| 2018-10-18 | 171.36 |
| 2018-10-16 | 171.36 |
| 2018-10-15 | 171.36 |
| 2018-10-12 | 171.36 |
| 2018-10-11 | 171.36 |
| 2018-10-10 | 181.05 |
| 2018-10-09 | 181.05 |
| 2018-10-08 | 181.05 |
| 2018-10-05 | 181.05 |
| 2018-10-04 | 181.05 |
| 2018-10-03 | 181.05 |
| 2018-10-02 | 181.05 |
| 2018-09-28 | 190.74 |
| 2018-09-27 | 174.59 |
| 2018-09-26 | 174.59 |
| 2018-09-24 | 181.05 |
| 2018-09-21 | 200.43 |
| 2018-09-20 | 181.05 |
| 2018-09-19 | 181.05 |
| 2018-09-18 | 171.36 |
| 2018-09-17 | 171.36 |
| 2018-09-14 | 171.36 |
| 2018-09-13 | 190.74 |
| 2018-09-12 | 181.05 |
| 2018-09-11 | 168.13 |
| 2018-09-10 | 206.89 |
| 2018-09-07 | 151.98 |
| 2018-09-06 | 158.44 |
| 2018-09-05 | 158.44 |
| 2018-09-04 | 171.36 |
| 2018-09-03 | 174.59 |
| 2018-08-31 | 174.59 |
| 2018-08-30 | 184.28 |
| 2018-08-29 | 190.74 |
| 2018-08-28 | 197.20 |
| 2018-08-27 | 210.12 |
| 2018-08-24 | 213.35 |
| 2018-08-23 | 213.35 |
| 2018-08-22 | 219.82 |
| 2018-08-21 | 223.05 |
| 2018-08-20 | 216.58 |
| 2018-08-17 | 216.58 |
| 2018-08-16 | 210.12 |
| 2018-08-15 | 219.82 |
| 2018-08-14 | 235.97 |
| 2018-08-13 | 252.12 |
| 2018-08-10 | 255.35 |
| 2018-08-09 | 255.35 |
| 2018-08-08 | 255.35 |
| 2018-08-07 | 258.58 |
| 2018-08-06 | 265.04 |
| 2018-08-03 | 281.19 |
| 2018-08-02 | 265.04 |
| 2018-08-01 | 265.04 |
| 2018-07-31 | 274.73 |
| 2018-07-30 | 284.42 |
| 2018-07-27 | 271.50 |
| 2018-07-26 | 274.73 |
| 2018-07-25 | 287.65 |
| 2018-07-24 | 284.42 |
| 2018-07-23 | 268.27 |
| 2018-07-20 | 268.27 |
| 2018-07-19 | 268.27 |
| 2018-07-18 | 274.73 |
| 2018-07-17 | 265.04 |
| 2018-07-16 | 268.27 |
| 2018-07-13 | 271.50 |
| 2018-07-12 | 271.50 |
| 2018-07-11 | 271.50 |
| 2018-07-10 | 294.12 |
| 2018-07-09 | 303.81 |
| 2018-07-06 | 307.04 |
| 2018-07-05 | 300.58 |
| 2018-07-04 | 313.50 |
| 2018-07-03 | 319.96 |
| 2018-06-29 | 323.19 |
| 2018-06-28 | 323.19 |
| 2018-06-27 | 310.27 |
| 2018-06-26 | 323.19 |
| 2018-06-25 | 316.73 |
| 2018-06-22 | 326.42 |
| 2018-06-21 | 336.11 |
| 2018-06-20 | 358.72 |
| 2018-06-19 | 374.88 |
| 2018-06-15 | 400.72 |
| 2018-06-14 | 381.34 |
| 2018-06-13 | 384.57 |
| 2018-06-12 | 381.34 |
| 2018-06-11 | 378.11 |
| 2018-06-08 | 368.42 |
| 2018-06-07 | 374.88 |
| 2018-06-06 | 381.34 |
| 2018-06-05 | 387.80 |
| 2018-06-04 | 403.95 |
| 2018-06-01 | 416.87 |
| 2018-05-31 | 413.64 |
| 2018-05-30 | 400.72 |
| 2018-05-29 | 400.72 |
| 2018-05-28 | 394.26 |
| 2018-05-25 | 378.11 |
| 2018-05-24 | 378.11 |
| 2018-05-23 | 368.42 |
| 2018-05-21 | 378.11 |
| 2018-05-18 | 384.57 |
| 2018-05-17 | 384.57 |
| 2018-05-16 | 368.42 |
| 2018-05-15 | 358.72 |
| 2018-05-14 | 365.19 |
| 2018-05-11 | 358.72 |
| 2018-05-10 | 323.19 |
| 2018-05-09 | 307.04 |
| 2018-05-08 | 300.58 |
| 2018-05-07 | 313.50 |
| 2018-05-04 | 290.89 |
| 2018-05-03 | 287.65 |
| 2018-05-02 | 294.12 |
| 2018-04-30 | 303.81 |
| 2018-04-27 | 319.96 |
| 2018-04-26 | 261.81 |
| 2018-04-25 | 268.27 |
| 2018-04-24 | 281.19 |
| 2018-04-23 | 274.73 |
| 2018-04-20 | 290.89 |
| 2018-04-19 | 303.81 |
| 2018-04-18 | 303.81 |
| 2018-04-17 | 297.35 |
| 2018-04-16 | 281.19 |
| 2018-04-13 | 319.96 |
| 2018-04-12 | 345.80 |
| 2018-04-11 | 349.03 |
| 2018-04-10 | 342.57 |
| 2018-04-09 | 352.26 |
| 2018-04-06 | 342.57 |
| 2018-04-04 | 349.03 |
| 2018-04-03 | 355.49 |
| 2018-03-29 | 345.80 |
| 2018-03-28 | 326.42 |
| 2018-03-27 | 429.79 |
| 2018-03-26 | 433.03 |
| 2018-03-23 | 387.80 |
| 2018-03-22 | 394.26 |
| 2018-03-21 | 391.03 |
| 2018-03-20 | 391.03 |
| 2018-03-19 | 400.72 |
| 2018-03-16 | 342.57 |
| 2018-03-15 | 319.96 |
| 2018-03-14 | 316.73 |
| 2018-03-13 | 323.19 |
| 2018-03-12 | 316.73 |
| 2018-03-09 | 323.19 |
| 2018-03-08 | 316.73 |
| 2018-03-07 | 310.27 |
| 2018-03-06 | 307.04 |
| 2018-03-05 | 300.58 |
| 2018-03-02 | 287.65 |
| 2018-03-01 | 271.50 |
| 2018-02-28 | 271.50 |
| 2018-02-27 | 265.04 |
| 2018-02-26 | 287.65 |
| 2018-02-23 | 313.50 |
| 2018-02-22 | 297.35 |
| 2018-02-21 | 297.35 |
| 2018-02-20 | 290.89 |
| 2018-02-15 | 284.42 |
| 2018-02-14 | 284.42 |
| 2018-02-13 | 268.27 |
| 2018-02-12 | 268.27 |
| 2018-02-09 | 261.81 |
| 2018-02-08 | 271.50 |
| 2018-02-07 | 245.66 |
| 2018-02-06 | 255.35 |
| 2018-02-05 | 287.65 |
| 2018-02-02 | 297.35 |
| 2018-02-01 | 310.27 |
| 2018-01-31 | 300.58 |
| 2018-01-30 | 271.50 |
| 2018-01-29 | 307.04 |
| 2018-01-26 | 290.89 |
| 2018-01-25 | 248.89 |
| 2018-01-24 | 210.12 |
| 2018-01-23 | 184.28 |
| 2018-01-22 | 184.28 |
| 2018-01-19 | 184.28 |
| 2018-01-18 | 187.51 |
| 2018-01-17 | 181.05 |
| 2018-01-16 | 181.05 |
| 2018-01-15 | 181.05 |
| 2018-01-12 | 184.28 |
| 2018-01-11 | 184.28 |
| 2018-01-10 | 184.28 |
| 2018-01-09 | 177.82 |
| 2018-01-08 | 181.05 |
| 2018-01-05 | 181.05 |
| 2018-01-04 | 190.74 |
| 2018-01-03 | 164.90 |
| 2018-01-02 | 164.90 |
| 2017-12-29 | 164.90 |
| 2017-12-28 | 168.13 |
