Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-26 | 272.35 |
| 2026-01-23 | 274.93 |
| 2026-01-22 | 277.52 |
| 2026-01-21 | 277.52 |
| 2026-01-20 | 274.93 |
| 2026-01-19 | 280.10 |
| 2026-01-16 | 285.28 |
| 2026-01-15 | 290.45 |
| 2026-01-14 | 285.28 |
| 2026-01-13 | 285.28 |
| 2026-01-12 | 287.86 |
| 2026-01-09 | 282.69 |
| 2026-01-08 | 277.52 |
| 2026-01-07 | 285.28 |
| 2026-01-06 | 285.28 |
| 2026-01-05 | 305.96 |
| 2026-01-02 | 305.96 |
| 2025-12-31 | 298.20 |
| 2025-12-30 | 293.03 |
| 2025-12-29 | 298.20 |
| 2025-12-24 | 303.38 |
| 2025-12-23 | 300.79 |
| 2025-12-22 | 311.13 |
| 2025-12-19 | 305.96 |
| 2025-12-18 | 298.20 |
| 2025-12-17 | 290.45 |
| 2025-12-16 | 277.52 |
| 2025-12-15 | 280.10 |
| 2025-12-12 | 274.93 |
| 2025-12-11 | 267.17 |
| 2025-12-10 | 256.83 |
| 2025-12-09 | 256.83 |
| 2025-12-08 | 251.66 |
| 2025-12-05 | 246.49 |
| 2025-12-04 | 251.66 |
| 2025-12-03 | 251.66 |
| 2025-12-02 | 259.42 |
| 2025-12-01 | 259.42 |
| 2025-11-28 | 259.42 |
| 2025-11-27 | 259.42 |
| 2025-11-26 | 262.00 |
| 2025-11-25 | 254.25 |
| 2025-11-24 | 262.00 |
| 2025-11-21 | 249.07 |
| 2025-11-20 | 262.00 |
| 2025-11-19 | 262.00 |
| 2025-11-18 | 264.59 |
| 2025-11-17 | 264.59 |
| 2025-11-14 | 274.93 |
| 2025-11-13 | 287.86 |
| 2025-11-12 | 290.45 |
| 2025-11-11 | 295.62 |
| 2025-11-10 | 293.03 |
| 2025-11-07 | 311.13 |
| 2025-11-06 | 300.79 |
| 2025-11-05 | 290.45 |
| 2025-11-04 | 295.62 |
| 2025-11-03 | 287.86 |
| 2025-10-31 | 287.86 |
| 2025-10-30 | 290.45 |
| 2025-10-28 | 290.45 |
| 2025-10-27 | 293.03 |
| 2025-10-24 | 293.03 |
| 2025-10-23 | 290.45 |
| 2025-10-22 | 290.45 |
| 2025-10-21 | 298.20 |
| 2025-10-20 | 287.86 |
| 2025-10-17 | 293.03 |
| 2025-10-16 | 303.38 |
| 2025-10-15 | 321.48 |
| 2025-10-14 | 339.58 |
| 2025-10-13 | 334.40 |
| 2025-10-10 | 326.65 |
| 2025-10-09 | 339.58 |
| 2025-10-08 | 336.99 |
| 2025-10-06 | 311.13 |
| 2025-10-03 | 290.45 |
| 2025-10-02 | 282.69 |
| 2025-09-30 | 285.28 |
| 2025-09-29 | 293.03 |
| 2025-09-26 | 290.45 |
| 2025-09-25 | 293.03 |
| 2025-09-24 | 295.62 |
| 2025-09-23 | 277.52 |
| 2025-09-22 | 277.52 |
| 2025-09-19 | 287.86 |
| 2025-09-18 | 290.45 |
| 2025-09-17 | 293.03 |
| 2025-09-16 | 293.03 |
| 2025-09-15 | 313.72 |
| 2025-09-12 | 321.48 |
| 2025-09-11 | 331.82 |
| 2025-09-10 | 316.30 |
| 2025-09-09 | 324.06 |
| 2025-09-08 | 290.45 |
| 2025-09-05 | 280.10 |
| 2025-09-04 | 269.76 |
| 2025-09-03 | 285.28 |
| 2025-09-02 | 277.52 |
| 2025-09-01 | 238.73 |
| 2025-08-29 | 223.22 |
| 2025-08-28 | 230.97 |
| 2025-08-27 | 230.97 |
| 2025-08-26 | 223.22 |
| 2025-08-25 | 212.87 |
| 2025-08-22 | 202.53 |
| 2025-08-21 | 187.02 |
| 2025-08-20 | 176.67 |
| 2025-08-19 | 163.75 |
| 2025-08-18 | 166.33 |
| 2025-08-15 | 168.92 |
| 2025-08-14 | 166.33 |
| 2025-08-13 | 163.75 |
| 2025-08-12 | 168.92 |
| 2025-08-11 | 163.75 |
| 2025-08-08 | 163.75 |
| 2025-08-07 | 174.09 |
| 2025-08-06 | 172.80 |
| 2025-08-05 | 172.80 |
| 2025-08-04 | 170.22 |
| 2025-08-01 | 175.37 |
| 2025-07-31 | 167.65 |
| 2025-07-30 | 159.93 |
| 2025-07-29 | 165.07 |
| 2025-07-28 | 141.91 |
| 2025-07-25 | 149.63 |
| 2025-07-24 | 154.78 |
| 2025-07-23 | 149.63 |
| 2025-07-22 | 149.63 |
| 2025-07-21 | 136.77 |
| 2025-07-18 | 126.47 |
| 2025-07-17 | 123.90 |
| 2025-07-16 | 113.60 |
| 2025-07-15 | 108.46 |
| 2025-07-14 | 105.88 |
| 2025-07-11 | 105.88 |
| 2025-07-10 | 105.88 |
| 2025-07-09 | 105.88 |
| 2025-07-08 | 108.46 |
| 2025-07-07 | 108.46 |
| 2025-07-04 | 105.88 |
| 2025-07-03 | 105.88 |
| 2025-07-02 | 105.88 |
| 2025-06-30 | 105.88 |
| 2025-06-27 | 108.46 |
| 2025-06-26 | 105.88 |
| 2025-06-25 | 105.88 |
| 2025-06-24 | 105.88 |
| 2025-06-23 | 105.88 |
| 2025-06-20 | 105.88 |
| 2025-06-19 | 108.46 |
| 2025-06-18 | 105.88 |
| 2025-06-17 | 105.88 |
| 2025-06-16 | 108.46 |
| 2025-06-13 | 105.88 |
| 2025-06-12 | 105.88 |
| 2025-06-11 | 105.88 |
| 2025-06-10 | 105.88 |
| 2025-06-09 | 108.46 |
| 2025-06-06 | 108.46 |
| 2025-06-05 | 105.88 |
| 2025-06-04 | 105.88 |
| 2025-06-03 | 105.88 |
| 2025-06-02 | 108.46 |
| 2025-05-30 | 105.88 |
| 2025-05-29 | 105.88 |
| 2025-05-28 | 105.88 |
| 2025-05-27 | 105.88 |
| 2025-05-26 | 105.88 |
| 2025-05-23 | 105.88 |
| 2025-05-22 | 111.03 |
| 2025-05-21 | 105.88 |
| 2025-05-20 | 105.88 |
| 2025-05-19 | 108.46 |
| 2025-05-16 | 103.31 |
| 2025-05-15 | 105.88 |
| 2025-05-14 | 108.46 |
| 2025-05-13 | 105.88 |
| 2025-05-12 | 105.88 |
| 2025-05-09 | 108.46 |
| 2025-05-08 | 113.60 |
| 2025-05-07 | 111.03 |
| 2025-05-06 | 121.32 |
| 2025-05-02 | 116.18 |
| 2025-04-30 | 111.03 |
| 2025-04-29 | 108.46 |
| 2025-04-28 | 116.18 |
| 2025-04-25 | 116.18 |
| 2025-04-24 | 118.75 |
| 2025-04-23 | 116.18 |
| 2025-04-22 | 105.88 |
| 2025-04-17 | 105.88 |
| 2025-04-16 | 116.18 |
| 2025-04-15 | 116.18 |
| 2025-04-14 | 111.03 |
| 2025-04-11 | 105.88 |
| 2025-04-10 | 105.88 |
| 2025-04-09 | 105.88 |
| 2025-04-08 | 111.03 |
| 2025-04-07 | 95.59 |
| 2025-04-03 | 108.46 |
| 2025-04-02 | 116.18 |
| 2025-04-01 | 108.46 |
| 2025-03-31 | 105.88 |
| 2025-03-28 | 105.88 |
| 2025-03-27 | 105.88 |
| 2025-03-26 | 105.88 |
| 2025-03-25 | 105.88 |
| 2025-03-24 | 105.88 |
| 2025-03-21 | 105.88 |
| 2025-03-20 | 105.88 |
| 2025-03-19 | 105.88 |
| 2025-03-18 | 108.46 |
| 2025-03-17 | 105.88 |
| 2025-03-14 | 105.88 |
| 2025-03-13 | 105.88 |
| 2025-03-12 | 105.88 |
| 2025-03-11 | 105.88 |
| 2025-03-10 | 105.88 |
| 2025-03-07 | 111.03 |
| 2025-03-06 | 111.03 |
| 2025-03-05 | 108.46 |
| 2025-03-04 | 105.88 |
| 2025-03-03 | 105.88 |
| 2025-02-28 | 105.88 |
| 2025-02-27 | 105.88 |
| 2025-02-26 | 105.88 |
| 2025-02-25 | 105.88 |
| 2025-02-24 | 108.46 |
| 2025-02-21 | 105.88 |
| 2025-02-20 | 105.88 |
| 2025-02-19 | 105.88 |
| 2025-02-18 | 105.88 |
| 2025-02-17 | 105.88 |
| 2025-02-14 | 105.88 |
| 2025-02-13 | 105.88 |
| 2025-02-12 | 105.88 |
| 2025-02-11 | 105.88 |
| 2025-02-10 | 111.03 |
| 2025-02-07 | 116.18 |
| 2025-02-06 | 121.32 |
| 2025-02-05 | 118.75 |
| 2025-02-04 | 118.75 |
| 2025-02-03 | 116.18 |
| 2025-01-28 | 113.60 |
| 2025-01-27 | 111.03 |
| 2025-01-24 | 108.46 |
| 2025-01-23 | 105.88 |
| 2025-01-22 | 105.88 |
| 2025-01-21 | 105.88 |
| 2025-01-20 | 105.88 |
| 2025-01-17 | 113.60 |
| 2025-01-16 | 113.60 |
| 2025-01-15 | 108.46 |
| 2025-01-14 | 113.60 |
| 2025-01-13 | 105.88 |
| 2025-01-10 | 105.88 |
| 2025-01-09 | 105.88 |
| 2025-01-08 | 105.88 |
| 2025-01-07 | 105.88 |
| 2025-01-06 | 105.88 |
| 2025-01-03 | 108.46 |
| 2025-01-02 | 108.46 |
| 2024-12-31 | 108.46 |
| 2024-12-30 | 105.88 |
| 2024-12-27 | 105.88 |
| 2024-12-24 | 103.31 |
| 2024-12-23 | 105.88 |
| 2024-12-20 | 105.88 |
| 2024-12-19 | 105.88 |
| 2024-12-18 | 105.88 |
| 2024-12-17 | 105.88 |
| 2024-12-16 | 105.88 |
| 2024-12-13 | 105.88 |
| 2024-12-12 | 105.88 |
| 2024-12-11 | 103.31 |
| 2024-12-10 | 105.88 |
| 2024-12-09 | 108.46 |
| 2024-12-06 | 108.46 |
| 2024-12-05 | 108.46 |
| 2024-12-04 | 108.46 |
| 2024-12-03 | 108.46 |
| 2024-12-02 | 108.46 |
| 2024-11-29 | 105.88 |
| 2024-11-28 | 105.88 |
| 2024-11-27 | 108.46 |
| 2024-11-26 | 105.88 |
| 2024-11-25 | 105.88 |
| 2024-11-22 | 105.88 |
| 2024-11-21 | 105.88 |
| 2024-11-20 | 105.88 |
| 2024-11-19 | 105.88 |
| 2024-11-18 | 105.88 |
| 2024-11-15 | 105.88 |
| 2024-11-14 | 108.46 |
| 2024-11-13 | 105.88 |
| 2024-11-12 | 108.46 |
| 2024-11-11 | 108.46 |
| 2024-11-08 | 111.03 |
| 2024-11-07 | 111.03 |
| 2024-11-06 | 111.03 |
| 2024-11-05 | 111.03 |
| 2024-11-04 | 111.03 |
| 2024-11-01 | 111.03 |
| 2024-10-31 | 116.18 |
| 2024-10-30 | 111.03 |
| 2024-10-29 | 108.46 |
| 2024-10-28 | 113.60 |
| 2024-10-25 | 111.03 |
| 2024-10-24 | 113.60 |
| 2024-10-23 | 116.18 |
| 2024-10-22 | 113.60 |
| 2024-10-21 | 111.03 |
| 2024-10-18 | 111.03 |
| 2024-10-17 | 108.46 |
| 2024-10-16 | 111.03 |
| 2024-10-15 | 111.03 |
| 2024-10-14 | 111.03 |
| 2024-10-10 | 111.03 |
| 2024-10-09 | 111.03 |
| 2024-10-08 | 111.03 |
| 2024-10-07 | 113.60 |
| 2024-10-04 | 111.03 |
| 2024-10-03 | 111.03 |
| 2024-10-02 | 108.46 |
| 2024-09-30 | 105.88 |
| 2024-09-27 | 111.03 |
| 2024-09-26 | 118.75 |
| 2024-09-25 | 116.18 |
| 2024-09-24 | 116.18 |
| 2024-09-23 | 113.60 |
| 2024-09-20 | 105.88 |
| 2024-09-19 | 105.88 |
| 2024-09-17 | 105.88 |
| 2024-09-16 | 105.88 |
| 2024-09-13 | 105.88 |
| 2024-09-12 | 105.88 |
| 2024-09-11 | 105.88 |
| 2024-09-10 | 105.88 |
| 2024-09-09 | 111.03 |
| 2024-09-05 | 108.46 |
| 2024-09-04 | 111.03 |
| 2024-09-03 | 111.03 |
| 2024-09-02 | 108.46 |
| 2024-08-30 | 108.46 |
| 2024-08-29 | 111.03 |
| 2024-08-28 | 111.03 |
| 2024-08-27 | 116.18 |
| 2024-08-26 | 113.60 |
| 2024-08-23 | 111.03 |
| 2024-08-22 | 111.03 |
| 2024-08-21 | 108.46 |
| 2024-08-20 | 108.46 |
| 2024-08-19 | 111.03 |
| 2024-08-16 | 108.46 |
| 2024-08-15 | 108.46 |
| 2024-08-14 | 108.46 |
| 2024-08-13 | 111.03 |
| 2024-08-12 | 111.03 |
| 2024-08-09 | 108.46 |
| 2024-08-08 | 113.60 |
| 2024-08-07 | 113.60 |
| 2024-08-06 | 116.18 |
| 2024-08-05 | 112.32 |
| 2024-08-02 | 114.88 |
| 2024-08-01 | 114.88 |
| 2024-07-31 | 117.43 |
| 2024-07-30 | 117.43 |
| 2024-07-29 | 114.88 |
| 2024-07-26 | 114.88 |
| 2024-07-25 | 114.88 |
| 2024-07-24 | 114.88 |
| 2024-07-23 | 117.43 |
| 2024-07-22 | 117.43 |
| 2024-07-19 | 114.88 |
| 2024-07-18 | 114.88 |
| 2024-07-17 | 117.43 |
| 2024-07-16 | 117.43 |
| 2024-07-15 | 117.43 |
| 2024-07-12 | 117.43 |
| 2024-07-11 | 112.32 |
| 2024-07-10 | 114.88 |
| 2024-07-09 | 114.88 |
| 2024-07-08 | 114.88 |
| 2024-07-05 | 114.88 |
| 2024-07-04 | 117.43 |
| 2024-07-03 | 117.43 |
| 2024-07-02 | 117.43 |
| 2024-06-28 | 119.99 |
| 2024-06-27 | 117.43 |
| 2024-06-26 | 117.43 |
| 2024-06-25 | 114.88 |
| 2024-06-24 | 109.76 |
| 2024-06-21 | 107.20 |
| 2024-06-20 | 107.20 |
| 2024-06-19 | 107.20 |
| 2024-06-18 | 107.20 |
| 2024-06-17 | 109.76 |
| 2024-06-14 | 107.20 |
| 2024-06-13 | 104.64 |
| 2024-06-12 | 104.64 |
| 2024-06-11 | 104.64 |
| 2024-06-07 | 104.64 |
| 2024-06-06 | 102.09 |
| 2024-06-05 | 104.64 |
| 2024-06-04 | 107.20 |
| 2024-06-03 | 107.20 |
| 2024-05-31 | 107.20 |
| 2024-05-30 | 107.20 |
| 2024-05-29 | 104.64 |
| 2024-05-28 | 102.09 |
| 2024-05-27 | 107.20 |
| 2024-05-24 | 104.64 |
| 2024-05-23 | 104.64 |
| 2024-05-22 | 104.64 |
| 2024-05-21 | 104.64 |
| 2024-05-20 | 104.64 |
| 2024-05-17 | 104.64 |
| 2024-05-16 | 104.64 |
| 2024-05-14 | 104.64 |
| 2024-05-13 | 104.64 |
| 2024-05-10 | 104.64 |
| 2024-05-09 | 114.88 |
| 2024-05-08 | 109.76 |
| 2024-05-07 | 107.20 |
| 2024-05-06 | 102.09 |
| 2024-05-03 | 104.64 |
| 2024-05-02 | 104.64 |
| 2024-04-30 | 102.09 |
| 2024-04-29 | 104.64 |
| 2024-04-26 | 104.64 |
| 2024-04-25 | 104.64 |
| 2024-04-24 | 104.64 |
| 2024-04-23 | 104.64 |
| 2024-04-22 | 104.64 |
| 2024-04-19 | 104.64 |
| 2024-04-18 | 109.76 |
| 2024-04-17 | 104.64 |
| 2024-04-16 | 104.64 |
| 2024-04-15 | 104.64 |
| 2024-04-12 | 109.76 |
| 2024-04-11 | 107.20 |
| 2024-04-10 | 109.76 |
| 2024-04-09 | 104.64 |
| 2024-04-08 | 104.64 |
| 2024-04-05 | 104.64 |
| 2024-04-03 | 104.64 |
| 2024-04-02 | 104.64 |
| 2024-03-28 | 107.20 |
| 2024-03-27 | 104.64 |
| 2024-03-26 | 109.76 |
| 2024-03-25 | 109.76 |
| 2024-03-22 | 109.76 |
| 2024-03-21 | 109.76 |
| 2024-03-20 | 109.76 |
| 2024-03-19 | 109.76 |
| 2024-03-18 | 104.64 |
| 2024-03-15 | 104.64 |
| 2024-03-14 | 104.64 |
| 2024-03-13 | 102.09 |
| 2024-03-12 | 104.64 |
| 2024-03-11 | 109.76 |
| 2024-03-08 | 104.64 |
| 2024-03-07 | 104.64 |
| 2024-03-06 | 107.20 |
| 2024-03-05 | 107.20 |
| 2024-03-04 | 107.20 |
| 2024-03-01 | 107.20 |
| 2024-02-29 | 104.64 |
| 2024-02-28 | 107.20 |
| 2024-02-27 | 109.76 |
| 2024-02-26 | 107.20 |
| 2024-02-23 | 107.20 |
| 2024-02-22 | 112.32 |
| 2024-02-21 | 107.20 |
| 2024-02-20 | 107.20 |
| 2024-02-19 | 107.20 |
| 2024-02-16 | 109.76 |
| 2024-02-15 | 109.76 |
| 2024-02-14 | 109.76 |
| 2024-02-09 | 112.32 |
| 2024-02-08 | 112.32 |
| 2024-02-07 | 112.32 |
| 2024-02-06 | 109.76 |
| 2024-02-05 | 112.32 |
| 2024-02-02 | 114.88 |
| 2024-02-01 | 109.76 |
| 2024-01-31 | 112.32 |
| 2024-01-30 | 112.32 |
| 2024-01-29 | 114.88 |
| 2024-01-26 | 112.32 |
| 2024-01-25 | 112.32 |
| 2024-01-24 | 112.32 |
| 2024-01-23 | 117.43 |
| 2024-01-22 | 109.76 |
| 2024-01-19 | 109.76 |
| 2024-01-18 | 109.76 |
| 2024-01-17 | 109.76 |
| 2024-01-16 | 112.32 |
| 2024-01-15 | 114.88 |
| 2024-01-12 | 109.76 |
| 2024-01-11 | 112.32 |
| 2024-01-10 | 112.32 |
| 2024-01-09 | 109.76 |
| 2024-01-08 | 114.88 |
| 2024-01-05 | 114.88 |
| 2024-01-04 | 114.88 |
| 2024-01-03 | 119.99 |
| 2024-01-02 | 119.99 |
| 2023-12-29 | 117.43 |
| 2023-12-28 | 119.99 |
| 2023-12-27 | 119.99 |
| 2023-12-22 | 119.99 |
| 2023-12-21 | 122.55 |
| 2023-12-20 | 122.55 |
| 2023-12-19 | 122.55 |
| 2023-12-18 | 125.11 |
| 2023-12-15 | 125.11 |
| 2023-12-14 | 130.22 |
| 2023-12-13 | 127.67 |
| 2023-12-12 | 130.22 |
| 2023-12-11 | 127.67 |
| 2023-12-08 | 122.55 |
| 2023-12-07 | 117.43 |
| 2023-12-06 | 117.43 |
| 2023-12-05 | 117.43 |
| 2023-12-04 | 119.99 |
| 2023-12-01 | 119.99 |
| 2023-11-30 | 117.43 |
| 2023-11-29 | 119.99 |
| 2023-11-28 | 130.22 |
| 2023-11-27 | 117.43 |
| 2023-11-24 | 119.99 |
| 2023-11-23 | 125.11 |
| 2023-11-22 | 130.22 |
| 2023-11-21 | 132.78 |
| 2023-11-20 | 132.78 |
| 2023-11-17 | 127.67 |
| 2023-11-16 | 125.11 |
| 2023-11-15 | 117.43 |
| 2023-11-14 | 119.99 |
| 2023-11-13 | 114.88 |
| 2023-11-10 | 112.32 |
| 2023-11-09 | 114.88 |
| 2023-11-08 | 112.32 |
| 2023-11-07 | 114.88 |
| 2023-11-06 | 117.43 |
| 2023-11-03 | 117.43 |
| 2023-11-02 | 114.88 |
| 2023-11-01 | 122.55 |
| 2023-10-31 | 117.43 |
| 2023-10-30 | 119.99 |
| 2023-10-27 | 117.43 |
| 2023-10-26 | 114.88 |
| 2023-10-25 | 114.88 |
| 2023-10-24 | 114.88 |
| 2023-10-20 | 114.88 |
| 2023-10-19 | 114.88 |
| 2023-10-18 | 112.32 |
| 2023-10-17 | 114.88 |
| 2023-10-16 | 117.43 |
| 2023-10-13 | 117.43 |
| 2023-10-12 | 119.99 |
| 2023-10-11 | 117.43 |
| 2023-10-10 | 119.99 |
| 2023-10-09 | 119.99 |
| 2023-10-06 | 119.99 |
| 2023-10-05 | 117.43 |
| 2023-10-04 | 117.43 |
| 2023-10-03 | 119.99 |
| 2023-09-29 | 119.99 |
| 2023-09-28 | 112.32 |
| 2023-09-27 | 117.43 |
| 2023-09-26 | 119.99 |
| 2023-09-25 | 119.99 |
| 2023-09-22 | 122.55 |
| 2023-09-21 | 114.88 |
| 2023-09-20 | 117.43 |
| 2023-09-19 | 119.99 |
| 2023-09-18 | 119.99 |
| 2023-09-15 | 119.99 |
| 2023-09-14 | 125.11 |
| 2023-09-13 | 122.55 |
| 2023-09-12 | 119.99 |
| 2023-09-11 | 122.55 |
| 2023-09-07 | 125.11 |
| 2023-09-06 | 125.11 |
| 2023-09-05 | 117.43 |
| 2023-09-04 | 119.99 |
| 2023-08-31 | 122.55 |
| 2023-08-30 | 122.55 |
| 2023-08-29 | 125.11 |
| 2023-08-28 | 122.55 |
| 2023-08-25 | 122.55 |
| 2023-08-24 | 125.11 |
| 2023-08-23 | 125.11 |
| 2023-08-22 | 125.11 |
| 2023-08-21 | 125.11 |
| 2023-08-18 | 125.11 |
| 2023-08-17 | 125.11 |
| 2023-08-16 | 127.67 |
| 2023-08-15 | 127.67 |
| 2023-08-14 | 127.67 |
| 2023-08-11 | 130.22 |
| 2023-08-10 | 127.67 |
| 2023-08-09 | 130.22 |
| 2023-08-08 | 130.22 |
| 2023-08-07 | 130.22 |
| 2023-08-04 | 132.78 |
| 2023-08-03 | 130.22 |
| 2023-08-02 | 135.34 |
| 2023-08-01 | 140.46 |
| 2023-07-31 | 130.22 |
| 2023-07-28 | 135.34 |
| 2023-07-27 | 140.46 |
| 2023-07-26 | 135.34 |
| 2023-07-25 | 137.90 |
| 2023-07-24 | 130.22 |
| 2023-07-21 | 130.22 |
| 2023-07-20 | 132.78 |
| 2023-07-19 | 130.22 |
| 2023-07-18 | 122.55 |
| 2023-07-14 | 125.11 |
| 2023-07-13 | 125.11 |
| 2023-07-12 | 125.11 |
| 2023-07-11 | 130.22 |
| 2023-07-10 | 127.67 |
| 2023-07-07 | 125.11 |
| 2023-07-06 | 125.11 |
| 2023-07-05 | 127.67 |
| 2023-07-04 | 127.67 |
| 2023-07-03 | 130.22 |
| 2023-06-30 | 135.34 |
| 2023-06-29 | 132.78 |
| 2023-06-28 | 135.34 |
| 2023-06-27 | 132.78 |
| 2023-06-26 | 126.39 |
| 2023-06-23 | 121.30 |
| 2023-06-21 | 126.39 |
| 2023-06-20 | 123.84 |
| 2023-06-19 | 128.93 |
| 2023-06-16 | 131.47 |
| 2023-06-15 | 126.39 |
| 2023-06-14 | 126.39 |
| 2023-06-13 | 123.84 |
| 2023-06-12 | 123.84 |
| 2023-06-09 | 121.30 |
| 2023-06-08 | 121.30 |
| 2023-06-07 | 123.84 |
| 2023-06-06 | 121.30 |
| 2023-06-05 | 121.30 |
| 2023-06-02 | 123.84 |
| 2023-06-01 | 126.39 |
| 2023-05-31 | 128.93 |
| 2023-05-30 | 118.76 |
| 2023-05-29 | 118.76 |
| 2023-05-25 | 121.30 |
| 2023-05-24 | 131.47 |
| 2023-05-23 | 121.30 |
| 2023-05-22 | 123.84 |
| 2023-05-19 | 126.39 |
| 2023-05-18 | 128.93 |
| 2023-05-17 | 126.39 |
| 2023-05-16 | 126.39 |
| 2023-05-15 | 134.02 |
| 2023-05-12 | 134.02 |
| 2023-05-11 | 128.93 |
| 2023-05-10 | 131.47 |
| 2023-05-09 | 134.02 |
| 2023-05-08 | 131.47 |
| 2023-05-05 | 134.02 |
| 2023-05-04 | 136.56 |
| 2023-05-03 | 136.56 |
| 2023-05-02 | 141.65 |
| 2023-04-28 | 136.56 |
| 2023-04-27 | 134.02 |
| 2023-04-26 | 136.56 |
| 2023-04-25 | 146.74 |
| 2023-04-24 | 141.65 |
| 2023-04-21 | 139.10 |
| 2023-04-20 | 141.65 |
| 2023-04-19 | 141.65 |
| 2023-04-18 | 144.19 |
| 2023-04-17 | 144.19 |
| 2023-04-14 | 141.65 |
| 2023-04-13 | 134.02 |
| 2023-04-12 | 136.56 |
| 2023-04-11 | 134.02 |
| 2023-04-06 | 118.76 |
| 2023-04-04 | 118.76 |
| 2023-04-03 | 118.76 |
| 2023-03-31 | 118.76 |
| 2023-03-30 | 118.76 |
| 2023-03-29 | 123.84 |
| 2023-03-28 | 121.30 |
| 2023-03-27 | 118.76 |
| 2023-03-24 | 121.30 |
| 2023-03-23 | 123.84 |
| 2023-03-22 | 121.30 |
| 2023-03-21 | 123.84 |
| 2023-03-20 | 121.30 |
| 2023-03-17 | 118.76 |
| 2023-03-16 | 118.76 |
| 2023-03-15 | 128.93 |
| 2023-03-14 | 126.39 |
| 2023-03-13 | 128.93 |
| 2023-03-10 | 128.93 |
| 2023-03-09 | 134.02 |
| 2023-03-08 | 123.84 |
| 2023-03-07 | 126.39 |
| 2023-03-06 | 123.84 |
| 2023-03-03 | 123.84 |
| 2023-03-02 | 121.30 |
| 2023-03-01 | 111.12 |
| 2023-02-28 | 111.12 |
| 2023-02-27 | 116.21 |
| 2023-02-24 | 118.76 |
| 2023-02-23 | 121.30 |
| 2023-02-22 | 121.30 |
| 2023-02-21 | 118.76 |
| 2023-02-20 | 116.21 |
| 2023-02-17 | 116.21 |
| 2023-02-16 | 116.21 |
| 2023-02-15 | 121.30 |
| 2023-02-14 | 118.76 |
| 2023-02-13 | 121.30 |
| 2023-02-10 | 121.30 |
| 2023-02-09 | 121.30 |
| 2023-02-08 | 123.84 |
| 2023-02-07 | 123.84 |
| 2023-02-06 | 123.84 |
| 2023-02-03 | 118.76 |
| 2023-02-02 | 118.76 |
| 2023-02-01 | 116.21 |
| 2023-01-31 | 118.76 |
| 2023-01-30 | 118.76 |
| 2023-01-27 | 123.84 |
| 2023-01-26 | 126.39 |
| 2023-01-20 | 123.84 |
| 2023-01-19 | 121.30 |
| 2023-01-18 | 123.84 |
| 2023-01-17 | 118.76 |
| 2023-01-16 | 118.76 |
| 2023-01-13 | 118.76 |
| 2023-01-12 | 121.30 |
| 2023-01-11 | 121.30 |
| 2023-01-10 | 118.76 |
| 2023-01-09 | 126.39 |
| 2023-01-06 | 126.39 |
| 2023-01-05 | 123.84 |
| 2023-01-04 | 126.39 |
| 2023-01-03 | 126.39 |
| 2022-12-30 | 126.39 |
| 2022-12-29 | 123.84 |
| 2022-12-28 | 123.84 |
| 2022-12-23 | 113.67 |
| 2022-12-22 | 116.21 |
| 2022-12-21 | 118.76 |
| 2022-12-20 | 123.84 |
| 2022-12-19 | 121.30 |
| 2022-12-16 | 121.30 |
| 2022-12-15 | 121.30 |
| 2022-12-14 | 126.39 |
| 2022-12-13 | 128.93 |
| 2022-12-12 | 126.39 |
| 2022-12-09 | 131.47 |
| 2022-12-08 | 128.93 |
| 2022-12-07 | 118.76 |
| 2022-12-06 | 118.76 |
| 2022-12-05 | 118.76 |
| 2022-12-02 | 126.39 |
| 2022-12-01 | 134.02 |
| 2022-11-30 | 123.84 |
| 2022-11-29 | 123.84 |
| 2022-11-28 | 131.47 |
| 2022-11-25 | 128.93 |
| 2022-11-24 | 134.02 |
| 2022-11-23 | 118.76 |
| 2022-11-22 | 118.76 |
| 2022-11-21 | 121.30 |
| 2022-11-18 | 121.30 |
| 2022-11-17 | 121.30 |
| 2022-11-16 | 123.84 |
| 2022-11-15 | 123.84 |
| 2022-11-14 | 128.93 |
| 2022-11-11 | 126.39 |
| 2022-11-10 | 126.39 |
| 2022-11-09 | 128.93 |
| 2022-11-08 | 128.93 |
| 2022-11-07 | 128.93 |
| 2022-11-04 | 126.39 |
| 2022-11-03 | 121.30 |
| 2022-11-02 | 126.39 |
| 2022-11-01 | 123.84 |
| 2022-10-31 | 121.30 |
| 2022-10-28 | 128.93 |
| 2022-10-27 | 131.47 |
| 2022-10-26 | 128.93 |
| 2022-10-25 | 128.93 |
| 2022-10-24 | 128.93 |
| 2022-10-21 | 128.93 |
| 2022-10-20 | 136.56 |
| 2022-10-19 | 136.56 |
| 2022-10-18 | 134.02 |