| 2017-12-27 | 164.90 |
| 2017-12-22 | 158.44 |
| 2017-12-21 | 158.44 |
| 2017-12-20 | 161.67 |
| 2017-12-19 | 168.13 |
| 2017-12-18 | 171.36 |
| 2017-12-15 | 155.21 |
| 2017-12-14 | 161.67 |
| 2017-12-13 | 151.98 |
| 2017-12-12 | 161.67 |
| 2017-12-11 | 161.67 |
| 2017-12-08 | 151.98 |
| 2017-12-07 | 155.21 |
| 2017-12-06 | 155.21 |
| 2017-12-05 | 158.44 |
| 2017-12-04 | 158.44 |
| 2017-12-01 | 158.44 |
| 2017-11-30 | 158.44 |
| 2017-11-29 | 155.21 |
| 2017-11-28 | 164.90 |
| 2017-11-27 | 164.90 |
| 2017-11-24 | 155.21 |
| 2017-11-23 | 148.75 |
| 2017-11-22 | 148.75 |
| 2017-11-21 | 145.51 |
| 2017-11-20 | 161.67 |
| 2017-11-17 | 164.90 |
| 2017-11-16 | 164.90 |
| 2017-11-15 | 177.82 |
| 2017-11-14 | 181.05 |
| 2017-11-13 | 181.05 |
| 2017-11-10 | 187.51 |
| 2017-11-09 | 181.05 |
| 2017-11-08 | 190.74 |
| 2017-11-07 | 187.51 |
| 2017-11-06 | 187.51 |
| 2017-11-03 | 184.28 |
| 2017-11-02 | 177.82 |
| 2017-11-01 | 184.28 |
| 2017-10-31 | 184.28 |
| 2017-10-30 | 181.05 |
| 2017-10-27 | 181.05 |
| 2017-10-26 | 181.05 |
| 2017-10-25 | 181.05 |
| 2017-10-24 | 181.05 |
| 2017-10-23 | 190.74 |
| 2017-10-20 | 184.28 |
| 2017-10-19 | 184.28 |
| 2017-10-18 | 197.20 |
| 2017-10-17 | 197.20 |
| 2017-10-16 | 193.97 |
| 2017-10-13 | 177.82 |
| 2017-10-12 | 181.05 |
| 2017-10-11 | 174.59 |
| 2017-10-10 | 171.36 |
| 2017-10-09 | 177.82 |
| 2017-10-06 | 181.05 |
| 2017-10-04 | 174.59 |
| 2017-10-03 | 181.05 |
| 2017-09-29 | 187.51 |
| 2017-09-28 | 190.74 |
| 2017-09-27 | 184.28 |
| 2017-09-26 | 174.59 |
| 2017-09-25 | 177.82 |
| 2017-09-22 | 181.05 |
| 2017-09-21 | 184.28 |
| 2017-09-20 | 184.28 |
| 2017-09-19 | 187.51 |
| 2017-09-18 | 190.74 |
| 2017-09-15 | 190.74 |
| 2017-09-14 | 190.74 |
| 2017-09-13 | 190.74 |
| 2017-09-12 | 171.36 |
| 2017-09-11 | 187.51 |
| 2017-09-08 | 187.51 |
| 2017-09-07 | 206.89 |
| 2017-09-06 | 206.89 |
| 2017-09-05 | 210.12 |
| 2017-09-04 | 206.89 |
| 2017-09-01 | 210.12 |
| 2017-08-31 | 210.12 |
| 2017-08-30 | 210.12 |
| 2017-08-29 | 206.89 |
| 2017-08-28 | 213.35 |
| 2017-08-25 | 216.58 |
| 2017-08-24 | 226.28 |
| 2017-08-22 | 226.28 |
| 2017-08-21 | 226.28 |
| 2017-08-18 | 219.82 |
| 2017-08-17 | 232.74 |
| 2017-08-16 | 223.05 |
| 2017-08-15 | 226.28 |
| 2017-08-14 | 210.12 |
| 2017-08-11 | 213.35 |
| 2017-08-10 | 223.05 |
| 2017-08-09 | 223.05 |
| 2017-08-08 | 232.74 |
| 2017-08-07 | 239.20 |
| 2017-08-04 | 268.27 |
| 2017-08-03 | 226.28 |
| 2017-08-02 | 248.89 |
| 2017-08-01 | 319.96 |
| 2017-07-31 | 329.65 |
| 2017-07-28 | 332.88 |
| 2017-07-27 | 345.80 |
| 2017-07-26 | 336.11 |
| 2017-07-25 | 336.11 |
| 2017-07-24 | 323.19 |
| 2017-07-21 | 345.80 |
| 2017-07-20 | 342.57 |
| 2017-07-19 | 342.57 |
| 2017-07-18 | 345.80 |
| 2017-07-17 | 349.03 |
| 2017-07-14 | 349.03 |
| 2017-07-13 | 358.72 |
| 2017-07-12 | 365.19 |
| 2017-07-11 | 365.19 |
| 2017-07-10 | 365.19 |
| 2017-07-07 | 365.19 |
| 2017-07-06 | 365.19 |
| 2017-07-05 | 368.42 |
| 2017-07-04 | 381.34 |
| 2017-07-03 | 371.65 |
| 2017-06-30 | 381.34 |
| 2017-06-29 | 384.57 |
| 2017-06-28 | 381.34 |
| 2017-06-27 | 384.57 |
| 2017-06-26 | 407.18 |
| 2017-06-23 | 403.95 |
| 2017-06-22 | 407.18 |
| 2017-06-21 | 387.80 |
| 2017-06-20 | 387.80 |
| 2017-06-19 | 378.11 |
| 2017-06-16 | 378.11 |
| 2017-06-15 | 358.72 |
| 2017-06-14 | 352.26 |
| 2017-06-13 | 349.03 |
| 2017-06-12 | 349.03 |
| 2017-06-09 | 349.03 |
| 2017-06-08 | 345.80 |
| 2017-06-07 | 397.49 |
| 2017-06-06 | 391.03 |
| 2017-06-05 | 391.03 |
| 2017-06-02 | 394.26 |
| 2017-06-01 | 391.03 |
| 2017-05-31 | 391.03 |
| 2017-05-29 | 384.57 |
| 2017-05-26 | 391.03 |
| 2017-05-25 | 397.49 |
| 2017-05-24 | 397.49 |
| 2017-05-23 | 416.87 |
| 2017-05-22 | 420.10 |
| 2017-05-19 | 416.87 |
| 2017-05-18 | 420.10 |
| 2017-05-17 | 426.56 |
| 2017-05-16 | 423.33 |
| 2017-05-15 | 429.79 |
| 2017-05-12 | 429.79 |
| 2017-05-11 | 433.03 |
| 2017-05-10 | 426.56 |
| 2017-05-09 | 433.03 |
| 2017-05-08 | 433.03 |
| 2017-05-05 | 433.03 |
| 2017-05-04 | 433.03 |
| 2017-05-02 | 436.26 |
| 2017-04-28 | 439.49 |
| 2017-04-27 | 439.49 |
| 2017-04-26 | 442.72 |
| 2017-04-25 | 429.79 |
| 2017-04-24 | 429.79 |
| 2017-04-21 | 429.79 |
| 2017-04-20 | 429.79 |
| 2017-04-19 | 429.79 |
| 2017-04-18 | 429.79 |
| 2017-04-13 | 429.79 |
| 2017-04-12 | 429.79 |
| 2017-04-11 | 433.03 |
| 2017-04-10 | 433.03 |
| 2017-04-07 | 433.03 |
| 2017-04-06 | 433.03 |
| 2017-04-05 | 433.03 |
| 2017-04-03 | 433.03 |
| 2017-03-31 | 429.79 |
| 2017-03-30 | 429.79 |
| 2017-03-29 | 433.03 |
| 2017-03-28 | 436.26 |
| 2017-03-27 | 436.26 |
| 2017-03-24 | 436.26 |
| 2017-03-23 | 439.49 |
| 2017-03-22 | 439.49 |
| 2017-03-21 | 439.49 |
| 2017-03-20 | 439.49 |
| 2017-03-17 | 439.49 |
| 2017-03-16 | 439.49 |
| 2017-03-15 | 439.49 |
| 2017-03-14 | 439.49 |
| 2017-03-13 | 439.49 |
| 2017-03-10 | 439.49 |