| 2022-10-17 | 128.93 |
| 2022-10-14 | 128.93 |
| 2022-10-13 | 128.93 |
| 2022-10-12 | 141.65 |
| 2022-10-11 | 128.93 |
| 2022-10-10 | 128.93 |
| 2022-10-07 | 134.02 |
| 2022-10-06 | 136.56 |
| 2022-10-05 | 139.10 |
| 2022-10-03 | 136.56 |
| 2022-09-30 | 139.10 |
| 2022-09-29 | 141.65 |
| 2022-09-28 | 144.19 |
| 2022-09-27 | 144.19 |
| 2022-09-26 | 144.19 |
| 2022-09-23 | 146.74 |
| 2022-09-22 | 146.74 |
| 2022-09-21 | 151.82 |
| 2022-09-20 | 156.91 |
| 2022-09-19 | 156.91 |
| 2022-09-16 | 159.45 |
| 2022-09-15 | 162.00 |
| 2022-09-14 | 151.82 |
| 2022-09-13 | 154.37 |
| 2022-09-09 | 151.82 |
| 2022-09-08 | 151.82 |
| 2022-09-07 | 154.37 |
| 2022-09-06 | 154.37 |
| 2022-09-05 | 151.82 |
| 2022-09-02 | 149.28 |
| 2022-09-01 | 151.82 |
| 2022-08-31 | 151.82 |
| 2022-08-30 | 151.82 |
| 2022-08-29 | 154.37 |
| 2022-08-26 | 151.82 |
| 2022-08-25 | 154.37 |
| 2022-08-24 | 154.37 |
| 2022-08-23 | 154.37 |
| 2022-08-22 | 154.37 |
| 2022-08-19 | 154.37 |
| 2022-08-18 | 154.37 |
| 2022-08-17 | 156.91 |
| 2022-08-16 | 156.91 |
| 2022-08-15 | 162.00 |
| 2022-08-12 | 156.91 |
| 2022-08-11 | 154.37 |
| 2022-08-10 | 154.37 |
| 2022-08-09 | 156.91 |
| 2022-08-08 | 167.09 |
| 2022-08-05 | 164.54 |
| 2022-08-04 | 162.00 |
| 2022-08-03 | 156.91 |
| 2022-08-02 | 162.00 |
| 2022-08-01 | 164.54 |
| 2022-07-29 | 169.63 |
| 2022-07-28 | 169.63 |
| 2022-07-27 | 167.09 |
| 2022-07-26 | 169.63 |
| 2022-07-25 | 164.54 |
| 2022-07-22 | 164.54 |
| 2022-07-21 | 167.09 |
| 2022-07-20 | 164.54 |
| 2022-07-19 | 156.91 |
| 2022-07-18 | 156.91 |
| 2022-07-15 | 151.82 |
| 2022-07-14 | 154.37 |
| 2022-07-13 | 154.37 |
| 2022-07-12 | 151.82 |
| 2022-07-11 | 154.37 |
| 2022-07-08 | 154.37 |
| 2022-07-07 | 156.91 |
| 2022-07-06 | 164.54 |
| 2022-07-05 | 167.09 |
| 2022-07-04 | 167.09 |
| 2022-06-30 | 172.17 |
| 2022-06-29 | 169.63 |
| 2022-06-28 | 165.81 |
| 2022-06-27 | 168.34 |
| 2022-06-24 | 165.81 |
| 2022-06-23 | 163.28 |
| 2022-06-22 | 165.81 |
| 2022-06-21 | 163.28 |
| 2022-06-20 | 160.75 |
| 2022-06-17 | 158.22 |
| 2022-06-16 | 158.22 |
| 2022-06-15 | 158.22 |
| 2022-06-14 | 158.22 |
| 2022-06-13 | 155.69 |
| 2022-06-10 | 158.22 |
| 2022-06-09 | 155.69 |
| 2022-06-08 | 158.22 |
| 2022-06-07 | 158.22 |
| 2022-06-06 | 155.69 |
| 2022-06-02 | 158.22 |
| 2022-06-01 | 158.22 |
| 2022-05-31 | 153.16 |
| 2022-05-30 | 143.03 |
| 2022-05-27 | 143.03 |
| 2022-05-26 | 143.03 |
| 2022-05-25 | 150.62 |
| 2022-05-24 | 153.16 |
| 2022-05-23 | 150.62 |
| 2022-05-20 | 150.62 |
| 2022-05-19 | 150.62 |
| 2022-05-18 | 150.62 |
| 2022-05-17 | 150.62 |
| 2022-05-16 | 148.09 |
| 2022-05-13 | 148.09 |
| 2022-05-12 | 148.09 |
| 2022-05-11 | 148.09 |
| 2022-05-10 | 150.62 |
| 2022-05-06 | 153.16 |
| 2022-05-05 | 155.69 |
| 2022-05-04 | 155.69 |
| 2022-05-03 | 155.69 |
| 2022-04-29 | 150.62 |
| 2022-04-28 | 143.03 |
| 2022-04-27 | 148.09 |
| 2022-04-26 | 150.62 |
| 2022-04-25 | 153.16 |
| 2022-04-22 | 158.22 |
| 2022-04-21 | 170.88 |
| 2022-04-20 | 170.88 |
| 2022-04-19 | 168.34 |
| 2022-04-14 | 165.81 |
| 2022-04-13 | 163.28 |
| 2022-04-12 | 165.81 |
| 2022-04-11 | 163.28 |
| 2022-04-08 | 168.34 |
| 2022-04-07 | 170.88 |
| 2022-04-06 | 173.41 |
| 2022-04-04 | 175.94 |
| 2022-04-01 | 165.81 |
| 2022-03-31 | 165.81 |
| 2022-03-30 | 165.81 |
| 2022-03-29 | 160.75 |
| 2022-03-28 | 160.75 |
| 2022-03-25 | 158.22 |
| 2022-03-24 | 160.75 |
| 2022-03-23 | 160.75 |
| 2022-03-22 | 165.81 |
| 2022-03-21 | 163.28 |
| 2022-03-18 | 160.75 |
| 2022-03-17 | 148.09 |
| 2022-03-16 | 158.22 |
| 2022-03-15 | 148.09 |
| 2022-03-14 | 163.28 |
| 2022-03-11 | 168.34 |
| 2022-03-10 | 173.41 |
| 2022-03-09 | 168.34 |
| 2022-03-08 | 178.47 |
| 2022-03-07 | 183.53 |
| 2022-03-04 | 183.53 |
| 2022-03-03 | 183.53 |
| 2022-03-02 | 178.47 |
| 2022-03-01 | 178.47 |
| 2022-02-28 | 170.88 |
| 2022-02-25 | 165.81 |
| 2022-02-24 | 163.28 |
| 2022-02-23 | 170.88 |
| 2022-02-22 | 170.88 |
| 2022-02-21 | 181.00 |
| 2022-02-18 | 178.47 |
| 2022-02-17 | 191.13 |
| 2022-02-16 | 186.07 |
| 2022-02-15 | 168.34 |
| 2022-02-14 | 196.19 |
| 2022-02-11 | 175.94 |
| 2022-02-10 | 173.41 |
| 2022-02-09 | 175.94 |
| 2022-02-08 | 170.88 |
| 2022-02-07 | 181.00 |
| 2022-02-04 | 191.13 |
| 2022-01-31 | 168.34 |
| 2022-01-28 | 170.88 |
| 2022-01-27 | 170.88 |
| 2022-01-26 | 170.88 |
| 2022-01-25 | 175.94 |
| 2022-01-24 | 168.34 |
| 2022-01-21 | 183.53 |
| 2022-01-20 | 191.13 |
| 2022-01-19 | 186.07 |
| 2022-01-18 | 188.60 |
| 2022-01-17 | 203.79 |
| 2022-01-14 | 191.13 |
| 2022-01-13 | 203.79 |
| 2022-01-12 | 175.94 |
| 2022-01-11 | 163.28 |
| 2022-01-10 | 158.22 |
| 2022-01-07 | 155.69 |
| 2022-01-06 | 153.16 |
| 2022-01-05 | 150.62 |
| 2022-01-04 | 148.09 |
| 2022-01-03 | 150.62 |
| 2021-12-31 | 148.09 |
| 2021-12-30 | 150.62 |
| 2021-12-29 | 145.56 |
| 2021-12-28 | 148.09 |
| 2021-12-24 | 140.50 |
| 2021-12-23 | 145.56 |
| 2021-12-22 | 143.03 |
| 2021-12-21 | 140.50 |
| 2021-12-20 | 137.97 |
| 2021-12-17 | 137.97 |
| 2021-12-16 | 132.90 |
| 2021-12-15 | 130.37 |
| 2021-12-14 | 130.37 |
| 2021-12-13 | 132.90 |
| 2021-12-10 | 132.90 |
| 2021-12-09 | 130.37 |
| 2021-12-08 | 132.90 |
| 2021-12-07 | 130.37 |
| 2021-12-06 | 127.84 |
| 2021-12-03 | 127.84 |
| 2021-12-02 | 137.97 |
| 2021-12-01 | 137.97 |
| 2021-11-30 | 135.43 |
| 2021-11-29 | 137.97 |
| 2021-11-26 | 137.97 |
| 2021-11-25 | 140.50 |
| 2021-11-24 | 140.50 |
| 2021-11-23 | 140.50 |
| 2021-11-22 | 140.50 |
| 2021-11-19 | 140.50 |
| 2021-11-18 | 140.50 |
| 2021-11-17 | 140.50 |
| 2021-11-16 | 140.50 |
| 2021-11-15 | 140.50 |
| 2021-11-12 | 140.50 |
| 2021-11-11 | 140.50 |
| 2021-11-10 | 140.50 |
| 2021-11-09 | 140.50 |
| 2021-11-08 | 140.50 |
| 2021-11-05 | 137.97 |
| 2021-11-04 | 140.50 |
| 2021-11-03 | 137.97 |
| 2021-11-02 | 140.50 |
| 2021-11-01 | 140.50 |
| 2021-10-29 | 135.43 |
| 2021-10-28 | 135.43 |
| 2021-10-27 | 137.97 |
| 2021-10-26 | 135.43 |
| 2021-10-25 | 135.43 |
| 2021-10-22 | 137.97 |
| 2021-10-21 | 145.56 |
| 2021-10-20 | 148.09 |
| 2021-10-19 | 143.03 |
| 2021-10-18 | 135.43 |
| 2021-10-15 | 140.50 |
| 2021-10-12 | 143.03 |
| 2021-10-11 | 140.50 |
| 2021-10-08 | 132.90 |
| 2021-10-07 | 132.90 |
| 2021-10-06 | 130.37 |
| 2021-10-05 | 132.90 |
| 2021-10-04 | 127.84 |
| 2021-09-30 | 130.37 |
| 2021-09-29 | 127.84 |
| 2021-09-28 | 125.31 |
| 2021-09-27 | 125.31 |
| 2021-09-24 | 127.84 |
| 2021-09-23 | 125.31 |
| 2021-09-21 | 122.78 |
| 2021-09-20 | 122.78 |
| 2021-09-17 | 122.78 |
| 2021-09-16 | 125.31 |
| 2021-09-15 | 125.31 |
| 2021-09-14 | 125.31 |
| 2021-09-13 | 125.31 |
| 2021-09-10 | 125.31 |
| 2021-09-09 | 125.31 |
| 2021-09-08 | 127.84 |
| 2021-09-07 | 130.37 |
| 2021-09-06 | 127.84 |
| 2021-09-03 | 125.31 |
| 2021-09-02 | 122.78 |
| 2021-09-01 | 122.78 |
| 2021-08-31 | 125.31 |
| 2021-08-30 | 127.84 |
| 2021-08-27 | 125.31 |
| 2021-08-26 | 130.37 |
| 2021-08-25 | 127.84 |
| 2021-08-24 | 127.84 |
| 2021-08-23 | 127.84 |
| 2021-08-20 | 122.78 |
| 2021-08-19 | 125.31 |
| 2021-08-18 | 125.31 |
| 2021-08-17 | 122.78 |
| 2021-08-16 | 125.31 |
| 2021-08-13 | 125.31 |
| 2021-08-12 | 125.31 |
| 2021-08-11 | 127.84 |
| 2021-08-10 | 127.84 |
| 2021-08-09 | 127.84 |
| 2021-08-06 | 125.31 |
| 2021-08-05 | 127.84 |
| 2021-08-04 | 127.84 |
| 2021-08-03 | 125.31 |
| 2021-08-02 | 127.84 |
| 2021-07-30 | 125.31 |
| 2021-07-29 | 120.25 |
| 2021-07-28 | 117.71 |
| 2021-07-27 | 115.18 |
| 2021-07-26 | 120.25 |
| 2021-07-23 | 125.31 |
| 2021-07-22 | 125.31 |
| 2021-07-21 | 130.37 |
| 2021-07-20 | 127.84 |
| 2021-07-19 | 122.78 |
| 2021-07-16 | 127.84 |
| 2021-07-15 | 125.31 |
| 2021-07-14 | 120.25 |
| 2021-07-13 | 125.31 |
| 2021-07-12 | 125.31 |
| 2021-07-09 | 125.31 |
| 2021-07-08 | 120.25 |
| 2021-07-07 | 122.78 |
| 2021-07-06 | 125.31 |
| 2021-07-05 | 127.84 |
| 2021-07-02 | 130.37 |
| 2021-06-30 | 127.84 |
| 2021-06-29 | 127.84 |
| 2021-06-28 | 129.11 |
| 2021-06-25 | 126.59 |
| 2021-06-24 | 124.07 |
| 2021-06-23 | 126.59 |
| 2021-06-22 | 126.59 |
| 2021-06-21 | 121.55 |
| 2021-06-18 | 114.00 |
| 2021-06-17 | 114.00 |
| 2021-06-16 | 111.48 |
| 2021-06-15 | 114.00 |
| 2021-06-11 | 111.48 |
| 2021-06-10 | 114.00 |
| 2021-06-09 | 111.48 |
| 2021-06-08 | 114.00 |
| 2021-06-07 | 114.00 |
| 2021-06-04 | 111.48 |
| 2021-06-03 | 111.48 |
| 2021-06-02 | 111.48 |
| 2021-06-01 | 111.48 |
| 2021-05-31 | 111.48 |
| 2021-05-28 | 114.00 |
| 2021-05-27 | 111.48 |
| 2021-05-26 | 114.00 |
| 2021-05-25 | 114.00 |
| 2021-05-24 | 111.48 |
| 2021-05-21 | 114.00 |
| 2021-05-20 | 114.00 |
| 2021-05-18 | 111.48 |
| 2021-05-17 | 114.00 |
| 2021-05-14 | 114.00 |
| 2021-05-13 | 111.48 |
| 2021-05-12 | 114.00 |
| 2021-05-11 | 111.48 |
| 2021-05-10 | 111.48 |
| 2021-05-07 | 114.00 |
| 2021-05-06 | 111.48 |
| 2021-05-05 | 111.48 |
| 2021-05-04 | 111.48 |
| 2021-05-03 | 114.00 |
| 2021-04-30 | 111.48 |
| 2021-04-29 | 111.48 |
| 2021-04-28 | 108.96 |
| 2021-04-27 | 111.48 |
| 2021-04-26 | 111.48 |
| 2021-04-23 | 111.48 |
| 2021-04-22 | 114.00 |
| 2021-04-21 | 111.48 |
| 2021-04-20 | 111.48 |
| 2021-04-19 | 114.00 |
| 2021-04-16 | 114.00 |
| 2021-04-15 | 111.48 |
| 2021-04-14 | 111.48 |
| 2021-04-13 | 114.00 |
| 2021-04-12 | 114.00 |
| 2021-04-09 | 114.00 |
| 2021-04-08 | 114.00 |
| 2021-04-07 | 114.00 |
| 2021-04-01 | 114.00 |
| 2021-03-31 | 114.00 |
| 2021-03-30 | 114.00 |
| 2021-03-29 | 114.00 |
| 2021-03-26 | 114.00 |
| 2021-03-25 | 111.48 |
| 2021-03-24 | 111.48 |
| 2021-03-23 | 114.00 |
| 2021-03-22 | 119.04 |
| 2021-03-19 | 119.04 |
| 2021-03-18 | 124.07 |
| 2021-03-17 | 121.55 |
| 2021-03-16 | 126.59 |
| 2021-03-15 | 131.62 |
| 2021-03-12 | 129.11 |
| 2021-03-11 | 131.62 |
| 2021-03-10 | 129.11 |
| 2021-03-09 | 124.07 |
| 2021-03-08 | 126.59 |
| 2021-03-05 | 131.62 |
| 2021-03-04 | 129.11 |
| 2021-03-03 | 134.14 |
| 2021-03-02 | 134.14 |
| 2021-03-01 | 129.11 |
| 2021-02-26 | 124.07 |
| 2021-02-25 | 129.11 |
| 2021-02-24 | 129.11 |
| 2021-02-23 | 134.14 |
| 2021-02-22 | 136.66 |
| 2021-02-19 | 136.66 |
| 2021-02-18 | 136.66 |
| 2021-02-17 | 139.18 |
| 2021-02-16 | 141.69 |
| 2021-02-11 | 134.14 |
| 2021-02-10 | 131.62 |
| 2021-02-09 | 129.11 |
| 2021-02-08 | 131.62 |
| 2021-02-05 | 129.11 |
| 2021-02-04 | 114.00 |
| 2021-02-03 | 116.52 |
| 2021-02-02 | 119.04 |
| 2021-02-01 | 116.52 |
| 2021-01-29 | 111.48 |
| 2021-01-28 | 114.00 |
| 2021-01-27 | 114.00 |
| 2021-01-26 | 114.00 |
| 2021-01-25 | 114.00 |
| 2021-01-22 | 114.00 |
| 2021-01-21 | 116.52 |
| 2021-01-20 | 116.52 |
| 2021-01-19 | 119.04 |
| 2021-01-18 | 119.04 |
| 2021-01-15 | 119.04 |
| 2021-01-14 | 119.04 |
| 2021-01-13 | 119.04 |
| 2021-01-12 | 116.52 |
| 2021-01-11 | 119.04 |
| 2021-01-08 | 119.04 |
| 2021-01-07 | 119.04 |
| 2021-01-06 | 119.04 |
| 2021-01-05 | 119.04 |
| 2021-01-04 | 119.04 |
| 2020-12-31 | 116.52 |
| 2020-12-30 | 116.52 |
| 2020-12-29 | 116.52 |
| 2020-12-28 | 119.04 |
| 2020-12-24 | 116.52 |
| 2020-12-23 | 114.00 |
| 2020-12-22 | 116.52 |
| 2020-12-21 | 114.00 |
| 2020-12-18 | 116.52 |
| 2020-12-17 | 119.04 |
| 2020-12-16 | 121.55 |
| 2020-12-15 | 119.04 |
| 2020-12-14 | 111.48 |
| 2020-12-11 | 116.52 |
| 2020-12-10 | 116.52 |
| 2020-12-09 | 119.04 |
| 2020-12-08 | 119.04 |
| 2020-12-07 | 119.04 |
| 2020-12-04 | 124.07 |
| 2020-12-03 | 126.59 |
| 2020-12-02 | 124.07 |
| 2020-12-01 | 121.55 |
| 2020-11-30 | 121.55 |
| 2020-11-27 | 126.59 |
| 2020-11-26 | 126.59 |
| 2020-11-25 | 126.59 |
| 2020-11-24 | 126.59 |
| 2020-11-23 | 129.11 |
| 2020-11-20 | 131.62 |
| 2020-11-19 | 131.62 |
| 2020-11-18 | 131.62 |
| 2020-11-17 | 129.11 |
| 2020-11-16 | 131.62 |
| 2020-11-13 | 129.11 |
| 2020-11-12 | 126.59 |
| 2020-11-11 | 129.11 |
| 2020-11-10 | 136.66 |
| 2020-11-09 | 136.66 |
| 2020-11-06 | 131.62 |
| 2020-11-05 | 131.62 |
| 2020-11-04 | 134.14 |
| 2020-11-03 | 134.14 |
| 2020-11-02 | 136.66 |
| 2020-10-30 | 131.62 |
| 2020-10-29 | 134.14 |
| 2020-10-28 | 139.18 |
| 2020-10-27 | 134.14 |
| 2020-10-23 | 134.14 |
| 2020-10-22 | 131.62 |
| 2020-10-21 | 131.62 |
| 2020-10-20 | 126.59 |
| 2020-10-19 | 124.07 |
| 2020-10-16 | 121.55 |
| 2020-10-15 | 126.59 |
| 2020-10-14 | 124.07 |
| 2020-10-12 | 131.62 |
| 2020-10-09 | 126.59 |
| 2020-10-08 | 126.59 |
| 2020-10-07 | 131.62 |
| 2020-10-06 | 126.59 |
| 2020-10-05 | 131.62 |
| 2020-09-30 | 131.62 |
| 2020-09-29 | 134.14 |
| 2020-09-28 | 129.11 |
| 2020-09-25 | 124.07 |
| 2020-09-24 | 124.07 |
| 2020-09-23 | 129.11 |
| 2020-09-22 | 126.59 |
| 2020-09-21 | 126.59 |
| 2020-09-18 | 126.59 |
| 2020-09-17 | 121.55 |
| 2020-09-16 | 121.55 |
| 2020-09-15 | 116.52 |
| 2020-09-14 | 114.00 |
| 2020-09-11 | 114.00 |
| 2020-09-10 | 114.00 |
| 2020-09-09 | 114.00 |
| 2020-09-08 | 114.00 |
| 2020-09-07 | 114.00 |
| 2020-09-04 | 119.04 |
| 2020-09-03 | 121.55 |
| 2020-09-02 | 121.55 |
| 2020-09-01 | 121.55 |
| 2020-08-31 | 121.55 |
| 2020-08-28 | 121.55 |
| 2020-08-27 | 119.04 |
| 2020-08-26 | 121.55 |
| 2020-08-25 | 121.55 |
| 2020-08-24 | 124.07 |
| 2020-08-21 | 121.55 |
| 2020-08-20 | 116.52 |
| 2020-08-19 | 116.52 |
| 2020-08-18 | 114.00 |
| 2020-08-17 | 119.04 |
| 2020-08-14 | 119.04 |
| 2020-08-13 | 114.00 |
| 2020-08-12 | 116.52 |
| 2020-08-11 | 116.52 |
| 2020-08-10 | 121.55 |
| 2020-08-07 | 121.55 |
| 2020-08-06 | 111.48 |
| 2020-08-05 | 114.00 |
| 2020-08-04 | 119.04 |
| 2020-08-03 | 119.04 |
| 2020-07-31 | 119.04 |
| 2020-07-30 | 124.07 |
| 2020-07-29 | 124.07 |
| 2020-07-28 | 124.07 |
| 2020-07-27 | 116.52 |
| 2020-07-24 | 121.55 |
| 2020-07-23 | 121.55 |
| 2020-07-22 | 119.04 |
| 2020-07-21 | 124.07 |
| 2020-07-20 | 119.04 |
| 2020-07-17 | 119.04 |
| 2020-07-16 | 119.04 |
| 2020-07-15 | 116.52 |
| 2020-07-14 | 116.52 |
| 2020-07-13 | 121.55 |
| 2020-07-10 | 119.04 |
| 2020-07-09 | 126.59 |
| 2020-07-08 | 126.59 |
| 2020-07-07 | 124.07 |
| 2020-07-06 | 126.59 |
| 2020-07-03 | 126.59 |
| 2020-07-02 | 124.07 |
| 2020-06-30 | 124.07 |
| 2020-06-29 | 126.59 |
| 2020-06-26 | 124.07 |
| 2020-06-24 | 124.07 |
| 2020-06-23 | 126.59 |
| 2020-06-22 | 121.55 |
| 2020-06-19 | 126.59 |
| 2020-06-18 | 126.59 |
| 2020-06-17 | 124.07 |
| 2020-06-16 | 129.11 |
| 2020-06-15 | 129.61 |
| 2020-06-12 | 132.10 |
| 2020-06-11 | 132.10 |
| 2020-06-10 | 132.10 |
| 2020-06-09 | 134.60 |
| 2020-06-08 | 134.60 |
| 2020-06-05 | 132.10 |
| 2020-06-04 | 134.60 |
| 2020-06-03 | 134.60 |
| 2020-06-02 | 134.60 |
| 2020-06-01 | 132.10 |
| 2020-05-29 | 132.10 |
| 2020-05-28 | 129.61 |
| 2020-05-27 | 129.61 |
| 2020-05-26 | 137.10 |
| 2020-05-25 | 132.10 |
| 2020-05-22 | 124.62 |
| 2020-05-21 | 134.60 |
| 2020-05-20 | 139.59 |
| 2020-05-19 | 139.59 |
| 2020-05-18 | 132.10 |
| 2020-05-15 | 129.61 |
| 2020-05-14 | 129.61 |
| 2020-05-13 | 139.59 |
| 2020-05-12 | 139.59 |
| 2020-05-11 | 137.10 |
| 2020-05-08 | 139.59 |
| 2020-05-07 | 142.09 |
| 2020-05-06 | 139.59 |
| 2020-05-05 | 139.59 |
| 2020-05-04 | 129.61 |
| 2020-04-29 | 129.61 |
| 2020-04-28 | 132.10 |
| 2020-04-27 | 134.60 |
| 2020-04-24 | 134.60 |
| 2020-04-23 | 137.10 |
| 2020-04-22 | 137.10 |
| 2020-04-21 | 129.61 |
| 2020-04-20 | 129.61 |
| 2020-04-17 | 134.60 |
| 2020-04-16 | 142.09 |
| 2020-04-15 | 137.10 |
| 2020-04-14 | 124.62 |
| 2020-04-09 | 122.12 |
| 2020-04-08 | 112.14 |
| 2020-04-07 | 109.64 |
| 2020-04-06 | 104.65 |
| 2020-04-03 | 104.65 |
| 2020-04-02 | 109.64 |
| 2020-04-01 | 107.15 |
| 2020-03-31 | 107.15 |
| 2020-03-30 | 107.15 |
| 2020-03-27 | 112.14 |
| 2020-03-26 | 112.14 |
| 2020-03-25 | 109.64 |
| 2020-03-24 | 109.64 |
| 2020-03-23 | 107.15 |
| 2020-03-20 | 109.64 |
| 2020-03-19 | 112.14 |
| 2020-03-18 | 109.64 |
| 2020-03-17 | 112.14 |
| 2020-03-16 | 107.15 |
| 2020-03-13 | 112.14 |
| 2020-03-12 | 114.63 |
| 2020-03-11 | 122.12 |
| 2020-03-10 | 124.62 |
| 2020-03-09 | 129.61 |
| 2020-03-06 | 134.60 |
| 2020-03-05 | 134.60 |
| 2020-03-04 | 124.62 |
| 2020-03-03 | 124.62 |
| 2020-03-02 | 124.62 |
| 2020-02-28 | 127.11 |
| 2020-02-27 | 124.62 |
| 2020-02-26 | 122.12 |
| 2020-02-25 | 119.63 |
| 2020-02-24 | 129.61 |
| 2020-02-21 | 127.11 |
| 2020-02-20 | 129.61 |
| 2020-02-19 | 132.10 |
| 2020-02-18 | 132.10 |
| 2020-02-17 | 132.10 |
| 2020-02-14 | 124.62 |
| 2020-02-13 | 134.60 |
| 2020-02-12 | 137.10 |
| 2020-02-11 | 132.10 |
| 2020-02-10 | 122.12 |
| 2020-02-07 | 119.63 |
| 2020-02-06 | 112.14 |
| 2020-02-05 | 112.14 |
| 2020-02-04 | 112.14 |
| 2020-02-03 | 112.14 |
| 2020-01-31 | 112.14 |
| 2020-01-30 | 112.14 |
| 2020-01-29 | 117.13 |
| 2020-01-24 | 117.13 |
| 2020-01-23 | 119.63 |
| 2020-01-22 | 119.63 |
| 2020-01-21 | 122.12 |
| 2020-01-20 | 124.62 |
| 2020-01-17 | 129.61 |
| 2020-01-16 | 127.11 |
| 2020-01-15 | 129.61 |
| 2020-01-14 | 129.61 |
| 2020-01-13 | 134.60 |
| 2020-01-10 | 129.61 |
| 2020-01-09 | 129.61 |
| 2020-01-08 | 129.61 |
| 2020-01-07 | 132.10 |
| 2020-01-06 | 132.10 |
| 2020-01-03 | 134.60 |
| 2020-01-02 | 134.60 |
| 2019-12-31 | 137.10 |
| 2019-12-30 | 137.10 |
| 2019-12-27 | 137.10 |
| 2019-12-24 | 137.10 |
| 2019-12-23 | 134.60 |
| 2019-12-20 | 134.60 |
| 2019-12-19 | 137.10 |
| 2019-12-18 | 137.10 |
| 2019-12-17 | 137.10 |
| 2019-12-16 | 134.60 |
| 2019-12-13 | 137.10 |
| 2019-12-12 | 134.60 |
| 2019-12-11 | 134.60 |
| 2019-12-10 | 134.60 |
| 2019-12-09 | 132.10 |
| 2019-12-06 | 134.60 |
| 2019-12-05 | 134.60 |
| 2019-12-04 | 132.10 |
| 2019-12-03 | 134.60 |
| 2019-12-02 | 134.60 |
| 2019-11-29 | 132.10 |
| 2019-11-28 | 134.60 |
| 2019-11-27 | 134.60 |
| 2019-11-26 | 134.60 |
| 2019-11-25 | 134.60 |
| 2019-11-22 | 137.10 |
| 2019-11-21 | 134.60 |
| 2019-11-20 | 137.10 |
| 2019-11-19 | 139.59 |
| 2019-11-18 | 134.60 |
| 2019-11-15 | 132.10 |
| 2019-11-14 | 129.61 |
| 2019-11-13 | 127.11 |
| 2019-11-12 | 132.10 |
| 2019-11-11 | 127.11 |
| 2019-11-08 | 129.61 |
| 2019-11-07 | 129.61 |
| 2019-11-06 | 139.59 |
| 2019-11-05 | 142.09 |
| 2019-11-04 | 147.08 |
| 2019-11-01 | 142.09 |
| 2019-10-31 | 137.10 |
| 2019-10-30 | 139.59 |
| 2019-10-29 | 142.09 |
| 2019-10-28 | 144.58 |
| 2019-10-25 | 142.09 |
| 2019-10-24 | 137.10 |
| 2019-10-23 | 134.60 |
| 2019-10-22 | 132.10 |
| 2019-10-21 | 124.62 |
| 2019-10-18 | 122.12 |
| 2019-10-17 | 124.62 |
| 2019-10-16 | 122.12 |
| 2019-10-15 | 119.63 |
| 2019-10-14 | 117.13 |
| 2019-10-11 | 117.13 |
| 2019-10-10 | 117.13 |
| 2019-10-09 | 117.13 |
| 2019-10-08 | 117.13 |
| 2019-10-04 | 119.63 |
| 2019-10-03 | 119.63 |
| 2019-10-02 | 117.13 |
| 2019-09-30 | 119.63 |
| 2019-09-27 | 117.13 |
| 2019-09-26 | 117.13 |
| 2019-09-25 | 122.12 |
| 2019-09-24 | 112.14 |
| 2019-09-23 | 99.66 |
| 2019-09-20 | 112.14 |
| 2019-09-19 | 112.14 |
| 2019-09-18 | 107.15 |
| 2019-09-17 | 112.14 |
| 2019-09-16 | 112.14 |
| 2019-09-13 | 112.14 |
| 2019-09-12 | 114.63 |
| 2019-09-11 | 114.63 |
| 2019-09-10 | 112.14 |
| 2019-09-09 | 117.13 |
| 2019-09-06 | 117.13 |
| 2019-09-05 | 117.13 |
| 2019-09-04 | 117.13 |
| 2019-09-03 | 114.63 |
| 2019-09-02 | 117.13 |
| 2019-08-30 | 117.13 |
| 2019-08-29 | 119.63 |
| 2019-08-28 | 117.13 |
| 2019-08-27 | 119.63 |
| 2019-08-26 | 117.13 |
| 2019-08-23 | 119.63 |
| 2019-08-22 | 117.13 |
| 2019-08-21 | 119.63 |
| 2019-08-20 | 117.13 |
| 2019-08-19 | 122.12 |
| 2019-08-16 | 122.12 |
| 2019-08-15 | 124.62 |
| 2019-08-14 | 124.62 |
| 2019-08-13 | 124.62 |
| 2019-08-12 | 122.12 |
| 2019-08-09 | 124.62 |
| 2019-08-08 | 127.11 |
| 2019-08-07 | 124.62 |
| 2019-08-06 | 127.11 |
| 2019-08-05 | 122.12 |
| 2019-08-02 | 129.61 |
| 2019-08-01 | 132.10 |
| 2019-07-31 | 129.61 |
| 2019-07-30 | 127.11 |
| 2019-07-29 | 127.11 |
| 2019-07-26 | 127.11 |
| 2019-07-25 | 127.11 |
| 2019-07-24 | 124.62 |
| 2019-07-23 | 124.62 |
| 2019-07-22 | 122.12 |
| 2019-07-19 | 124.62 |
| 2019-07-18 | 124.62 |
| 2019-07-17 | 127.11 |