| 2017-03-09 | 439.49 |
| 2017-03-08 | 439.49 |
| 2017-03-07 | 433.03 |
| 2017-03-06 | 436.26 |
| 2017-03-03 | 433.03 |
| 2017-03-02 | 436.26 |
| 2017-03-01 | 384.57 |
| 2017-02-28 | 378.11 |
| 2017-02-27 | 394.26 |
| 2017-02-24 | 326.42 |
| 2017-02-23 | 319.96 |
| 2017-02-22 | 323.19 |
| 2017-02-21 | 319.96 |
| 2017-02-20 | 316.73 |
| 2017-02-17 | 326.42 |
| 2017-02-16 | 323.19 |
| 2017-02-15 | 319.96 |
| 2017-02-14 | 319.96 |
| 2017-02-13 | 323.19 |
| 2017-02-10 | 329.65 |
| 2017-02-09 | 339.34 |
| 2017-02-08 | 349.03 |
| 2017-02-07 | 336.11 |
| 2017-02-06 | 336.11 |
| 2017-02-03 | 339.34 |
| 2017-02-02 | 336.11 |
| 2017-02-01 | 336.11 |
| 2017-01-27 | 336.11 |
| 2017-01-26 | 336.11 |
| 2017-01-25 | 336.11 |
| 2017-01-24 | 326.42 |
| 2017-01-23 | 326.42 |
| 2017-01-20 | 326.42 |
| 2017-01-19 | 326.42 |
| 2017-01-18 | 326.42 |
| 2017-01-17 | 336.11 |
| 2017-01-16 | 336.11 |
| 2017-01-13 | 339.34 |
| 2017-01-12 | 355.49 |
| 2017-01-11 | 349.03 |
| 2017-01-10 | 358.72 |
| 2017-01-09 | 349.03 |
| 2017-01-06 | 349.03 |
| 2017-01-05 | 349.03 |
| 2017-01-04 | 365.19 |
| 2017-01-03 | 352.26 |
| 2016-12-30 | 349.03 |
| 2016-12-29 | 349.03 |
| 2016-12-28 | 339.34 |
| 2016-12-23 | 342.57 |
| 2016-12-22 | 352.26 |
| 2016-12-21 | 342.57 |
| 2016-12-20 | 342.57 |
| 2016-12-19 | 342.57 |
| 2016-12-16 | 358.72 |
| 2016-12-15 | 349.03 |
| 2016-12-14 | 358.72 |
| 2016-12-13 | 355.49 |
| 2016-12-12 | 355.49 |
| 2016-12-09 | 361.95 |
| 2016-12-08 | 361.95 |
| 2016-12-07 | 365.19 |
| 2016-12-06 | 371.65 |
| 2016-12-05 | 374.88 |
| 2016-12-02 | 361.95 |
| 2016-12-01 | 345.80 |
| 2016-11-30 | 339.34 |
| 2016-11-29 | 336.11 |
| 2016-11-28 | 310.27 |
| 2016-11-25 | 336.11 |
| 2016-11-24 | 332.88 |
| 2016-11-23 | 349.03 |
| 2016-11-22 | 349.03 |
| 2016-11-21 | 358.72 |
| 2016-11-18 | 384.57 |
| 2016-11-17 | 381.34 |
| 2016-11-16 | 384.57 |
| 2016-11-15 | 384.57 |
| 2016-11-14 | 381.34 |
| 2016-11-11 | 384.57 |
| 2016-11-10 | 387.80 |
| 2016-11-09 | 378.11 |
| 2016-11-08 | 378.11 |
| 2016-11-07 | 387.80 |
| 2016-11-04 | 387.80 |
| 2016-11-03 | 384.57 |
| 2016-11-02 | 384.57 |
| 2016-11-01 | 394.26 |
| 2016-10-31 | 397.49 |
| 2016-10-28 | 400.72 |
| 2016-10-27 | 397.49 |
| 2016-10-26 | 403.95 |
| 2016-10-25 | 403.95 |
| 2016-10-24 | 400.72 |
| 2016-10-20 | 394.26 |
| 2016-10-19 | 384.57 |
| 2016-10-18 | 387.80 |
| 2016-10-17 | 384.57 |
| 2016-10-14 | 381.34 |
| 2016-10-13 | 378.11 |
| 2016-10-12 | 384.57 |
| 2016-10-11 | 387.80 |
| 2016-10-07 | 381.34 |
| 2016-10-06 | 384.57 |
| 2016-10-05 | 387.80 |
| 2016-10-04 | 374.88 |
| 2016-10-03 | 384.57 |
| 2016-09-30 | 423.33 |
| 2016-09-29 | 429.79 |
| 2016-09-28 | 423.33 |
| 2016-09-27 | 426.56 |
| 2016-09-26 | 423.33 |
| 2016-09-23 | 426.56 |
| 2016-09-22 | 426.56 |
| 2016-09-21 | 426.56 |
| 2016-09-20 | 416.87 |
| 2016-09-19 | 416.87 |
| 2016-09-15 | 433.03 |
| 2016-09-14 | 416.87 |
| 2016-09-13 | 403.95 |
| 2016-09-12 | 400.72 |
| 2016-09-09 | 407.18 |
| 2016-09-08 | 403.95 |
| 2016-09-07 | 403.95 |
| 2016-09-06 | 410.41 |
| 2016-09-05 | 410.41 |
| 2016-09-02 | 413.64 |
| 2016-09-01 | 413.64 |
| 2016-08-31 | 416.87 |
| 2016-08-30 | 423.33 |
| 2016-08-29 | 416.87 |
| 2016-08-26 | 420.10 |
| 2016-08-25 | 423.33 |
| 2016-08-24 | 420.10 |
| 2016-08-23 | 423.33 |
| 2016-08-22 | 426.56 |
| 2016-08-19 | 423.33 |
| 2016-08-18 | 426.56 |
| 2016-08-17 | 423.33 |
| 2016-08-16 | 423.33 |
| 2016-08-15 | 426.56 |
| 2016-08-12 | 426.56 |
| 2016-08-11 | 426.56 |
| 2016-08-10 | 426.56 |
| 2016-08-09 | 433.03 |
| 2016-08-08 | 429.79 |
| 2016-08-05 | 426.56 |
| 2016-08-04 | 423.33 |
| 2016-08-03 | 429.79 |
| 2016-08-01 | 352.26 |
| 2016-07-29 | 352.26 |
| 2016-07-28 | 352.26 |
| 2016-07-27 | 352.26 |
| 2016-07-26 | 352.26 |
| 2016-07-25 | 352.26 |
| 2016-07-22 | 352.26 |
| 2016-07-21 | 349.03 |
| 2016-07-20 | 332.88 |
| 2016-07-19 | 323.19 |
| 2016-07-18 | 319.96 |
| 2016-07-15 | 332.88 |
| 2016-07-14 | 329.65 |
| 2016-07-13 | 329.65 |
| 2016-07-12 | 339.34 |
| 2016-07-11 | 332.88 |
| 2016-07-08 | 323.19 |
| 2016-07-07 | 294.12 |
| 2016-07-06 | 281.19 |
| 2016-07-05 | 284.42 |
| 2016-07-04 | 287.65 |
| 2016-06-30 | 281.19 |
| 2016-06-29 | 271.50 |
| 2016-06-28 | 277.96 |
| 2016-06-27 | 268.27 |
| 2016-06-24 | 271.50 |
| 2016-06-23 | 277.96 |
| 2016-06-22 | 284.42 |
| 2016-06-21 | 268.27 |
| 2016-06-20 | 271.50 |
| 2016-06-17 | 268.27 |
| 2016-06-16 | 277.96 |
| 2016-06-15 | 274.73 |
| 2016-06-14 | 274.73 |
| 2016-06-13 | 281.19 |
| 2016-06-10 | 287.65 |
| 2016-06-08 | 297.35 |
| 2016-06-07 | 294.12 |
| 2016-06-06 | 290.89 |
| 2016-06-03 | 307.04 |
| 2016-06-02 | 303.81 |
| 2016-06-01 | 300.58 |
| 2016-05-31 | 303.81 |
| 2016-05-30 | 307.04 |
| 2016-05-27 | 307.04 |
| 2016-05-26 | 287.65 |
| 2016-05-25 | 284.42 |
| 2016-05-24 | 277.96 |
| 2016-05-23 | 274.73 |
| 2016-05-20 | 274.73 |
| 2016-05-19 | 271.50 |
| 2016-05-18 | 271.50 |
| 2016-05-17 | 284.42 |
| 2016-05-16 | 277.96 |
| 2016-05-13 | 268.27 |
| 2016-05-12 | 300.58 |
| 2016-05-11 | 310.27 |
| 2016-05-10 | 316.73 |
| 2016-05-09 | 310.27 |
| 2016-05-06 | 326.42 |
| 2016-05-05 | 329.65 |
| 2016-05-04 | 332.88 |
| 2016-05-03 | 332.88 |
| 2016-04-29 | 339.34 |
| 2016-04-28 | 352.26 |
| 2016-04-27 | 349.03 |
| 2016-04-26 | 349.03 |
| 2016-04-25 | 352.26 |
| 2016-04-22 | 355.49 |
| 2016-04-21 | 358.72 |
| 2016-04-20 | 355.49 |
| 2016-04-19 | 358.72 |
| 2016-04-18 | 355.49 |
| 2016-04-15 | 365.19 |
| 2016-04-14 | 368.42 |
| 2016-04-13 | 365.19 |
| 2016-04-12 | 371.65 |
| 2016-04-11 | 378.11 |
| 2016-04-08 | 365.19 |
| 2016-04-07 | 368.42 |
| 2016-04-06 | 365.19 |
| 2016-04-05 | 374.88 |
| 2016-04-01 | 378.11 |
| 2016-03-31 | 358.72 |
| 2016-03-30 | 358.72 |
| 2016-03-29 | 358.72 |
| 2016-03-24 | 378.11 |
| 2016-03-23 | 345.80 |
| 2016-03-22 | 342.57 |
| 2016-03-21 | 352.26 |
| 2016-03-18 | 349.03 |
| 2016-03-17 | 345.80 |
| 2016-03-16 | 349.03 |
| 2016-03-15 | 352.26 |
| 2016-03-14 | 358.72 |
| 2016-03-11 | 358.72 |
| 2016-03-10 | 352.26 |
| 2016-03-09 | 365.19 |
| 2016-03-08 | 374.88 |
| 2016-03-07 | 387.80 |
| 2016-03-04 | 374.88 |
| 2016-03-03 | 349.03 |
| 2016-03-02 | 352.26 |
| 2016-03-01 | 342.57 |
| 2016-02-29 | 349.03 |
| 2016-02-26 | 342.57 |
| 2016-02-25 | 336.11 |
| 2016-02-24 | 355.49 |
| 2016-02-23 | 332.88 |
| 2016-02-22 | 345.80 |
| 2016-02-19 | 332.88 |
| 2016-02-18 | 319.96 |
| 2016-02-17 | 294.12 |
| 2016-02-16 | 287.65 |
| 2016-02-15 | 287.65 |
| 2016-02-12 | 294.12 |
| 2016-02-11 | 307.04 |
| 2016-02-05 | 316.73 |
| 2016-02-04 | 319.96 |
| 2016-02-03 | 326.42 |
| 2016-02-02 | 329.65 |
| 2016-02-01 | 319.96 |
| 2016-01-29 | 329.65 |
| 2016-01-28 | 326.42 |
| 2016-01-27 | 355.49 |
| 2016-01-26 | 355.49 |
| 2016-01-25 | 410.41 |
| 2016-01-22 | 323.19 |
| 2016-01-21 | 319.96 |
| 2016-01-20 | 326.42 |
| 2016-01-19 | 339.34 |
| 2016-01-18 | 342.57 |
| 2016-01-15 | 329.65 |
| 2016-01-14 | 358.72 |
| 2016-01-13 | 368.42 |
| 2016-01-12 | 294.12 |
| 2016-01-11 | 294.12 |
| 2016-01-08 | 210.12 |
| 2016-01-07 | 190.74 |
| 2016-01-06 | 210.12 |
| 2016-01-05 | 193.97 |
| 2016-01-04 | 177.82 |
| 2015-12-31 | 174.59 |
| 2015-12-30 | 174.59 |
| 2015-12-29 | 168.13 |
| 2015-12-28 | 171.36 |
| 2015-12-24 | 161.67 |
| 2015-12-23 | 168.13 |
| 2015-12-22 | 168.13 |
| 2015-12-21 | 177.82 |
| 2015-12-18 | 177.82 |
| 2015-12-17 | 161.67 |
| 2015-12-16 | 155.21 |
| 2015-12-15 | 148.75 |
| 2015-12-14 | 151.98 |
| 2015-12-11 | 151.98 |
| 2015-12-10 | 158.44 |
| 2015-12-09 | 161.67 |
| 2015-12-08 | 168.13 |
| 2015-12-07 | 171.36 |
| 2015-12-04 | 171.36 |
| 2015-12-03 | 171.36 |
| 2015-12-02 | 168.13 |
| 2015-12-01 | 171.36 |
| 2015-11-30 | 164.90 |
| 2015-11-27 | 174.59 |
| 2015-11-26 | 174.59 |
| 2015-11-25 | 174.59 |
| 2015-11-24 | 177.82 |
| 2015-11-23 | 177.82 |
| 2015-11-20 | 181.05 |
| 2015-11-19 | 187.51 |
| 2015-11-18 | 193.97 |
| 2015-11-17 | 193.97 |
| 2015-11-16 | 197.20 |
| 2015-11-13 | 200.43 |
| 2015-11-12 | 197.20 |
| 2015-11-11 | 197.20 |
| 2015-11-10 | 200.43 |
| 2015-11-09 | 200.43 |
| 2015-11-06 | 184.28 |
| 2015-11-05 | 181.05 |
| 2015-11-04 | 190.74 |
| 2015-11-03 | 177.82 |
| 2015-11-02 | 190.74 |
| 2015-10-30 | 190.74 |
| 2015-10-29 | 187.51 |
| 2015-10-28 | 187.51 |
| 2015-10-27 | 193.97 |
| 2015-10-26 | 190.74 |
| 2015-10-23 | 197.20 |
| 2015-10-22 | 193.97 |
| 2015-10-20 | 193.97 |
| 2015-10-19 | 200.43 |
| 2015-10-16 | 197.20 |
| 2015-10-15 | 181.05 |
| 2015-10-14 | 164.90 |
| 2015-10-13 | 174.59 |
| 2015-10-12 | 177.82 |
| 2015-10-09 | 177.82 |
| 2015-10-08 | 174.59 |
| 2015-10-07 | 184.28 |
| 2015-10-06 | 168.13 |
| 2015-10-05 | 158.44 |
| 2015-10-02 | 168.13 |
| 2015-09-30 | 148.75 |
| 2015-09-29 | 148.75 |
| 2015-09-25 | 148.75 |
| 2015-09-24 | 139.05 |
| 2015-09-23 | 148.75 |
| 2015-09-22 | 148.75 |
| 2015-09-21 | 148.75 |
| 2015-09-18 | 151.98 |
| 2015-09-17 | 155.21 |
| 2015-09-16 | 161.67 |
| 2015-09-15 | 158.44 |
| 2015-09-14 | 164.90 |
| 2015-09-11 | 171.36 |
| 2015-09-10 | 158.44 |
| 2015-09-09 | 174.59 |
| 2015-09-08 | 171.36 |
| 2015-09-07 | 148.75 |
| 2015-09-04 | 158.44 |
| 2015-09-02 | 151.98 |
| 2015-09-01 | 168.13 |
| 2015-08-31 | 171.36 |
| 2015-08-28 | 171.36 |
| 2015-08-27 | 174.59 |
| 2015-08-26 | 155.21 |
| 2015-08-25 | 155.21 |
| 2015-08-24 | 151.98 |
| 2015-08-21 | 181.05 |
| 2015-08-20 | 197.20 |
| 2015-08-19 | 206.89 |
| 2015-08-18 | 206.89 |
| 2015-08-17 | 216.58 |
| 2015-08-14 | 226.28 |
| 2015-08-13 | 265.04 |
| 2015-08-12 | 190.74 |
| 2015-08-11 | 197.20 |
| 2015-08-10 | 161.67 |
| 2015-08-07 | 158.44 |
| 2015-08-06 | 161.63 |
| 2015-08-05 | 139.29 |
| 2015-08-04 | 129.72 |
| 2015-08-03 | 190.34 |
| 2015-07-31 | 209.49 |