| 2019-07-16 | 127.11 |
| 2019-07-15 | 127.11 |
| 2019-07-12 | 132.10 |
| 2019-07-11 | 132.10 |
| 2019-07-10 | 132.10 |
| 2019-07-09 | 132.10 |
| 2019-07-08 | 132.10 |
| 2019-07-05 | 134.60 |
| 2019-07-04 | 134.60 |
| 2019-07-03 | 132.10 |
| 2019-07-02 | 132.10 |
| 2019-06-28 | 132.10 |
| 2019-06-27 | 134.60 |
| 2019-06-26 | 134.60 |
| 2019-06-25 | 132.10 |
| 2019-06-24 | 137.10 |
| 2019-06-21 | 137.10 |
| 2019-06-20 | 137.10 |
| 2019-06-19 | 132.10 |
| 2019-06-18 | 129.61 |
| 2019-06-17 | 126.61 |
| 2019-06-14 | 126.61 |
| 2019-06-13 | 138.93 |
| 2019-06-12 | 141.39 |
| 2019-06-11 | 143.86 |
| 2019-06-10 | 143.86 |
| 2019-06-06 | 143.86 |
| 2019-06-05 | 146.32 |
| 2019-06-04 | 146.32 |
| 2019-06-03 | 146.32 |
| 2019-05-31 | 146.32 |
| 2019-05-30 | 146.32 |
| 2019-05-29 | 146.32 |
| 2019-05-28 | 143.86 |
| 2019-05-27 | 146.32 |
| 2019-05-24 | 146.32 |
| 2019-05-23 | 146.32 |
| 2019-05-22 | 146.32 |
| 2019-05-21 | 146.32 |
| 2019-05-20 | 146.32 |
| 2019-05-17 | 143.86 |
| 2019-05-16 | 143.86 |
| 2019-05-15 | 143.86 |
| 2019-05-14 | 143.86 |
| 2019-05-10 | 143.86 |
| 2019-05-09 | 146.32 |
| 2019-05-08 | 146.32 |
| 2019-05-07 | 143.86 |
| 2019-05-06 | 143.86 |
| 2019-05-03 | 146.32 |
| 2019-05-02 | 148.78 |
| 2019-04-30 | 148.78 |
| 2019-04-29 | 148.78 |
| 2019-04-26 | 146.32 |
| 2019-04-25 | 146.32 |
| 2019-04-24 | 146.32 |
| 2019-04-23 | 143.86 |
| 2019-04-18 | 146.32 |
| 2019-04-17 | 146.32 |
| 2019-04-16 | 146.32 |
| 2019-04-15 | 146.32 |
| 2019-04-12 | 146.32 |
| 2019-04-11 | 143.86 |
| 2019-04-10 | 146.32 |
| 2019-04-09 | 146.32 |
| 2019-04-08 | 146.32 |
| 2019-04-04 | 146.32 |
| 2019-04-03 | 146.32 |
| 2019-04-02 | 146.32 |
| 2019-04-01 | 146.32 |
| 2019-03-29 | 146.32 |
| 2019-03-28 | 146.32 |
| 2019-03-27 | 146.32 |
| 2019-03-26 | 146.32 |
| 2019-03-25 | 148.78 |
| 2019-03-22 | 148.78 |
| 2019-03-21 | 151.25 |
| 2019-03-20 | 148.78 |
| 2019-03-19 | 153.71 |
| 2019-03-18 | 153.71 |
| 2019-03-15 | 151.25 |
| 2019-03-14 | 151.25 |
| 2019-03-13 | 151.25 |
| 2019-03-12 | 153.71 |
| 2019-03-11 | 151.25 |
| 2019-03-08 | 148.78 |
| 2019-03-07 | 151.25 |
| 2019-03-06 | 158.64 |
| 2019-03-05 | 153.71 |
| 2019-03-04 | 148.78 |
| 2019-03-01 | 153.71 |
| 2019-02-28 | 153.71 |
| 2019-02-27 | 153.71 |
| 2019-02-26 | 151.25 |
| 2019-02-25 | 153.71 |
| 2019-02-22 | 153.71 |
| 2019-02-21 | 153.71 |
| 2019-02-20 | 156.17 |
| 2019-02-19 | 153.71 |
| 2019-02-18 | 153.71 |
| 2019-02-15 | 153.71 |
| 2019-02-14 | 156.17 |
| 2019-02-13 | 153.71 |
| 2019-02-12 | 151.25 |
| 2019-02-11 | 153.71 |
| 2019-02-08 | 153.71 |
| 2019-02-04 | 153.71 |
| 2019-02-01 | 153.71 |
| 2019-01-31 | 151.25 |
| 2019-01-30 | 151.25 |
| 2019-01-29 | 151.25 |
| 2019-01-28 | 151.25 |
| 2019-01-25 | 151.25 |
| 2019-01-24 | 151.25 |
| 2019-01-23 | 151.25 |
| 2019-01-22 | 153.71 |
| 2019-01-21 | 153.71 |
| 2019-01-18 | 151.25 |
| 2019-01-17 | 153.71 |
| 2019-01-16 | 161.10 |
| 2019-01-15 | 158.64 |
| 2019-01-14 | 156.17 |
| 2019-01-11 | 158.64 |
| 2019-01-10 | 156.17 |
| 2019-01-09 | 158.64 |
| 2019-01-08 | 156.17 |
| 2019-01-07 | 156.17 |
| 2019-01-04 | 151.25 |
| 2019-01-03 | 151.25 |
| 2019-01-02 | 148.78 |
| 2018-12-31 | 153.71 |
| 2018-12-28 | 148.78 |
| 2018-12-27 | 146.32 |
| 2018-12-24 | 146.32 |
| 2018-12-21 | 148.78 |
| 2018-12-20 | 146.32 |
| 2018-12-19 | 146.32 |
| 2018-12-18 | 146.32 |
| 2018-12-17 | 148.78 |
| 2018-12-14 | 146.32 |
| 2018-12-13 | 146.32 |
| 2018-12-12 | 146.32 |
| 2018-12-11 | 146.32 |
| 2018-12-10 | 146.32 |
| 2018-12-07 | 146.32 |
| 2018-12-06 | 146.32 |
| 2018-12-05 | 143.86 |
| 2018-12-04 | 141.39 |
| 2018-12-03 | 148.78 |
| 2018-11-30 | 146.32 |
| 2018-11-29 | 146.32 |
| 2018-11-28 | 148.78 |
| 2018-11-27 | 148.78 |
| 2018-11-26 | 148.78 |
| 2018-11-23 | 146.32 |
| 2018-11-22 | 148.78 |
| 2018-11-21 | 148.78 |
| 2018-11-20 | 146.32 |
| 2018-11-19 | 148.78 |
| 2018-11-16 | 148.78 |
| 2018-11-15 | 148.78 |
| 2018-11-14 | 148.78 |
| 2018-11-13 | 151.25 |
| 2018-11-12 | 151.25 |
| 2018-11-09 | 148.78 |
| 2018-11-08 | 151.25 |
| 2018-11-07 | 151.25 |
| 2018-11-06 | 151.25 |
| 2018-11-05 | 148.78 |
| 2018-11-02 | 153.71 |
| 2018-11-01 | 148.78 |
| 2018-10-31 | 148.78 |
| 2018-10-30 | 148.78 |
| 2018-10-29 | 148.78 |
| 2018-10-26 | 148.78 |
| 2018-10-25 | 148.78 |
| 2018-10-24 | 148.78 |
| 2018-10-23 | 148.78 |
| 2018-10-22 | 151.25 |
| 2018-10-19 | 148.78 |
| 2018-10-18 | 148.78 |
| 2018-10-16 | 148.78 |
| 2018-10-15 | 148.78 |
| 2018-10-12 | 153.71 |
| 2018-10-11 | 151.25 |
| 2018-10-10 | 158.64 |
| 2018-10-09 | 156.17 |
| 2018-10-08 | 153.71 |
| 2018-10-05 | 158.64 |
| 2018-10-04 | 158.64 |
| 2018-10-03 | 158.64 |
| 2018-10-02 | 161.10 |
| 2018-09-28 | 163.56 |
| 2018-09-27 | 166.03 |
| 2018-09-26 | 166.03 |
| 2018-09-24 | 163.56 |
| 2018-09-21 | 163.56 |
| 2018-09-20 | 163.56 |
| 2018-09-19 | 163.56 |
| 2018-09-18 | 161.10 |
| 2018-09-17 | 163.56 |
| 2018-09-14 | 163.56 |
| 2018-09-13 | 158.64 |
| 2018-09-12 | 151.25 |
| 2018-09-11 | 151.25 |
| 2018-09-10 | 151.25 |
| 2018-09-07 | 153.71 |
| 2018-09-06 | 156.17 |
| 2018-09-05 | 158.64 |
| 2018-09-04 | 161.10 |
| 2018-09-03 | 158.64 |
| 2018-08-31 | 158.64 |
| 2018-08-30 | 163.56 |
| 2018-08-29 | 166.03 |
| 2018-08-28 | 166.03 |
| 2018-08-27 | 166.03 |
| 2018-08-24 | 166.03 |
| 2018-08-23 | 166.03 |
| 2018-08-22 | 166.03 |
| 2018-08-21 | 166.03 |
| 2018-08-20 | 163.56 |
| 2018-08-17 | 161.10 |
| 2018-08-16 | 158.64 |
| 2018-08-15 | 158.64 |
| 2018-08-14 | 161.10 |
| 2018-08-13 | 166.03 |
| 2018-08-10 | 168.49 |
| 2018-08-09 | 168.49 |
| 2018-08-08 | 170.95 |
| 2018-08-07 | 173.42 |
| 2018-08-06 | 168.49 |
| 2018-08-03 | 173.42 |
| 2018-08-02 | 173.42 |
| 2018-08-01 | 173.42 |
| 2018-07-31 | 175.88 |
| 2018-07-30 | 175.88 |
| 2018-07-27 | 173.42 |
| 2018-07-26 | 173.42 |
| 2018-07-25 | 180.80 |
| 2018-07-24 | 178.34 |
| 2018-07-23 | 178.34 |
| 2018-07-20 | 185.73 |
| 2018-07-19 | 185.73 |
| 2018-07-18 | 185.73 |
| 2018-07-17 | 185.73 |
| 2018-07-16 | 188.19 |
| 2018-07-13 | 190.66 |
| 2018-07-12 | 190.66 |
| 2018-07-11 | 185.73 |
| 2018-07-10 | 188.19 |
| 2018-07-09 | 178.34 |
| 2018-07-06 | 175.88 |
| 2018-07-05 | 173.42 |
| 2018-07-04 | 173.42 |
| 2018-07-03 | 173.42 |
| 2018-06-29 | 175.88 |
| 2018-06-28 | 170.95 |
| 2018-06-27 | 170.95 |
| 2018-06-26 | 173.42 |
| 2018-06-25 | 175.88 |
| 2018-06-22 | 178.34 |
| 2018-06-21 | 175.88 |
| 2018-06-20 | 173.42 |
| 2018-06-19 | 170.95 |
| 2018-06-15 | 175.88 |
| 2018-06-14 | 175.88 |
| 2018-06-13 | 178.34 |
| 2018-06-12 | 179.57 |
| 2018-06-11 | 177.12 |
| 2018-06-08 | 177.12 |
| 2018-06-07 | 177.12 |
| 2018-06-06 | 174.67 |
| 2018-06-05 | 172.22 |
| 2018-06-04 | 174.67 |
| 2018-06-01 | 172.22 |
| 2018-05-31 | 174.67 |
| 2018-05-30 | 172.22 |
| 2018-05-29 | 169.76 |
| 2018-05-28 | 169.76 |
| 2018-05-25 | 169.76 |
| 2018-05-24 | 169.76 |
| 2018-05-23 | 169.76 |
| 2018-05-21 | 174.67 |
| 2018-05-18 | 169.76 |
| 2018-05-17 | 169.76 |
| 2018-05-16 | 167.31 |
| 2018-05-15 | 167.31 |
| 2018-05-14 | 172.22 |
| 2018-05-11 | 167.31 |
| 2018-05-10 | 162.41 |
| 2018-05-09 | 162.41 |
| 2018-05-08 | 159.95 |
| 2018-05-07 | 157.50 |
| 2018-05-04 | 155.05 |
| 2018-05-03 | 157.50 |
| 2018-05-02 | 155.05 |
| 2018-04-30 | 157.50 |
| 2018-04-27 | 155.05 |
| 2018-04-26 | 150.14 |
| 2018-04-25 | 152.60 |
| 2018-04-24 | 152.60 |
| 2018-04-23 | 152.60 |
| 2018-04-20 | 152.60 |
| 2018-04-19 | 155.05 |
| 2018-04-18 | 155.05 |
| 2018-04-17 | 155.05 |
| 2018-04-16 | 152.60 |
| 2018-04-13 | 159.95 |
| 2018-04-12 | 157.50 |
| 2018-04-11 | 167.31 |
| 2018-04-10 | 164.86 |
| 2018-04-09 | 169.76 |
| 2018-04-06 | 169.76 |
| 2018-04-04 | 164.86 |
| 2018-04-03 | 167.31 |
| 2018-03-29 | 162.41 |
| 2018-03-28 | 164.86 |
| 2018-03-27 | 169.76 |
| 2018-03-26 | 167.31 |
| 2018-03-23 | 162.41 |
| 2018-03-22 | 169.76 |
| 2018-03-21 | 172.22 |
| 2018-03-20 | 177.12 |
| 2018-03-19 | 179.57 |
| 2018-03-16 | 177.12 |
| 2018-03-15 | 177.12 |
| 2018-03-14 | 174.67 |
| 2018-03-13 | 177.12 |
| 2018-03-12 | 177.12 |
| 2018-03-09 | 174.67 |
| 2018-03-08 | 174.67 |
| 2018-03-07 | 179.57 |
| 2018-03-06 | 179.57 |
| 2018-03-05 | 174.67 |
| 2018-03-02 | 177.12 |
| 2018-03-01 | 179.57 |
| 2018-02-28 | 172.22 |
| 2018-02-27 | 169.76 |
| 2018-02-26 | 157.50 |
| 2018-02-23 | 157.50 |
| 2018-02-22 | 157.50 |
| 2018-02-21 | 157.50 |
| 2018-02-20 | 150.14 |
| 2018-02-15 | 147.69 |
| 2018-02-14 | 142.79 |
| 2018-02-13 | 137.88 |
| 2018-02-12 | 130.53 |
| 2018-02-09 | 125.62 |
| 2018-02-08 | 130.53 |
| 2018-02-07 | 135.43 |
| 2018-02-06 | 132.98 |
| 2018-02-05 | 140.33 |
| 2018-02-02 | 145.24 |
| 2018-02-01 | 145.24 |
| 2018-01-31 | 142.79 |
| 2018-01-30 | 147.69 |
| 2018-01-29 | 135.43 |
| 2018-01-26 | 135.43 |
| 2018-01-25 | 135.43 |
| 2018-01-24 | 135.43 |
| 2018-01-23 | 135.43 |
| 2018-01-22 | 135.43 |
| 2018-01-19 | 140.33 |
| 2018-01-18 | 140.33 |
| 2018-01-17 | 140.33 |
| 2018-01-16 | 140.33 |
| 2018-01-15 | 137.88 |
| 2018-01-12 | 137.88 |
| 2018-01-11 | 137.88 |
| 2018-01-10 | 137.88 |
| 2018-01-09 | 137.88 |
| 2018-01-08 | 140.33 |
| 2018-01-05 | 140.33 |
| 2018-01-04 | 140.33 |
| 2018-01-03 | 142.79 |
| 2018-01-02 | 140.33 |
| 2017-12-29 | 140.33 |
| 2017-12-28 | 140.33 |
| 2017-12-27 | 137.88 |
| 2017-12-22 | 137.88 |
| 2017-12-21 | 132.98 |
| 2017-12-20 | 135.43 |
| 2017-12-19 | 137.88 |
| 2017-12-18 | 137.88 |
| 2017-12-15 | 132.98 |
| 2017-12-14 | 128.07 |
| 2017-12-13 | 132.98 |
| 2017-12-12 | 130.53 |
| 2017-12-11 | 130.53 |
| 2017-12-08 | 128.07 |
| 2017-12-07 | 123.17 |
| 2017-12-06 | 123.17 |
| 2017-12-05 | 123.17 |
| 2017-12-04 | 125.62 |
| 2017-12-01 | 125.62 |
| 2017-11-30 | 125.62 |
| 2017-11-29 | 130.53 |
| 2017-11-28 | 130.53 |
| 2017-11-27 | 128.07 |
| 2017-11-24 | 128.07 |
| 2017-11-23 | 128.07 |
| 2017-11-22 | 130.53 |
| 2017-11-21 | 130.53 |