| 2015-07-30 | 219.06 |
| 2015-07-29 | 231.82 |
| 2015-07-28 | 257.34 |
| 2015-07-27 | 276.49 |
| 2015-07-24 | 270.11 |
| 2015-07-23 | 286.06 |
| 2015-07-22 | 282.87 |
| 2015-07-21 | 282.87 |
| 2015-07-20 | 292.44 |
| 2015-07-17 | 286.06 |
| 2015-07-16 | 286.06 |
| 2015-07-15 | 273.30 |
| 2015-07-14 | 260.53 |
| 2015-07-13 | 308.39 |
| 2015-07-10 | 257.34 |
| 2015-07-09 | 171.20 |
| 2015-07-08 | 78.67 |
| 2015-07-07 | 152.06 |
| 2015-07-06 | 199.91 |
| 2015-07-03 | 282.87 |
| 2015-07-02 | 346.68 |
| 2015-06-30 | 378.59 |
| 2015-06-29 | 372.20 |
| 2015-06-26 | 404.11 |
| 2015-06-25 | 426.44 |
| 2015-06-24 | 426.44 |
| 2015-06-23 | 426.44 |
| 2015-06-22 | 416.87 |
| 2015-06-19 | 423.25 |
| 2015-06-18 | 442.40 |
| 2015-06-17 | 442.40 |
| 2015-06-16 | 369.01 |
| 2015-06-15 | 378.59 |
| 2015-06-12 | 375.40 |
| 2015-06-11 | 353.06 |
| 2015-06-10 | 362.63 |
| 2015-06-09 | 381.78 |
| 2015-06-08 | 384.97 |
| 2015-06-05 | 372.20 |
| 2015-06-04 | 359.44 |
| 2015-06-03 | 394.54 |
| 2015-06-02 | 410.49 |
| 2015-06-01 | 404.11 |
| 2015-05-29 | 400.92 |
| 2015-05-28 | 266.92 |
| 2015-05-27 | 286.06 |
| 2015-05-26 | 295.63 |
| 2015-05-22 | 295.63 |
| 2015-05-21 | 298.82 |
| 2015-05-20 | 295.63 |
| 2015-05-19 | 273.30 |
| 2015-05-18 | 279.68 |
| 2015-05-15 | 286.06 |
| 2015-05-14 | 276.49 |
| 2015-05-13 | 257.34 |
| 2015-05-12 | 282.87 |
| 2015-05-11 | 279.68 |
| 2015-05-08 | 209.49 |
| 2015-05-07 | 190.34 |
| 2015-05-06 | 183.96 |
| 2015-05-05 | 148.86 |
| 2015-05-04 | 168.01 |
| 2015-04-30 | 171.20 |
| 2015-04-29 | 171.20 |
| 2015-04-28 | 158.44 |
| 2015-04-27 | 164.82 |
| 2015-04-24 | 168.01 |
| 2015-04-23 | 126.53 |
| 2015-04-22 | 132.91 |
| 2015-04-21 | 123.34 |
| 2015-04-20 | 113.77 |
| 2015-04-17 | 123.34 |
| 2015-04-16 | 132.91 |
| 2015-04-15 | 110.58 |
| 2015-04-14 | 107.39 |
| 2015-04-13 | 110.58 |
| 2015-04-10 | 101.01 |
| 2015-04-09 | 101.01 |
| 2015-04-08 | 101.01 |
| 2015-04-02 | 101.01 |
| 2015-04-01 | 101.01 |
| 2015-03-31 | 101.01 |
| 2015-03-30 | 101.01 |
| 2015-03-27 | 97.82 |
| 2015-03-26 | 88.24 |
| 2015-03-25 | 88.24 |
| 2015-03-24 | 85.05 |
| 2015-03-23 | 88.24 |
| 2015-03-20 | 88.24 |
| 2015-03-19 | 88.24 |
| 2015-03-18 | 91.43 |
| 2015-03-17 | 91.43 |
| 2015-03-16 | 91.43 |
| 2015-03-13 | 91.43 |
| 2015-03-12 | 94.62 |
| 2015-03-11 | 94.62 |
| 2015-03-10 | 94.62 |
| 2015-03-09 | 94.62 |
| 2015-03-06 | 91.43 |
| 2015-03-05 | 94.62 |
| 2015-03-04 | 94.62 |
| 2015-03-03 | 88.24 |
| 2015-03-02 | 94.62 |
| 2015-02-27 | 88.24 |
| 2015-02-26 | 97.82 |
| 2015-02-25 | 91.43 |
| 2015-02-24 | 97.82 |
| 2015-02-23 | 104.20 |
| 2015-02-18 | 88.24 |
| 2015-02-17 | 94.62 |
| 2015-02-16 | 94.62 |
| 2015-02-13 | 81.86 |
| 2015-02-12 | 81.86 |
| 2015-02-11 | 78.67 |
| 2015-02-10 | 81.86 |
| 2015-02-09 | 81.86 |
| 2015-02-06 | 78.67 |
| 2015-02-05 | 81.86 |
| 2015-02-04 | 81.86 |
| 2015-02-03 | 78.67 |
| 2015-02-02 | 81.86 |
| 2015-01-30 | 81.86 |
| 2015-01-29 | 75.48 |
| 2015-01-28 | 75.48 |
| 2015-01-27 | 78.67 |
| 2015-01-26 | 81.86 |
| 2015-01-23 | 81.86 |
| 2015-01-22 | 75.48 |
| 2015-01-21 | 78.67 |
| 2015-01-20 | 78.67 |
| 2015-01-19 | 78.67 |
| 2015-01-16 | 75.48 |
| 2015-01-15 | 85.05 |
| 2015-01-14 | 88.24 |
| 2015-01-13 | 85.05 |
| 2015-01-12 | 81.86 |
| 2015-01-09 | 88.24 |
| 2015-01-08 | 78.67 |
| 2015-01-07 | 88.24 |
| 2015-01-06 | 78.67 |
| 2015-01-05 | 85.05 |
| 2015-01-02 | 85.05 |
| 2014-12-31 | 85.05 |
| 2014-12-30 | 85.05 |
| 2014-12-29 | 78.67 |
| 2014-12-24 | 78.67 |
| 2014-12-23 | 81.86 |
| 2014-12-22 | 85.05 |
| 2014-12-19 | 78.67 |
| 2014-12-18 | 81.86 |
| 2014-12-17 | 75.48 |
| 2014-12-16 | 88.24 |
| 2014-12-15 | 69.10 |
| 2014-12-12 | 69.10 |
| 2014-12-11 | 69.10 |
| 2014-12-10 | 72.29 |
| 2014-12-09 | 67.19 |
| 2014-12-08 | 76.65 |
| 2014-12-05 | 76.65 |
| 2014-12-04 | 76.65 |
| 2014-12-03 | 73.49 |
| 2014-12-02 | 73.49 |
| 2014-12-01 | 79.80 |
| 2014-11-28 | 89.27 |
| 2014-11-27 | 92.42 |
| 2014-11-26 | 105.04 |
| 2014-11-25 | 105.04 |
| 2014-11-24 | 111.35 |
| 2014-11-21 | 114.50 |
| 2014-11-20 | 98.73 |
| 2014-11-19 | 105.04 |
| 2014-11-18 | 114.50 |
| 2014-11-17 | 142.89 |
| 2014-11-14 | 86.11 |
| 2014-11-13 | 89.27 |
| 2014-11-12 | 79.80 |
| 2014-11-11 | 79.80 |
| 2014-11-10 | 76.65 |
| 2014-11-07 | 76.65 |
| 2014-11-06 | 76.65 |
| 2014-11-05 | 70.34 |
| 2014-11-04 | 76.65 |
| 2014-11-03 | 76.65 |
| 2014-10-31 | 76.65 |
| 2014-10-30 | 76.65 |
| 2014-10-29 | 73.49 |
| 2014-10-28 | 76.65 |
| 2014-10-27 | 79.80 |
| 2014-10-24 | 79.80 |
| 2014-10-23 | 79.80 |
| 2014-10-22 | 73.49 |
| 2014-10-21 | 73.49 |
| 2014-10-20 | 82.96 |
| 2014-10-17 | 76.65 |
| 2014-10-16 | 76.65 |
| 2014-10-15 | 82.96 |
| 2014-10-14 | 86.11 |
| 2014-10-13 | 79.80 |
| 2014-10-10 | 79.80 |
| 2014-10-09 | 82.96 |
| 2014-10-08 | 82.96 |
| 2014-10-07 | 79.80 |
| 2014-10-06 | 82.96 |
| 2014-10-03 | 73.49 |
| 2014-09-30 | 70.34 |
| 2014-09-29 | 73.49 |
| 2014-09-26 | 92.42 |
| 2014-09-25 | 92.42 |
| 2014-09-24 | 86.11 |
| 2014-09-23 | 76.65 |
| 2014-09-22 | 73.49 |
| 2014-09-19 | 73.49 |
| 2014-09-18 | 70.34 |
| 2014-09-17 | 79.80 |
| 2014-09-16 | 79.80 |
| 2014-09-15 | 70.34 |
| 2014-09-12 | 82.96 |
| 2014-09-11 | 70.34 |
| 2014-09-10 | 70.34 |
| 2014-09-08 | 73.49 |
| 2014-09-05 | 64.03 |
| 2014-09-04 | 70.34 |
| 2014-09-03 | 70.34 |
| 2014-09-02 | 60.88 |
| 2014-09-01 | 64.03 |
| 2014-08-29 | 64.03 |
| 2014-08-28 | 64.03 |
| 2014-08-27 | 67.19 |
| 2014-08-26 | 67.19 |
| 2014-08-25 | 67.19 |
| 2014-08-22 | 67.19 |
| 2014-08-21 | 67.19 |
| 2014-08-20 | 67.19 |
| 2014-08-19 | 67.19 |
| 2014-08-18 | 67.19 |
| 2014-08-15 | 70.34 |
| 2014-08-14 | 70.34 |
| 2014-08-13 | 64.03 |
| 2014-08-12 | 70.34 |
| 2014-08-11 | 70.34 |
| 2014-08-08 | 64.03 |
| 2014-08-07 | 70.34 |
| 2014-08-06 | 73.33 |
| 2014-08-05 | 70.34 |
| 2014-08-04 | 70.34 |
| 2014-08-01 | 67.35 |
| 2014-07-31 | 64.36 |
| 2014-07-30 | 61.38 |
| 2014-07-29 | 61.38 |
| 2014-07-28 | 64.36 |
| 2014-07-25 | 58.39 |
| 2014-07-24 | 61.38 |
| 2014-07-23 | 64.36 |
| 2014-07-22 | 58.39 |
| 2014-07-21 | 58.39 |
| 2014-07-18 | 58.39 |
| 2014-07-17 | 55.40 |
| 2014-07-16 | 55.40 |
| 2014-07-15 | 58.39 |
| 2014-07-14 | 61.38 |
| 2014-07-11 | 61.38 |
| 2014-07-10 | 58.39 |
| 2014-07-09 | 61.38 |
| 2014-07-08 | 55.40 |
| 2014-07-07 | 58.39 |
| 2014-07-04 | 58.39 |
| 2014-07-03 | 58.39 |
| 2014-07-02 | 58.39 |
| 2014-06-30 | 55.40 |
| 2014-06-27 | 55.40 |
| 2014-06-26 | 55.40 |
| 2014-06-25 | 55.40 |
| 2014-06-24 | 61.38 |
| 2014-06-23 | 61.38 |
| 2014-06-20 | 61.38 |
| 2014-06-19 | 61.38 |
| 2014-06-18 | 52.41 |
| 2014-06-17 | 52.41 |
| 2014-06-16 | 58.39 |
| 2014-06-13 | 58.39 |
| 2014-06-12 | 64.36 |
| 2014-06-11 | 64.36 |
| 2014-06-10 | 64.36 |
| 2014-06-09 | 58.39 |
| 2014-06-06 | 64.36 |
| 2014-06-05 | 61.38 |
| 2014-06-04 | 61.38 |
| 2014-06-03 | 67.35 |
| 2014-05-30 | 64.36 |
| 2014-05-29 | 61.38 |
| 2014-05-28 | 61.38 |
| 2014-05-27 | 61.38 |
| 2014-05-26 | 61.38 |
| 2014-05-23 | 67.35 |
| 2014-05-22 | 55.40 |
| 2014-05-21 | 61.38 |
| 2014-05-20 | 61.38 |
| 2014-05-19 | 55.40 |
| 2014-05-16 | 52.41 |
| 2014-05-15 | 58.39 |
| 2014-05-14 | 58.39 |
| 2014-05-13 | 58.39 |
| 2014-05-12 | 58.39 |
| 2014-05-09 | 58.39 |
| 2014-05-08 | 58.39 |
| 2014-05-07 | 55.40 |
| 2014-05-05 | 52.41 |
| 2014-05-02 | 52.41 |
| 2014-04-30 | 55.40 |
| 2014-04-29 | 61.38 |
| 2014-04-28 | 64.36 |
| 2014-04-25 | 55.40 |
| 2014-04-24 | 61.38 |
| 2014-04-23 | 61.38 |
| 2014-04-22 | 55.40 |
| 2014-04-17 | 55.40 |
| 2014-04-16 | 58.39 |
| 2014-04-15 | 58.39 |
| 2014-04-14 | 58.39 |
| 2014-04-11 | 58.39 |
| 2014-04-10 | 61.38 |
| 2014-04-09 | 55.40 |
| 2014-04-08 | 55.40 |
| 2014-04-07 | 55.40 |
| 2014-04-04 | 55.40 |
| 2014-04-03 | 55.40 |
| 2014-04-02 | 55.40 |
| 2014-04-01 | 55.40 |
| 2014-03-31 | 52.41 |
| 2014-03-28 | 52.41 |
| 2014-03-27 | 52.41 |
| 2014-03-26 | 52.41 |
| 2014-03-25 | 52.41 |
| 2014-03-24 | 49.42 |
| 2014-03-21 | 49.42 |
| 2014-03-20 | 49.42 |
| 2014-03-19 | 52.41 |
| 2014-03-18 | 55.40 |
| 2014-03-17 | 55.40 |
| 2014-03-14 | 55.40 |
| 2014-03-13 | 61.38 |
| 2014-03-12 | 55.40 |
| 2014-03-11 | 58.39 |
| 2014-03-10 | 64.36 |
| 2014-03-07 | 64.36 |
| 2014-03-06 | 55.40 |
| 2014-03-05 | 52.41 |
| 2014-03-04 | 52.41 |
| 2014-03-03 | 52.41 |
| 2014-02-28 | 52.41 |
| 2014-02-27 | 55.40 |
| 2014-02-26 | 61.38 |
| 2014-02-25 | 64.36 |
| 2014-02-24 | 70.34 |
| 2014-02-21 | 64.36 |
| 2014-02-20 | 58.39 |
| 2014-02-19 | 73.33 |
| 2014-02-18 | 44.94 |
| 2014-02-17 | 43.44 |
| 2014-02-14 | 43.44 |
| 2014-02-13 | 44.94 |
| 2014-02-12 | 43.44 |
| 2014-02-11 | 44.94 |
| 2014-02-10 | 49.42 |
| 2014-02-07 | 43.44 |
| 2014-02-06 | 40.46 |
| 2014-02-05 | 47.93 |
| 2014-02-04 | 41.95 |
| 2014-01-30 | 44.94 |
| 2014-01-29 | 43.44 |
| 2014-01-28 | 40.46 |
| 2014-01-27 | 38.96 |
| 2014-01-24 | 44.94 |
| 2014-01-23 | 44.94 |
| 2014-01-22 | 46.43 |
| 2014-01-21 | 49.42 |
| 2014-01-20 | 46.43 |
| 2014-01-17 | 49.42 |
| 2014-01-16 | 43.44 |
| 2014-01-15 | 43.44 |
| 2014-01-14 | 41.95 |
| 2014-01-13 | 46.43 |
| 2014-01-10 | 44.94 |
| 2014-01-09 | 49.42 |
| 2014-01-08 | 49.42 |
| 2014-01-07 | 44.94 |
| 2014-01-06 | 46.43 |
| 2014-01-03 | 46.43 |
| 2014-01-02 | 41.95 |
| 2013-12-31 | 43.44 |
| 2013-12-30 | 49.42 |
| 2013-12-27 | 49.42 |
| 2013-12-24 | 49.42 |
| 2013-12-23 | 49.42 |
| 2013-12-20 | 52.41 |
| 2013-12-19 | 55.40 |
| 2013-12-18 | 64.36 |
| 2013-12-17 | 67.35 |
| 2013-12-16 | 70.34 |
| 2013-12-13 | 64.36 |
| 2013-12-12 | 52.41 |
| 2013-12-11 | 55.40 |
| 2013-12-10 | 59.88 |
| 2013-12-09 | 62.79 |
| 2013-12-06 | 68.60 |
| 2013-12-05 | 80.23 |
| 2013-12-04 | 54.07 |
| 2013-12-03 | 54.07 |
| 2013-12-02 | 48.25 |
| 2013-11-29 | 45.35 |