| 2017-11-20 | 132.98 |
| 2017-11-17 | 130.53 |
| 2017-11-16 | 128.07 |
| 2017-11-15 | 128.07 |
| 2017-11-14 | 125.62 |
| 2017-11-13 | 128.07 |
| 2017-11-10 | 128.07 |
| 2017-11-09 | 125.62 |
| 2017-11-08 | 128.07 |
| 2017-11-07 | 132.98 |
| 2017-11-06 | 125.62 |
| 2017-11-03 | 130.53 |
| 2017-11-02 | 125.62 |
| 2017-11-01 | 118.26 |
| 2017-10-31 | 115.81 |
| 2017-10-30 | 115.81 |
| 2017-10-27 | 115.81 |
| 2017-10-26 | 106.00 |
| 2017-10-25 | 106.00 |
| 2017-10-24 | 106.00 |
| 2017-10-23 | 106.00 |
| 2017-10-20 | 106.00 |
| 2017-10-19 | 103.55 |
| 2017-10-18 | 106.00 |
| 2017-10-17 | 106.00 |
| 2017-10-16 | 103.55 |
| 2017-10-13 | 103.55 |
| 2017-10-12 | 103.55 |
| 2017-10-11 | 101.10 |
| 2017-10-10 | 98.64 |
| 2017-10-09 | 98.64 |
| 2017-10-06 | 98.64 |
| 2017-10-04 | 98.64 |
| 2017-10-03 | 96.19 |
| 2017-09-29 | 96.19 |
| 2017-09-28 | 96.19 |
| 2017-09-27 | 93.74 |
| 2017-09-26 | 88.83 |
| 2017-09-25 | 88.83 |
| 2017-09-22 | 93.74 |
| 2017-09-21 | 101.10 |
| 2017-09-20 | 101.10 |
| 2017-09-19 | 101.10 |
| 2017-09-18 | 101.10 |
| 2017-09-15 | 96.19 |
| 2017-09-14 | 96.19 |
| 2017-09-13 | 81.48 |
| 2017-09-12 | 81.48 |
| 2017-09-11 | 81.48 |
| 2017-09-08 | 79.02 |
| 2017-09-07 | 81.48 |
| 2017-09-06 | 79.02 |
| 2017-09-05 | 79.02 |
| 2017-09-04 | 74.12 |
| 2017-09-01 | 71.67 |
| 2017-08-31 | 69.22 |
| 2017-08-30 | 71.67 |
| 2017-08-29 | 71.67 |
| 2017-08-28 | 69.22 |
| 2017-08-25 | 64.31 |
| 2017-08-24 | 64.31 |
| 2017-08-22 | 64.31 |
| 2017-08-21 | 64.31 |
| 2017-08-18 | 64.31 |
| 2017-08-17 | 64.31 |
| 2017-08-16 | 64.31 |
| 2017-08-15 | 69.22 |
| 2017-08-14 | 66.76 |
| 2017-08-11 | 69.22 |
| 2017-08-10 | 71.67 |
| 2017-08-09 | 66.76 |
| 2017-08-08 | 69.22 |
| 2017-08-07 | 69.22 |
| 2017-08-04 | 69.22 |
| 2017-08-03 | 66.76 |
| 2017-08-02 | 69.22 |
| 2017-08-01 | 69.22 |
| 2017-07-31 | 69.22 |
| 2017-07-28 | 66.76 |
| 2017-07-27 | 69.22 |
| 2017-07-26 | 69.22 |
| 2017-07-25 | 71.67 |
| 2017-07-24 | 71.67 |
| 2017-07-21 | 74.12 |
| 2017-07-20 | 74.12 |
| 2017-07-19 | 76.57 |
| 2017-07-18 | 71.67 |
| 2017-07-17 | 71.67 |
| 2017-07-14 | 71.67 |
| 2017-07-13 | 71.67 |
| 2017-07-12 | 69.22 |
| 2017-07-11 | 66.76 |
| 2017-07-10 | 66.76 |
| 2017-07-07 | 66.76 |
| 2017-07-06 | 66.76 |
| 2017-07-05 | 69.22 |
| 2017-07-04 | 69.22 |
| 2017-07-03 | 71.67 |
| 2017-06-30 | 71.67 |
| 2017-06-29 | 71.67 |
| 2017-06-28 | 69.22 |
| 2017-06-27 | 71.67 |
| 2017-06-26 | 71.67 |
| 2017-06-23 | 71.67 |
| 2017-06-22 | 71.67 |
| 2017-06-21 | 69.22 |
| 2017-06-20 | 69.22 |
| 2017-06-19 | 69.22 |
| 2017-06-16 | 66.76 |
| 2017-06-15 | 66.76 |
| 2017-06-14 | 69.22 |
| 2017-06-13 | 70.74 |
| 2017-06-12 | 68.30 |
| 2017-06-09 | 68.30 |
| 2017-06-08 | 68.30 |
| 2017-06-07 | 65.86 |
| 2017-06-06 | 65.86 |
| 2017-06-05 | 65.86 |
| 2017-06-02 | 68.30 |
| 2017-06-01 | 63.42 |
| 2017-05-31 | 63.42 |
| 2017-05-29 | 63.42 |
| 2017-05-26 | 63.42 |
| 2017-05-25 | 63.42 |
| 2017-05-24 | 63.42 |
| 2017-05-23 | 63.42 |
| 2017-05-22 | 65.86 |
| 2017-05-19 | 65.86 |
| 2017-05-18 | 63.42 |
| 2017-05-17 | 65.86 |
| 2017-05-16 | 68.30 |
| 2017-05-15 | 70.74 |
| 2017-05-12 | 70.74 |
| 2017-05-11 | 70.74 |
| 2017-05-10 | 68.30 |
| 2017-05-09 | 70.74 |
| 2017-05-08 | 73.17 |
| 2017-05-05 | 70.74 |
| 2017-05-04 | 70.74 |
| 2017-05-02 | 70.74 |
| 2017-04-28 | 70.74 |
| 2017-04-27 | 70.74 |
| 2017-04-26 | 70.74 |
| 2017-04-25 | 75.61 |
| 2017-04-24 | 73.17 |
| 2017-04-21 | 73.17 |
| 2017-04-20 | 70.74 |
| 2017-04-19 | 73.17 |
| 2017-04-18 | 68.30 |
| 2017-04-13 | 70.74 |
| 2017-04-12 | 73.17 |
| 2017-04-11 | 73.17 |
| 2017-04-10 | 75.61 |
| 2017-04-07 | 75.61 |
| 2017-04-06 | 73.17 |
| 2017-04-05 | 82.93 |
| 2017-04-03 | 82.93 |
| 2017-03-31 | 82.93 |
| 2017-03-30 | 78.05 |
| 2017-03-29 | 78.05 |
| 2017-03-28 | 78.05 |
| 2017-03-27 | 78.05 |
| 2017-03-24 | 80.49 |
| 2017-03-23 | 82.93 |
| 2017-03-22 | 85.37 |
| 2017-03-21 | 87.81 |
| 2017-03-20 | 90.25 |
| 2017-03-17 | 90.25 |
| 2017-03-16 | 90.25 |
| 2017-03-15 | 87.81 |
| 2017-03-14 | 87.81 |
| 2017-03-13 | 90.25 |
| 2017-03-10 | 90.25 |
| 2017-03-09 | 87.81 |
| 2017-03-08 | 90.25 |
| 2017-03-07 | 90.25 |
| 2017-03-06 | 87.81 |
| 2017-03-03 | 87.81 |
| 2017-03-02 | 90.25 |
| 2017-03-01 | 87.81 |
| 2017-02-28 | 87.81 |
| 2017-02-27 | 87.81 |
| 2017-02-24 | 87.81 |
| 2017-02-23 | 87.81 |
| 2017-02-22 | 90.25 |
| 2017-02-21 | 87.81 |
| 2017-02-20 | 90.25 |
| 2017-02-17 | 90.25 |
| 2017-02-16 | 90.25 |
| 2017-02-15 | 90.25 |
| 2017-02-14 | 87.81 |
| 2017-02-13 | 90.25 |
| 2017-02-10 | 90.25 |
| 2017-02-09 | 90.25 |
| 2017-02-08 | 87.81 |
| 2017-02-07 | 90.25 |
| 2017-02-06 | 87.81 |
| 2017-02-03 | 87.81 |
| 2017-02-02 | 82.93 |
| 2017-02-01 | 82.93 |
| 2017-01-27 | 85.37 |
| 2017-01-26 | 85.37 |
| 2017-01-25 | 85.37 |
| 2017-01-24 | 85.37 |
| 2017-01-23 | 85.37 |
| 2017-01-20 | 82.93 |
| 2017-01-19 | 82.93 |
| 2017-01-18 | 82.93 |
| 2017-01-17 | 75.61 |
| 2017-01-16 | 75.61 |
| 2017-01-13 | 75.61 |
| 2017-01-12 | 73.17 |
| 2017-01-11 | 73.17 |
| 2017-01-10 | 73.17 |
| 2017-01-09 | 73.17 |
| 2017-01-06 | 75.61 |
| 2017-01-05 | 70.74 |
| 2017-01-04 | 73.17 |
| 2017-01-03 | 73.17 |
| 2016-12-30 | 75.61 |
| 2016-12-29 | 73.17 |
| 2016-12-28 | 73.17 |
| 2016-12-23 | 70.74 |
| 2016-12-22 | 70.74 |
| 2016-12-21 | 70.74 |
| 2016-12-20 | 70.74 |
| 2016-12-19 | 73.17 |
| 2016-12-16 | 73.17 |
| 2016-12-15 | 75.61 |
| 2016-12-14 | 75.61 |
| 2016-12-13 | 73.17 |
| 2016-12-12 | 73.17 |
| 2016-12-09 | 73.17 |
| 2016-12-08 | 73.17 |
| 2016-12-07 | 73.17 |
| 2016-12-06 | 73.17 |
| 2016-12-05 | 73.17 |
| 2016-12-02 | 68.30 |
| 2016-12-01 | 75.61 |
| 2016-11-30 | 73.17 |
| 2016-11-29 | 73.17 |
| 2016-11-28 | 75.61 |
| 2016-11-25 | 75.61 |
| 2016-11-24 | 75.61 |
| 2016-11-23 | 80.49 |
| 2016-11-22 | 82.93 |
| 2016-11-21 | 85.37 |
| 2016-11-18 | 85.37 |
| 2016-11-17 | 85.37 |
| 2016-11-16 | 85.37 |
| 2016-11-15 | 85.37 |
| 2016-11-14 | 85.37 |
| 2016-11-11 | 85.37 |
| 2016-11-10 | 87.81 |
| 2016-11-09 | 85.37 |
| 2016-11-08 | 87.81 |
| 2016-11-07 | 87.81 |
| 2016-11-04 | 87.81 |
| 2016-11-03 | 87.81 |
| 2016-11-02 | 85.37 |
| 2016-11-01 | 87.81 |
| 2016-10-31 | 87.81 |
| 2016-10-28 | 87.81 |
| 2016-10-27 | 85.37 |
| 2016-10-26 | 87.81 |
| 2016-10-25 | 92.69 |
| 2016-10-24 | 92.69 |
| 2016-10-20 | 97.57 |
| 2016-10-19 | 97.57 |
| 2016-10-18 | 100.00 |
| 2016-10-17 | 100.00 |
| 2016-10-14 | 100.00 |
| 2016-10-13 | 97.57 |
| 2016-10-12 | 97.57 |
| 2016-10-11 | 100.00 |
| 2016-10-07 | 97.57 |
| 2016-10-06 | 100.00 |
| 2016-10-05 | 100.00 |
| 2016-10-04 | 100.00 |
| 2016-10-03 | 100.00 |
| 2016-09-30 | 97.57 |
| 2016-09-29 | 100.00 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 100.00 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 102.44 |
| 2016-09-21 | 102.44 |
| 2016-09-20 | 102.44 |
| 2016-09-19 | 107.32 |
| 2016-09-15 | 107.32 |
| 2016-09-14 | 104.88 |
| 2016-09-13 | 104.88 |
| 2016-09-12 | 104.88 |
| 2016-09-09 | 107.32 |
| 2016-09-08 | 107.32 |
| 2016-09-07 | 107.32 |
| 2016-09-06 | 109.76 |
| 2016-09-05 | 112.20 |
| 2016-09-02 | 109.76 |
| 2016-09-01 | 109.76 |
| 2016-08-31 | 107.32 |
| 2016-08-30 | 102.44 |
| 2016-08-29 | 102.44 |
| 2016-08-26 | 104.88 |
| 2016-08-25 | 102.44 |
| 2016-08-24 | 100.00 |
| 2016-08-23 | 102.44 |
| 2016-08-22 | 100.00 |
| 2016-08-19 | 104.88 |
| 2016-08-18 | 107.32 |
| 2016-08-17 | 104.88 |
| 2016-08-16 | 104.88 |
| 2016-08-15 | 104.88 |
| 2016-08-12 | 104.88 |
| 2016-08-11 | 102.44 |
| 2016-08-10 | 102.44 |
| 2016-08-09 | 102.44 |
| 2016-08-08 | 104.88 |
| 2016-08-05 | 102.44 |
| 2016-08-04 | 97.57 |
| 2016-08-03 | 100.00 |
| 2016-08-01 | 102.44 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 102.44 |
| 2016-07-27 | 104.88 |
| 2016-07-26 | 107.32 |
| 2016-07-25 | 107.32 |
| 2016-07-22 | 112.20 |
| 2016-07-21 | 112.20 |
| 2016-07-20 | 112.20 |
| 2016-07-19 | 109.76 |
| 2016-07-18 | 112.20 |
| 2016-07-15 | 112.20 |
| 2016-07-14 | 112.20 |
| 2016-07-13 | 109.76 |
| 2016-07-12 | 112.20 |
| 2016-07-11 | 112.20 |
| 2016-07-08 | 109.76 |
| 2016-07-07 | 112.20 |
| 2016-07-06 | 109.76 |
| 2016-07-05 | 112.20 |
| 2016-07-04 | 114.64 |
| 2016-06-30 | 112.20 |
| 2016-06-29 | 112.20 |
| 2016-06-28 | 112.20 |
| 2016-06-27 | 112.20 |
| 2016-06-24 | 109.76 |
| 2016-06-23 | 114.64 |
| 2016-06-22 | 112.20 |
| 2016-06-21 | 109.76 |
| 2016-06-20 | 107.32 |
| 2016-06-17 | 104.88 |
| 2016-06-16 | 102.44 |
| 2016-06-15 | 104.88 |
| 2016-06-14 | 104.88 |
| 2016-06-13 | 101.71 |
| 2016-06-10 | 104.03 |
| 2016-06-08 | 104.03 |
| 2016-06-07 | 104.03 |
| 2016-06-06 | 104.03 |
| 2016-06-03 | 101.71 |
| 2016-06-02 | 101.71 |
| 2016-06-01 | 101.71 |
| 2016-05-31 | 104.03 |
| 2016-05-30 | 101.71 |
| 2016-05-27 | 104.03 |
| 2016-05-26 | 99.39 |
| 2016-05-25 | 101.71 |
| 2016-05-24 | 92.44 |
| 2016-05-23 | 90.12 |
| 2016-05-20 | 92.44 |
| 2016-05-19 | 87.80 |
| 2016-05-18 | 90.12 |
| 2016-05-17 | 92.44 |
| 2016-05-16 | 87.80 |
| 2016-05-13 | 80.85 |
| 2016-05-12 | 73.89 |
| 2016-05-11 | 73.89 |
| 2016-05-10 | 71.57 |
| 2016-05-09 | 73.89 |
| 2016-05-06 | 73.89 |
| 2016-05-05 | 80.85 |
| 2016-05-04 | 92.44 |
| 2016-05-03 | 94.76 |
| 2016-04-29 | 97.08 |
| 2016-04-28 | 99.39 |
| 2016-04-27 | 104.03 |
| 2016-04-26 | 104.03 |
| 2016-04-25 | 104.03 |
| 2016-04-22 | 104.03 |
| 2016-04-21 | 106.35 |
| 2016-04-20 | 101.71 |
| 2016-04-19 | 106.35 |
| 2016-04-18 | 104.03 |
| 2016-04-15 | 104.03 |
| 2016-04-14 | 104.03 |
| 2016-04-13 | 104.03 |
| 2016-04-12 | 97.08 |
| 2016-04-11 | 97.08 |
| 2016-04-08 | 99.39 |
| 2016-04-07 | 101.71 |
| 2016-04-06 | 106.35 |
| 2016-04-05 | 108.67 |
| 2016-04-01 | 110.99 |
| 2016-03-31 | 113.30 |
| 2016-03-30 | 101.71 |
| 2016-03-29 | 97.08 |
| 2016-03-24 | 97.08 |
| 2016-03-23 | 99.39 |
| 2016-03-22 | 99.39 |
| 2016-03-21 | 104.03 |
| 2016-03-18 | 97.08 |