| 2013-11-28 | 48.25 |
| 2013-11-27 | 48.25 |
| 2013-11-26 | 54.07 |
| 2013-11-25 | 54.07 |
| 2013-11-22 | 51.16 |
| 2013-11-21 | 56.97 |
| 2013-11-20 | 62.79 |
| 2013-11-19 | 51.16 |
| 2013-11-18 | 48.25 |
| 2013-11-15 | 48.25 |
| 2013-11-14 | 45.35 |
| 2013-11-13 | 45.35 |
| 2013-11-12 | 45.35 |
| 2013-11-11 | 45.35 |
| 2013-11-08 | 45.35 |
| 2013-11-07 | 45.35 |
| 2013-11-06 | 48.25 |
| 2013-11-05 | 48.25 |
| 2013-11-04 | 51.16 |
| 2013-11-01 | 45.35 |
| 2013-10-31 | 40.99 |
| 2013-10-30 | 45.35 |
| 2013-10-29 | 42.44 |
| 2013-10-28 | 45.35 |
| 2013-10-25 | 42.44 |
| 2013-10-24 | 45.35 |
| 2013-10-23 | 45.35 |
| 2013-10-22 | 45.35 |
| 2013-10-21 | 45.35 |
| 2013-10-18 | 43.89 |
| 2013-10-17 | 45.35 |
| 2013-10-16 | 45.35 |
| 2013-10-15 | 45.35 |
| 2013-10-11 | 43.89 |
| 2013-10-10 | 45.35 |
| 2013-10-09 | 45.35 |
| 2013-10-08 | 45.35 |
| 2013-10-07 | 40.99 |
| 2013-10-04 | 40.99 |
| 2013-10-03 | 40.99 |
| 2013-10-02 | 39.53 |
| 2013-09-30 | 36.63 |
| 2013-09-27 | 39.53 |
| 2013-09-26 | 35.17 |
| 2013-09-25 | 33.72 |
| 2013-09-24 | 35.17 |
| 2013-09-23 | 40.99 |
| 2013-09-19 | 39.53 |
| 2013-09-18 | 35.17 |
| 2013-09-17 | 39.53 |
| 2013-09-16 | 32.27 |
| 2013-09-13 | 32.27 |
| 2013-09-12 | 33.72 |
| 2013-09-11 | 33.72 |
| 2013-09-10 | 33.72 |
| 2013-09-09 | 35.17 |
| 2013-09-06 | 33.72 |
| 2013-09-05 | 33.72 |
| 2013-09-04 | 32.27 |
| 2013-09-03 | 32.27 |
| 2013-09-02 | 35.17 |
| 2013-08-30 | 39.53 |
| 2013-08-29 | 39.53 |
| 2013-08-28 | 45.35 |
| 2013-08-27 | 45.35 |
| 2013-08-26 | 48.25 |
| 2013-08-23 | 48.25 |
| 2013-08-22 | 45.35 |
| 2013-08-21 | 45.35 |
| 2013-08-20 | 43.89 |
| 2013-08-19 | 43.89 |
| 2013-08-16 | 42.44 |
| 2013-08-15 | 48.25 |
| 2013-08-13 | 48.25 |
| 2013-08-12 | 43.89 |
| 2013-08-09 | 43.89 |
| 2013-08-08 | 48.25 |
| 2013-08-07 | 48.25 |
| 2013-08-06 | 52.61 |
| 2013-08-05 | 47.16 |
| 2013-08-02 | 49.89 |
| 2013-08-01 | 47.16 |
| 2013-07-31 | 47.16 |
| 2013-07-30 | 47.16 |
| 2013-07-29 | 41.71 |
| 2013-07-26 | 41.71 |
| 2013-07-25 | 41.71 |
| 2013-07-24 | 38.99 |
| 2013-07-23 | 38.99 |
| 2013-07-22 | 36.26 |
| 2013-07-19 | 38.99 |
| 2013-07-18 | 36.26 |
| 2013-07-17 | 36.26 |
| 2013-07-16 | 41.71 |
| 2013-07-15 | 38.99 |
| 2013-07-12 | 38.99 |
| 2013-07-11 | 38.99 |
| 2013-07-10 | 41.71 |
| 2013-07-09 | 41.71 |
| 2013-07-08 | 38.99 |
| 2013-07-05 | 41.71 |
| 2013-07-04 | 41.71 |
| 2013-07-03 | 36.26 |
| 2013-07-02 | 38.99 |
| 2013-06-28 | 38.99 |
| 2013-06-27 | 36.26 |
| 2013-06-26 | 34.90 |
| 2013-06-25 | 32.17 |
| 2013-06-24 | 32.17 |
| 2013-06-21 | 33.54 |
| 2013-06-20 | 36.26 |
| 2013-06-19 | 38.99 |
| 2013-06-18 | 38.99 |
| 2013-06-17 | 41.71 |
| 2013-06-14 | 38.99 |
| 2013-06-13 | 36.26 |
| 2013-06-11 | 36.26 |
| 2013-06-10 | 41.71 |
| 2013-06-07 | 38.99 |
| 2013-06-06 | 41.71 |
| 2013-06-05 | 32.17 |
| 2013-06-04 | 30.81 |
| 2013-06-03 | 26.72 |
| 2013-05-31 | 29.45 |
| 2013-05-30 | 34.90 |
| 2013-05-29 | 55.34 |
| 2013-05-28 | 47.16 |
| 2013-05-27 | 41.71 |
| 2013-05-24 | 41.71 |
| 2013-05-23 | 41.71 |
| 2013-05-22 | 41.71 |
| 2013-05-21 | 41.71 |
| 2013-05-20 | 41.71 |
| 2013-05-16 | 41.71 |
| 2013-05-15 | 41.71 |
| 2013-05-14 | 41.71 |
| 2013-05-13 | 41.71 |
| 2013-05-10 | 41.71 |
| 2013-05-09 | 41.71 |
| 2013-05-08 | 41.71 |
| 2013-05-07 | 41.71 |
| 2013-05-06 | 44.44 |
| 2013-05-03 | 49.89 |
| 2013-05-02 | 60.79 |
| 2013-04-30 | 47.16 |
| 2013-04-29 | 47.16 |
| 2013-04-26 | 47.16 |
| 2013-04-25 | 49.89 |
| 2013-04-24 | 49.89 |
| 2013-04-23 | 49.89 |
| 2013-04-22 | 49.89 |
| 2013-04-19 | 49.89 |
| 2013-04-18 | 49.89 |
| 2013-04-17 | 52.61 |
| 2013-04-16 | 52.61 |
| 2013-04-15 | 60.79 |
| 2013-04-12 | 60.79 |
| 2013-04-11 | 60.79 |
| 2013-04-10 | 60.79 |
| 2013-04-09 | 60.79 |
| 2013-04-08 | 60.79 |
| 2013-04-05 | 60.79 |
| 2013-04-03 | 60.79 |
| 2013-04-02 | 63.51 |
| 2013-03-28 | 63.51 |
| 2013-03-27 | 63.51 |
| 2013-03-26 | 63.51 |
| 2013-03-25 | 63.51 |
| 2013-03-22 | 66.24 |
| 2013-03-21 | 66.24 |
| 2013-03-20 | 66.24 |
| 2013-03-19 | 66.24 |
| 2013-03-18 | 66.24 |
| 2013-03-15 | 66.24 |
| 2013-03-14 | 66.24 |
| 2013-03-13 | 68.97 |
| 2013-03-12 | 74.42 |
| 2013-03-11 | 82.59 |
| 2013-03-08 | 90.77 |
| 2013-03-07 | 90.77 |
| 2013-03-06 | 90.77 |
| 2013-03-05 | 90.77 |
| 2013-03-04 | 90.77 |
| 2013-03-01 | 90.77 |
| 2013-02-28 | 107.12 |
| 2013-02-27 | 118.02 |
| 2013-02-26 | 118.02 |
| 2013-02-25 | 120.74 |
| 2013-02-22 | 120.74 |
| 2013-02-21 | 120.74 |
| 2013-02-20 | 104.39 |
| 2013-02-19 | 115.29 |
| 2013-02-18 | 118.02 |
| 2013-02-15 | 118.02 |
| 2013-02-14 | 118.02 |
| 2013-02-08 | 118.02 |
| 2013-02-07 | 118.02 |
| 2013-02-06 | 118.02 |
| 2013-02-05 | 118.02 |
| 2013-02-04 | 118.02 |
| 2013-02-01 | 118.02 |
| 2013-01-31 | 118.02 |
| 2013-01-30 | 126.20 |
| 2013-01-29 | 128.92 |
| 2013-01-28 | 128.92 |