| 2016-03-17 | 97.08 |
| 2016-03-16 | 94.76 |
| 2016-03-15 | 94.76 |
| 2016-03-14 | 97.08 |
| 2016-03-11 | 94.76 |
| 2016-03-10 | 92.44 |
| 2016-03-09 | 90.12 |
| 2016-03-08 | 87.80 |
| 2016-03-07 | 85.48 |
| 2016-03-04 | 78.53 |
| 2016-03-03 | 73.89 |
| 2016-03-02 | 78.53 |
| 2016-03-01 | 76.21 |
| 2016-02-29 | 78.53 |
| 2016-02-26 | 78.53 |
| 2016-02-25 | 76.21 |
| 2016-02-24 | 76.21 |
| 2016-02-23 | 78.53 |
| 2016-02-22 | 78.53 |
| 2016-02-19 | 78.53 |
| 2016-02-18 | 78.53 |
| 2016-02-17 | 78.53 |
| 2016-02-16 | 78.53 |
| 2016-02-15 | 80.85 |
| 2016-02-12 | 80.85 |
| 2016-02-11 | 80.85 |
| 2016-02-05 | 78.53 |
| 2016-02-04 | 78.53 |
| 2016-02-03 | 73.89 |
| 2016-02-02 | 73.89 |
| 2016-02-01 | 76.21 |
| 2016-01-29 | 76.21 |
| 2016-01-28 | 76.21 |
| 2016-01-27 | 76.21 |
| 2016-01-26 | 73.89 |
| 2016-01-25 | 76.21 |
| 2016-01-22 | 76.21 |
| 2016-01-21 | 73.89 |
| 2016-01-20 | 73.89 |
| 2016-01-19 | 78.53 |
| 2016-01-18 | 73.89 |
| 2016-01-15 | 76.21 |
| 2016-01-14 | 76.21 |
| 2016-01-13 | 78.53 |
| 2016-01-12 | 78.53 |
| 2016-01-11 | 78.53 |
| 2016-01-08 | 80.85 |
| 2016-01-07 | 80.85 |
| 2016-01-06 | 71.57 |
| 2016-01-05 | 71.57 |
| 2016-01-04 | 71.57 |
| 2015-12-31 | 71.57 |
| 2015-12-30 | 71.57 |
| 2015-12-29 | 71.57 |
| 2015-12-28 | 71.57 |
| 2015-12-24 | 71.57 |
| 2015-12-23 | 71.57 |
| 2015-12-22 | 71.57 |
| 2015-12-21 | 73.89 |
| 2015-12-18 | 73.89 |
| 2015-12-17 | 73.89 |
| 2015-12-16 | 71.57 |
| 2015-12-15 | 69.25 |
| 2015-12-14 | 69.25 |
| 2015-12-11 | 69.25 |
| 2015-12-10 | 73.89 |
| 2015-12-09 | 76.21 |
| 2015-12-08 | 76.21 |
| 2015-12-07 | 78.53 |
| 2015-12-04 | 76.21 |
| 2015-12-03 | 76.21 |
| 2015-12-02 | 78.53 |
| 2015-12-01 | 78.53 |
| 2015-11-30 | 73.89 |
| 2015-11-27 | 73.89 |
| 2015-11-26 | 76.21 |
| 2015-11-25 | 73.89 |
| 2015-11-24 | 73.89 |
| 2015-11-23 | 76.21 |
| 2015-11-20 | 76.21 |
| 2015-11-19 | 78.53 |
| 2015-11-18 | 71.57 |
| 2015-11-17 | 69.25 |
| 2015-11-16 | 66.93 |
| 2015-11-13 | 69.25 |
| 2015-11-12 | 76.21 |
| 2015-11-11 | 78.53 |
| 2015-11-10 | 78.53 |
| 2015-11-09 | 78.53 |
| 2015-11-06 | 80.85 |
| 2015-11-05 | 80.85 |
| 2015-11-04 | 83.16 |
| 2015-11-03 | 80.85 |
| 2015-11-02 | 73.89 |
| 2015-10-30 | 76.21 |
| 2015-10-29 | 78.53 |
| 2015-10-28 | 80.85 |
| 2015-10-27 | 80.85 |
| 2015-10-26 | 83.16 |
| 2015-10-23 | 85.48 |
| 2015-10-22 | 76.21 |
| 2015-10-20 | 76.21 |
| 2015-10-19 | 78.53 |
| 2015-10-16 | 78.53 |
| 2015-10-15 | 78.53 |
| 2015-10-14 | 76.21 |
| 2015-10-13 | 76.21 |
| 2015-10-12 | 80.85 |
| 2015-10-09 | 78.53 |
| 2015-10-08 | 78.53 |
| 2015-10-07 | 78.53 |
| 2015-10-06 | 80.85 |
| 2015-10-05 | 76.21 |
| 2015-10-02 | 69.25 |
| 2015-09-30 | 59.98 |
| 2015-09-29 | 62.30 |
| 2015-09-25 | 64.62 |
| 2015-09-24 | 64.62 |
| 2015-09-23 | 64.62 |
| 2015-09-22 | 66.93 |
| 2015-09-21 | 66.93 |
| 2015-09-18 | 69.25 |
| 2015-09-17 | 64.62 |
| 2015-09-16 | 64.62 |
| 2015-09-15 | 64.62 |
| 2015-09-14 | 66.93 |
| 2015-09-11 | 66.93 |
| 2015-09-10 | 66.93 |
| 2015-09-09 | 69.25 |
| 2015-09-08 | 66.93 |
| 2015-09-07 | 66.93 |
| 2015-09-04 | 69.25 |
| 2015-09-02 | 66.93 |
| 2015-09-01 | 69.25 |
| 2015-08-31 | 71.57 |
| 2015-08-28 | 71.57 |
| 2015-08-27 | 66.93 |
| 2015-08-26 | 62.30 |
| 2015-08-25 | 66.93 |
| 2015-08-24 | 62.30 |
| 2015-08-21 | 78.53 |
| 2015-08-20 | 71.57 |
| 2015-08-19 | 83.16 |
| 2015-08-18 | 85.48 |
| 2015-08-17 | 85.48 |
| 2015-08-14 | 85.48 |
| 2015-08-13 | 85.48 |
| 2015-08-12 | 85.48 |
| 2015-08-11 | 87.80 |
| 2015-08-10 | 85.48 |
| 2015-08-07 | 85.48 |
| 2015-08-06 | 85.48 |
| 2015-08-05 | 85.48 |
| 2015-08-04 | 85.48 |
| 2015-08-03 | 85.48 |
| 2015-07-31 | 92.44 |
| 2015-07-30 | 87.80 |
| 2015-07-29 | 92.44 |
| 2015-07-28 | 90.12 |
| 2015-07-27 | 80.85 |
| 2015-07-24 | 85.48 |
| 2015-07-23 | 85.48 |
| 2015-07-22 | 85.48 |
| 2015-07-21 | 90.12 |
| 2015-07-20 | 94.76 |
| 2015-07-17 | 97.08 |
| 2015-07-16 | 92.44 |
| 2015-07-15 | 90.12 |
| 2015-07-14 | 92.44 |
| 2015-07-13 | 94.76 |
| 2015-07-10 | 90.12 |
| 2015-07-09 | 80.85 |
| 2015-07-08 | 73.89 |
| 2015-07-07 | 92.44 |
| 2015-07-06 | 92.44 |
| 2015-07-03 | 97.08 |
| 2015-07-02 | 104.03 |
| 2015-06-30 | 104.03 |
| 2015-06-29 | 108.67 |
| 2015-06-26 | 120.26 |
| 2015-06-25 | 124.90 |
| 2015-06-24 | 124.90 |
| 2015-06-23 | 124.90 |
| 2015-06-22 | 129.53 |
| 2015-06-19 | 129.53 |
| 2015-06-18 | 134.17 |
| 2015-06-17 | 110.99 |
| 2015-06-16 | 113.30 |
| 2015-06-15 | 108.67 |
| 2015-06-12 | 108.67 |
| 2015-06-11 | 113.30 |
| 2015-06-10 | 99.39 |
| 2015-06-09 | 108.67 |
| 2015-06-08 | 113.30 |
| 2015-06-05 | 122.58 |
| 2015-06-04 | 127.22 |
| 2015-06-03 | 136.49 |
| 2015-06-02 | 145.76 |
| 2015-06-01 | 155.04 |
| 2015-05-29 | 145.76 |
| 2015-05-28 | 161.99 |
| 2015-05-27 | 131.85 |
| 2015-05-26 | 113.30 |
| 2015-05-22 | 115.62 |
| 2015-05-21 | 117.94 |
| 2015-05-20 | 141.13 |
| 2015-05-19 | 62.30 |
| 2015-05-18 | 59.98 |
| 2015-05-15 | 57.66 |
| 2015-05-14 | 55.34 |
| 2015-05-13 | 53.02 |
| 2015-05-12 | 53.02 |
| 2015-05-11 | 55.34 |
| 2015-05-08 | 46.07 |
| 2015-05-07 | 46.07 |
| 2015-05-06 | 46.07 |
| 2015-05-05 | 46.07 |
| 2015-05-04 | 46.07 |
| 2015-04-30 | 46.07 |
| 2015-04-29 | 46.07 |
| 2015-04-28 | 46.07 |
| 2015-04-27 | 48.39 |
| 2015-04-24 | 48.39 |
| 2015-04-23 | 48.39 |
| 2015-04-22 | 48.39 |
| 2015-04-21 | 50.70 |
| 2015-04-20 | 48.39 |
| 2015-04-17 | 48.39 |
| 2015-04-16 | 48.39 |
| 2015-04-15 | 48.39 |
| 2015-04-14 | 48.39 |
| 2015-04-13 | 48.39 |
| 2015-04-10 | 43.75 |
| 2015-04-09 | 48.39 |
| 2015-04-08 | 48.39 |
| 2015-04-02 | 53.02 |
| 2015-04-01 | 50.70 |
| 2015-03-31 | 48.39 |
| 2015-03-30 | 46.07 |
| 2015-03-27 | 50.70 |
| 2015-03-26 | 48.39 |
| 2015-03-25 | 53.02 |
| 2015-03-24 | 53.02 |
| 2015-03-23 | 50.70 |
| 2015-03-20 | 53.02 |
| 2015-03-19 | 53.02 |
| 2015-03-18 | 53.02 |
| 2015-03-17 | 48.39 |
| 2015-03-16 | 50.70 |
| 2015-03-13 | 50.70 |
| 2015-03-12 | 50.70 |
| 2015-03-11 | 48.39 |
| 2015-03-10 | 50.70 |
| 2015-03-09 | 48.39 |
| 2015-03-06 | 50.70 |
| 2015-03-05 | 46.07 |
| 2015-03-04 | 46.07 |
| 2015-03-03 | 48.39 |
| 2015-03-02 | 50.70 |
| 2015-02-27 | 50.70 |
| 2015-02-26 | 50.70 |
| 2015-02-25 | 50.70 |
| 2015-02-24 | 50.70 |
| 2015-02-23 | 50.70 |
| 2015-02-18 | 48.39 |
| 2015-02-17 | 48.39 |
| 2015-02-16 | 48.39 |
| 2015-02-13 | 48.39 |
| 2015-02-12 | 43.75 |
| 2015-02-11 | 46.07 |
| 2015-02-10 | 43.75 |
| 2015-02-09 | 43.75 |
| 2015-02-06 | 46.07 |
| 2015-02-05 | 43.75 |
| 2015-02-04 | 41.43 |
| 2015-02-03 | 43.75 |
| 2015-02-02 | 43.75 |
| 2015-01-30 | 43.75 |
| 2015-01-29 | 43.75 |
| 2015-01-28 | 41.43 |
| 2015-01-27 | 46.07 |
| 2015-01-26 | 46.07 |
| 2015-01-23 | 43.75 |
| 2015-01-22 | 46.07 |
| 2015-01-21 | 46.07 |
| 2015-01-20 | 43.75 |
| 2015-01-19 | 43.75 |
| 2015-01-16 | 43.75 |
| 2015-01-15 | 46.07 |
| 2015-01-14 | 46.07 |
| 2015-01-13 | 46.07 |
| 2015-01-12 | 48.39 |
| 2015-01-09 | 43.75 |
| 2015-01-08 | 48.39 |
| 2015-01-07 | 48.39 |
| 2015-01-06 | 46.07 |
| 2015-01-05 | 46.07 |
| 2015-01-02 | 48.39 |
| 2014-12-31 | 46.07 |
| 2014-12-30 | 46.07 |
| 2014-12-29 | 46.07 |
| 2014-12-24 | 46.07 |
| 2014-12-23 | 46.07 |
| 2014-12-22 | 46.07 |
| 2014-12-19 | 46.07 |
| 2014-12-18 | 46.07 |
| 2014-12-17 | 48.39 |
| 2014-12-16 | 48.39 |
| 2014-12-15 | 48.39 |
| 2014-12-12 | 46.07 |
| 2014-12-11 | 48.39 |
| 2014-12-10 | 48.39 |
| 2014-12-09 | 46.07 |
| 2014-12-08 | 50.70 |
| 2014-12-05 | 48.39 |
| 2014-12-04 | 46.07 |
| 2014-12-03 | 48.39 |
| 2014-12-02 | 50.70 |
| 2014-12-01 | 48.39 |
| 2014-11-28 | 48.39 |
| 2014-11-27 | 50.70 |
| 2014-11-26 | 50.70 |
| 2014-11-25 | 53.02 |
| 2014-11-24 | 53.02 |
| 2014-11-21 | 48.39 |
| 2014-11-20 | 50.70 |
| 2014-11-19 | 53.02 |
| 2014-11-18 | 53.02 |
| 2014-11-17 | 46.07 |
| 2014-11-14 | 50.70 |
| 2014-11-13 | 50.70 |
| 2014-11-12 | 53.02 |
| 2014-11-11 | 53.02 |
| 2014-11-10 | 53.02 |
| 2014-11-07 | 53.02 |
| 2014-11-06 | 50.70 |
| 2014-11-05 | 50.70 |
| 2014-11-04 | 53.02 |
| 2014-11-03 | 50.70 |
| 2014-10-31 | 53.02 |
| 2014-10-30 | 50.70 |
| 2014-10-29 | 50.70 |
| 2014-10-28 | 53.02 |
| 2014-10-27 | 53.02 |
| 2014-10-24 | 53.02 |
| 2014-10-23 | 53.02 |
| 2014-10-22 | 53.02 |
| 2014-10-21 | 50.70 |
| 2014-10-20 | 50.70 |
| 2014-10-17 | 50.70 |
| 2014-10-16 | 53.02 |
| 2014-10-15 | 53.02 |
| 2014-10-14 | 50.70 |
| 2014-10-13 | 50.70 |
| 2014-10-10 | 50.70 |
| 2014-10-09 | 48.39 |
| 2014-10-08 | 53.02 |
| 2014-10-07 | 53.02 |
| 2014-10-06 | 50.70 |
| 2014-10-03 | 43.75 |
| 2014-09-30 | 41.43 |
| 2014-09-29 | 41.43 |
| 2014-09-26 | 50.70 |
| 2014-09-25 | 57.66 |
| 2014-09-24 | 59.98 |
| 2014-09-23 | 59.98 |
| 2014-09-22 | 62.30 |
| 2014-09-19 | 66.93 |
| 2014-09-18 | 69.25 |
| 2014-09-17 | 73.89 |
| 2014-09-16 | 78.53 |
| 2014-09-15 | 73.89 |
| 2014-09-12 | 73.89 |
| 2014-09-11 | 71.57 |
| 2014-09-10 | 66.93 |
| 2014-09-08 | 66.93 |
| 2014-09-05 | 59.98 |
| 2014-09-04 | 59.98 |
| 2014-09-03 | 59.98 |
| 2014-09-02 | 59.98 |
| 2014-09-01 | 53.02 |
| 2014-08-29 | 50.70 |
| 2014-08-28 | 48.39 |
| 2014-08-27 | 48.39 |
| 2014-08-26 | 48.39 |
| 2014-08-25 | 46.07 |
| 2014-08-22 | 46.07 |
| 2014-08-21 | 48.39 |
| 2014-08-20 | 50.70 |
| 2014-08-19 | 48.39 |
| 2014-08-18 | 48.39 |
| 2014-08-15 | 48.39 |
| 2014-08-14 | 50.70 |
| 2014-08-13 | 48.39 |
| 2014-08-12 | 48.39 |
| 2014-08-11 | 48.39 |
| 2014-08-08 | 48.39 |
| 2014-08-07 | 41.43 |
| 2014-08-06 | 39.11 |
| 2014-08-05 | 39.11 |
| 2014-08-04 | 41.43 |
| 2014-08-01 | 29.84 |
| 2014-07-31 | 29.84 |
| 2014-07-30 | 27.52 |
| 2014-07-29 | 29.84 |
| 2014-07-28 | 29.84 |
| 2014-07-25 | 32.16 |
| 2014-07-24 | 32.16 |
| 2014-07-23 | 29.84 |
| 2014-07-22 | 32.16 |
| 2014-07-21 | 32.16 |
| 2014-07-18 | 29.84 |
| 2014-07-17 | 32.16 |
| 2014-07-16 | 29.84 |
| 2014-07-15 | 29.84 |
| 2014-07-14 | 32.16 |
| 2014-07-11 | 29.84 |
| 2014-07-10 | 34.47 |
| 2014-07-09 | 32.16 |
| 2014-07-08 | 34.47 |
| 2014-07-07 | 34.47 |
| 2014-07-04 | 32.16 |
| 2014-07-03 | 32.16 |
| 2014-07-02 | 27.52 |
| 2014-06-30 | 27.52 |
| 2014-06-27 | 29.84 |
| 2014-06-26 | 29.84 |
| 2014-06-25 | 34.47 |
| 2014-06-24 | 29.84 |
| 2014-06-23 | 29.84 |
| 2014-06-20 | 27.52 |
| 2014-06-19 | 29.84 |
| 2014-06-18 | 34.47 |
| 2014-06-17 | 27.52 |
| 2014-06-16 | 25.20 |
| 2014-06-13 | 27.52 |
| 2014-06-12 | 25.20 |
| 2014-06-11 | 25.20 |
| 2014-06-10 | 25.20 |
| 2014-06-09 | 25.20 |
| 2014-06-06 | 25.20 |
| 2014-06-05 | 25.20 |
| 2014-06-04 | 25.20 |
| 2014-06-03 | 25.20 |
| 2014-05-30 | 22.88 |
| 2014-05-29 | 25.20 |
| 2014-05-28 | 25.20 |
| 2014-05-27 | 25.20 |
| 2014-05-26 | 22.88 |
| 2014-05-23 | 20.56 |
| 2014-05-22 | 22.88 |
| 2014-05-21 | 22.88 |
| 2014-05-20 | 22.88 |
| 2014-05-19 | 25.20 |
| 2014-05-16 | 25.20 |
| 2014-05-15 | 25.20 |
| 2014-05-14 | 25.20 |
| 2014-05-13 | 25.20 |
| 2014-05-12 | 25.20 |
| 2014-05-09 | 25.20 |
| 2014-05-08 | 27.52 |
| 2014-05-07 | 27.52 |
| 2014-05-05 | 22.88 |
| 2014-05-02 | 20.56 |
| 2014-04-30 | 29.84 |
| 2014-04-29 | 27.52 |
| 2014-04-28 | 29.84 |
| 2014-04-25 | 32.16 |
| 2014-04-24 | 32.16 |
| 2014-04-23 | 32.16 |
| 2014-04-22 | 34.47 |
| 2014-04-17 | 29.84 |
| 2014-04-16 | 36.79 |
| 2014-04-15 | 25.20 |
| 2014-04-14 | 22.88 |
| 2014-04-11 | 22.88 |
| 2014-04-10 | 22.88 |
| 2014-04-09 | 22.88 |
| 2014-04-08 | 22.88 |
| 2014-04-07 | 25.20 |
| 2014-04-04 | 25.20 |
| 2014-04-03 | 25.20 |
| 2014-04-02 | 22.88 |
| 2014-04-01 | 22.88 |
| 2014-03-31 | 27.52 |
| 2014-03-28 | 25.20 |
| 2014-03-27 | 20.56 |
| 2014-03-26 | 18.25 |
| 2014-03-25 | 20.56 |
| 2014-03-24 | 18.25 |
| 2014-03-21 | 25.20 |
| 2014-03-20 | 25.20 |
| 2014-03-19 | 27.52 |
| 2014-03-18 | 29.84 |
| 2014-03-17 | 27.52 |
| 2014-03-14 | 32.16 |
| 2014-03-13 | 34.47 |
| 2014-03-12 | 43.75 |
| 2014-03-11 | 32.16 |
| 2014-03-10 | 27.52 |
| 2014-03-07 | 27.52 |
| 2014-03-06 | 29.84 |
| 2014-03-05 | 29.84 |
| 2014-03-04 | 32.16 |
| 2014-03-03 | 27.52 |
| 2014-02-28 | 32.16 |
| 2014-02-27 | 32.16 |
| 2014-02-26 | 32.16 |
| 2014-02-25 | 32.16 |
| 2014-02-24 | 36.79 |
| 2014-02-21 | 20.56 |
| 2014-02-20 | 15.93 |
| 2014-02-19 | 20.56 |
| 2014-02-18 | 18.25 |
| 2014-02-17 | 18.25 |
| 2014-02-14 | 14.77 |
| 2014-02-13 | 20.56 |
| 2014-02-12 | 0.86 |
| 2014-02-11 | -3.78 |
| 2014-02-10 | -2.62 |
| 2014-02-07 | -2.62 |
| 2014-02-06 | -2.62 |
| 2014-02-05 | -3.78 |
| 2014-02-04 | -4.94 |
| 2014-01-30 | -3.78 |
| 2014-01-29 | -3.78 |
| 2014-01-28 | -3.78 |
| 2014-01-27 | -3.78 |
| 2014-01-24 | -3.78 |
| 2014-01-23 | -2.62 |
| 2014-01-22 | -2.62 |
| 2014-01-21 | -1.46 |
| 2014-01-20 | 0.86 |
| 2014-01-17 | -3.78 |
| 2014-01-16 | -3.78 |
| 2014-01-15 | -3.78 |
| 2014-01-14 | -3.78 |
| 2014-01-13 | -2.62 |
| 2014-01-10 | -2.62 |
| 2014-01-09 | -6.10 |
| 2014-01-08 | -4.94 |
| 2014-01-07 | -3.78 |
| 2014-01-06 | -4.94 |
| 2014-01-03 | -6.10 |
| 2014-01-02 | -6.10 |
| 2013-12-31 | -1.46 |
| 2013-12-30 | -1.46 |
| 2013-12-27 | -1.46 |
| 2013-12-24 | -1.46 |
| 2013-12-23 | -2.62 |
| 2013-12-20 | -2.62 |
| 2013-12-19 | -2.62 |
| 2013-12-18 | -0.30 |
| 2013-12-17 | -3.78 |
| 2013-12-16 | -2.62 |
| 2013-12-13 | 2.02 |
| 2013-12-12 | 0.86 |
| 2013-12-11 | 0.86 |
| 2013-12-10 | 2.02 |
| 2013-12-09 | 4.33 |
| 2013-12-06 | 2.02 |
| 2013-12-05 | 8.97 |
| 2013-12-04 | 12.45 |
| 2013-12-03 | -3.78 |
| 2013-12-02 | -1.46 |
| 2013-11-29 | 2.02 |
| 2013-11-28 | -2.62 |
| 2013-11-27 | -0.30 |
| 2013-11-26 | -0.30 |
| 2013-11-25 | -0.30 |
| 2013-11-22 | 4.33 |
| 2013-11-21 | 2.02 |
| 2013-11-20 | 5.49 |
| 2013-11-19 | 5.49 |
| 2013-11-18 | 5.49 |
| 2013-11-15 | 6.65 |
| 2013-11-14 | 7.81 |
| 2013-11-13 | 6.65 |
| 2013-11-12 | 6.65 |
| 2013-11-11 | 6.65 |
| 2013-11-08 | 7.81 |
| 2013-11-07 | 5.49 |
| 2013-11-06 | 6.65 |
| 2013-11-05 | 11.29 |
| 2013-11-04 | 12.45 |
| 2013-11-01 | 11.29 |
| 2013-10-31 | 14.77 |
| 2013-10-30 | 8.97 |
| 2013-10-29 | 5.49 |
| 2013-10-28 | 12.45 |
| 2013-10-25 | 15.93 |
| 2013-10-24 | 15.93 |
| 2013-10-23 | 25.20 |
| 2013-10-22 | 29.84 |
| 2013-10-21 | 20.56 |
| 2013-10-18 | 22.88 |
| 2013-10-17 | 32.16 |
| 2013-10-16 | 0.86 |
| 2013-10-15 | 6.65 |
| 2013-10-11 | -0.30 |
| 2013-10-10 | 5.49 |
| 2013-10-09 | -7.26 |
| 2013-10-08 | -2.62 |
| 2013-10-07 | -4.94 |
| 2013-10-04 | -7.26 |
| 2013-10-03 | -7.26 |
| 2013-10-02 | -11.90 |
| 2013-09-30 | -11.90 |
| 2013-09-27 | -8.42 |
| 2013-09-26 | -4.94 |
| 2013-09-25 | -6.10 |
| 2013-09-24 | -7.26 |
| 2013-09-23 | -9.58 |
| 2013-09-19 | -9.58 |
| 2013-09-18 | -7.26 |
| 2013-09-17 | -7.26 |
| 2013-09-16 | -2.62 |
| 2013-09-13 | -1.46 |
| 2013-09-12 | -7.26 |
| 2013-09-11 | -7.26 |
| 2013-09-10 | -6.10 |
| 2013-09-09 | -7.26 |
| 2013-09-06 | -7.26 |
| 2013-09-05 | -7.26 |
| 2013-09-04 | -4.94 |
| 2013-09-03 | -2.62 |
| 2013-09-02 | -3.78 |
| 2013-08-30 | -3.78 |
| 2013-08-29 | -3.78 |
| 2013-08-28 | -0.30 |
| 2013-08-27 | -3.78 |
| 2013-08-26 | -3.78 |
| 2013-08-23 | -3.78 |
| 2013-08-22 | -4.94 |
| 2013-08-21 | -3.78 |
| 2013-08-20 | -4.94 |
| 2013-08-19 | -3.78 |
| 2013-08-16 | -3.78 |
| 2013-08-15 | -3.78 |
| 2013-08-13 | -0.30 |
| 2013-08-12 | 7.81 |
| 2013-08-09 | 5.49 |
| 2013-08-08 | 2.02 |
| 2013-08-07 | -9.58 |
| 2013-08-06 | -9.58 |
| 2013-08-05 | -9.58 |
| 2013-08-02 | -9.58 |
| 2013-08-01 | -9.58 |
| 2013-07-31 | -9.58 |
| 2013-07-30 | -9.58 |
| 2013-07-29 | -9.58 |
| 2013-07-26 | -9.58 |
| 2013-07-25 | -9.58 |
| 2013-07-24 | -11.90 |
| 2013-07-23 | -11.90 |
| 2013-07-22 | -9.58 |
| 2013-07-19 | -9.58 |
| 2013-07-18 | -4.94 |
| 2013-07-17 | -11.90 |
| 2013-07-16 | -11.90 |
| 2013-07-15 | -11.90 |
| 2013-07-12 | -13.06 |
| 2013-07-11 | -8.42 |
| 2013-07-10 | -7.26 |
| 2013-07-09 | -8.42 |
| 2013-07-08 | -13.06 |
| 2013-07-05 | -35.08 |
| 2013-07-04 | -35.08 |
| 2013-07-03 | -35.08 |
| 2013-07-02 | -35.08 |
| 2013-06-28 | -35.08 |
| 2013-06-27 | -35.08 |
| 2013-06-26 | -35.08 |
| 2013-06-25 | -35.08 |
| 2013-06-24 | -35.08 |
| 2013-06-21 | -33.92 |
| 2013-06-20 | -33.92 |
| 2013-06-19 | -33.92 |
| 2013-06-18 | -33.92 |
| 2013-06-17 | -33.92 |
| 2013-06-14 | -33.92 |
| 2013-06-13 | -33.92 |
| 2013-06-11 | -33.92 |
| 2013-06-10 | -33.92 |
| 2013-06-07 | -33.92 |
| 2013-06-06 | -32.76 |
| 2013-06-05 | -32.76 |
| 2013-06-04 | -33.92 |
| 2013-06-03 | -30.44 |
| 2013-05-31 | -30.44 |
| 2013-05-30 | -26.97 |
| 2013-05-29 | -30.44 |
| 2013-05-28 | -30.44 |
| 2013-05-27 | -30.44 |
| 2013-05-24 | -28.13 |
| 2013-05-23 | -32.76 |
| 2013-05-22 | -32.76 |
| 2013-05-21 | -32.76 |
| 2013-05-20 | -32.76 |
| 2013-05-16 | -28.13 |
| 2013-05-15 | -28.13 |
| 2013-05-14 | -28.13 |
| 2013-05-13 | -30.44 |
| 2013-05-10 | -33.92 |
| 2013-05-09 | -33.92 |
| 2013-05-08 | -32.76 |
| 2013-05-07 | -32.76 |
| 2013-05-06 | -33.92 |
| 2013-05-03 | -33.92 |
| 2013-05-02 | -33.92 |
| 2013-04-30 | -31.60 |
| 2013-04-29 | -33.92 |
| 2013-04-26 | -33.92 |
| 2013-04-25 | -31.60 |
| 2013-04-24 | -31.60 |
| 2013-04-23 | -32.76 |
| 2013-04-22 | -33.92 |
| 2013-04-19 | -33.92 |
| 2013-04-18 | -35.08 |
| 2013-04-17 | -33.92 |
| 2013-04-16 | -33.92 |
| 2013-04-15 | -32.76 |
| 2013-04-12 | -32.76 |
| 2013-04-11 | -32.76 |
| 2013-04-10 | -32.76 |
| 2013-04-09 | -36.24 |
| 2013-04-08 | -33.92 |
| 2013-04-05 | -37.40 |
| 2013-04-03 | -37.40 |
| 2013-04-02 | -36.24 |
| 2013-03-28 | -30.44 |
| 2013-03-27 | -30.44 |
| 2013-03-26 | -30.44 |
| 2013-03-25 | -31.60 |
| 2013-03-22 | -31.60 |
| 2013-03-21 | -31.60 |
| 2013-03-20 | -31.60 |
| 2013-03-19 | -31.60 |
| 2013-03-18 | -31.60 |
| 2013-03-15 | -30.44 |
| 2013-03-14 | -30.44 |
| 2013-03-13 | -29.28 |
| 2013-03-12 | -29.28 |
| 2013-03-11 | -29.28 |
| 2013-03-08 | -29.28 |
| 2013-03-07 | -28.13 |
| 2013-03-06 | -29.28 |
| 2013-03-05 | -29.28 |
| 2013-03-04 | -30.44 |
| 2013-03-01 | -29.28 |
| 2013-02-28 | -29.28 |
| 2013-02-27 | -30.44 |
| 2013-02-26 | -30.44 |
| 2013-02-25 | -30.44 |
| 2013-02-22 | -28.13 |
| 2013-02-21 | -29.28 |
| 2013-02-20 | -29.28 |
| 2013-02-19 | -29.28 |
| 2013-02-18 | -29.28 |
| 2013-02-15 | -29.28 |
| 2013-02-14 | -29.28 |
| 2013-02-08 | -28.13 |
| 2013-02-07 | -28.13 |
| 2013-02-06 | -28.13 |
| 2013-02-05 | -28.13 |
| 2013-02-04 | -28.13 |
| 2013-02-01 | -28.13 |
| 2013-01-31 | -26.97 |
| 2013-01-30 | -28.13 |
| 2013-01-29 | -26.97 |
| 2013-01-28 | -28.13 |
| 2013-01-25 | -25.81 |
| 2013-01-24 | -25.81 |
| 2013-01-23 | -25.81 |
| 2013-01-22 | -23.49 |
| 2013-01-21 | -23.49 |
| 2013-01-18 | -26.97 |
| 2013-01-17 | -26.97 |
| 2013-01-16 | -25.81 |
| 2013-01-15 | -29.28 |
| 2013-01-14 | -25.81 |
| 2013-01-11 | -28.13 |
| 2013-01-10 | -28.13 |
| 2013-01-09 | -29.28 |
| 2013-01-08 | -29.28 |
| 2013-01-07 | -30.44 |
| 2013-01-04 | -30.44 |
| 2013-01-03 | -30.44 |
| 2013-01-02 | -32.76 |
| 2012-12-31 | -32.76 |
| 2012-12-28 | -32.76 |
| 2012-12-27 | -31.60 |
| 2012-12-24 | -31.60 |
| 2012-12-21 | -31.60 |
| 2012-12-20 | -32.76 |
| 2012-12-19 | -32.76 |
| 2012-12-18 | -32.76 |
| 2012-12-17 | -33.92 |
| 2012-12-14 | -32.76 |
| 2012-12-13 | -31.60 |
| 2012-12-12 | -31.60 |
| 2012-12-11 | -30.44 |
| 2012-12-10 | -30.44 |
| 2012-12-07 | -30.44 |
| 2012-12-06 | -30.44 |
| 2012-12-05 | -36.24 |
| 2012-12-04 | -36.24 |
| 2012-12-03 | -35.08 |
| 2012-11-30 | -30.44 |
| 2012-11-29 | -32.76 |
| 2012-11-28 | -35.08 |
| 2012-11-27 | -35.08 |
| 2012-11-26 | -35.08 |
| 2012-11-23 | -35.08 |
| 2012-11-22 | -35.08 |
| 2012-11-21 | -35.08 |
| 2012-11-20 | -35.08 |
| 2012-11-19 | -32.76 |
| 2012-11-16 | -32.76 |
| 2012-11-15 | -32.76 |
| 2012-11-14 | -33.92 |
| 2012-11-13 | -33.92 |
| 2012-11-12 | -33.92 |
| 2012-11-09 | -33.92 |
| 2012-11-08 | -29.28 |
| 2012-11-07 | -31.60 |
| 2012-11-06 | -31.60 |
| 2012-11-05 | -31.60 |
| 2012-11-02 | -31.60 |
| 2012-11-01 | -31.60 |
| 2012-10-31 | -31.60 |
| 2012-10-30 | -32.76 |
| 2012-10-29 | -33.92 |
| 2012-