| 2013-01-25 | 128.92 |
| 2013-01-24 | 128.92 |
| 2013-01-23 | 128.92 |
| 2013-01-22 | 131.65 |
| 2013-01-21 | 120.74 |
| 2013-01-18 | 115.29 |
| 2013-01-17 | 115.29 |
| 2013-01-16 | 126.20 |
| 2013-01-15 | 126.20 |
| 2013-01-14 | 126.20 |
| 2013-01-11 | 126.20 |
| 2013-01-10 | 118.02 |
| 2013-01-09 | 123.47 |
| 2013-01-08 | 137.10 |
| 2013-01-07 | 137.10 |
| 2013-01-04 | 137.10 |
| 2013-01-03 | 137.10 |
| 2013-01-02 | 137.10 |
| 2012-12-31 | 137.10 |
| 2012-12-28 | 137.10 |
| 2012-12-27 | 137.10 |
| 2012-12-24 | 131.65 |
| 2012-12-21 | 134.37 |
| 2012-12-20 | 112.57 |
| 2012-12-19 | 112.57 |
| 2012-12-18 | 118.02 |
| 2012-12-17 | 118.02 |
| 2012-12-14 | 118.02 |
| 2012-12-13 | 118.02 |
| 2012-12-12 | 118.02 |
| 2012-12-11 | 109.84 |
| 2012-12-10 | 109.84 |
| 2012-12-07 | 109.84 |
| 2012-12-06 | 109.84 |
| 2012-12-05 | 109.84 |
| 2012-12-04 | 107.19 |
| 2012-12-03 | 107.19 |
| 2012-11-30 | 112.50 |
| 2012-11-29 | 117.81 |
| 2012-11-28 | 123.12 |
| 2012-11-27 | 115.16 |
| 2012-11-26 | 117.81 |
| 2012-11-23 | 117.81 |
| 2012-11-22 | 117.81 |
| 2012-11-21 | 120.47 |
| 2012-11-20 | 120.47 |
| 2012-11-19 | 112.50 |
| 2012-11-16 | 112.50 |
| 2012-11-15 | 112.50 |
| 2012-11-14 | 120.47 |
| 2012-11-13 | 120.47 |
| 2012-11-12 | 123.12 |
| 2012-11-09 | 123.12 |
| 2012-11-08 | 123.12 |
| 2012-11-07 | 120.47 |
| 2012-11-06 | 120.47 |
| 2012-11-05 | 107.19 |
| 2012-11-02 | 109.84 |
| 2012-11-01 | 93.91 |
| 2012-10-31 | 93.91 |
| 2012-10-30 | 93.91 |
| 2012-10-29 | 88.59 |
| 2012-10-26 | 91.25 |
| 2012-10-25 | 93.91 |
| 2012-10-24 | 109.84 |
| 2012-10-22 | 101.87 |
| 2012-10-19 | 99.22 |
| 2012-10-18 | 93.91 |
| 2012-10-17 | 85.94 |
| 2012-10-16 | 93.91 |
| 2012-10-15 | 93.91 |
| 2012-10-12 | 93.91 |
| 2012-10-11 | 91.25 |
| 2012-10-10 | 91.25 |
| 2012-10-09 | 99.22 |
| 2012-10-08 | 99.22 |
| 2012-10-05 | 99.22 |
| 2012-10-04 | 99.22 |
| 2012-10-03 | 96.56 |
| 2012-09-28 | 88.59 |
| 2012-09-27 | 85.94 |
| 2012-09-26 | 85.94 |
| 2012-09-25 | 85.94 |
| 2012-09-24 | 85.94 |
| 2012-09-21 | 85.94 |
| 2012-09-20 | 85.94 |
| 2012-09-19 | 85.94 |
| 2012-09-18 | 85.94 |
| 2012-09-17 | 80.62 |
| 2012-09-14 | 80.62 |
| 2012-09-13 | 72.66 |
| 2012-09-12 | 75.31 |
| 2012-09-11 | 72.66 |
| 2012-09-10 | 70.00 |
| 2012-09-07 | 70.00 |
| 2012-09-06 | 70.00 |
| 2012-09-05 | 70.00 |
| 2012-09-04 | 70.00 |
| 2012-09-03 | 75.31 |
| 2012-08-31 | 67.34 |
| 2012-08-30 | 80.62 |
| 2012-08-29 | 70.00 |
| 2012-08-28 | 57.50 |
| 2012-08-27 | 60.00 |
| 2012-08-24 | 50.00 |
| 2012-08-23 | 50.00 |
| 2012-08-22 | 50.00 |
| 2012-08-21 | 50.00 |
| 2012-08-20 | 50.00 |
| 2012-08-17 | 50.00 |
| 2012-08-16 | 50.00 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 50.00 |
| 2012-08-13 | 50.00 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 57.50 |
| 2012-08-08 | 50.00 |
| 2012-08-07 | 50.00 |
| 2012-08-06 | 57.50 |
| 2012-08-03 | 60.00 |
| 2012-08-02 | 57.50 |
| 2012-08-01 | 52.50 |
| 2012-07-31 | 52.50 |
| 2012-07-30 | 52.50 |
| 2012-07-27 | 57.50 |
| 2012-07-26 | 60.00 |
| 2012-07-25 | 57.50 |
| 2012-07-24 | 50.00 |
| 2012-07-23 | 50.00 |
| 2012-07-20 | 50.00 |
| 2012-07-19 | 50.00 |
| 2012-07-18 | 50.00 |
| 2012-07-17 | 52.50 |
| 2012-07-16 | 52.50 |
| 2012-07-13 | 52.50 |
| 2012-07-12 | 52.50 |
| 2012-07-11 | 60.00 |
| 2012-07-10 | 50.00 |
| 2012-07-09 | 50.00 |
| 2012-07-06 | 37.50 |
| 2012-07-05 | 45.00 |
| 2012-07-04 | 45.00 |
| 2012-07-03 | 45.00 |
| 2012-06-29 | 37.50 |
| 2012-06-28 | 37.50 |
| 2012-06-27 | 40.00 |
| 2012-06-26 | 40.00 |
| 2012-06-25 | 37.50 |
| 2012-06-22 | 37.50 |
| 2012-06-21 | 37.50 |
| 2012-06-20 | 30.00 |
| 2012-06-19 | 27.50 |
| 2012-06-18 | 27.50 |
| 2012-06-15 | 27.50 |
| 2012-06-14 | 27.50 |
| 2012-06-13 | 25.00 |
| 2012-06-12 | 25.00 |
| 2012-06-11 | 22.50 |
| 2012-06-08 | 22.50 |
| 2012-06-07 | 22.50 |
| 2012-06-06 | 22.50 |
| 2012-06-05 | 22.50 |
| 2012-06-04 | 22.50 |
| 2012-06-01 | 25.00 |
| 2012-05-31 | 27.50 |
| 2012-05-30 | 8.75 |
| 2012-05-29 | 7.50 |
| 2012-05-28 | 6.25 |
| 2012-05-25 | 6.25 |
| 2012-05-24 | 6.25 |
| 2012-05-23 | 6.25 |
| 2012-05-22 | 1.25 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 7.50 |
| 2012-05-16 | 7.50 |
| 2012-05-15 | 7.50 |
| 2012-05-14 | 7.50 |
| 2012-05-11 | 7.50 |
| 2012-05-10 | 7.50 |
| 2012-05-09 | 7.50 |
| 2012-05-08 | 7.50 |
| 2012-05-07 | 6.25 |
| 2012-05-04 | 5.00 |
| 2012-05-03 | 7.50 |
| 2012-05-02 | 3.75 |
| 2012-04-30 | 3.75 |
| 2012-04-27 | 3.75 |
| 2012-04-26 | 3.75 |
| 2012-04-25 | 3.75 |
| 2012-04-24 | 3.75 |
| 2012-04-23 | 5.00 |
| 2012-04-20 | 5.00 |
| 2012-04-19 | 5.00 |
| 2012-04-18 | 5.00 |
| 2012-04-17 | 5.00 |
| 2012-04-16 | 5.00 |
| 2012-04-13 | 5.00 |
| 2012-04-12 | 5.00 |
| 2012-04-11 | 5.00 |
| 2012-04-10 | 2.50 |
| 2012-04-05 | 2.50 |
| 2012-04-03 | 2.50 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy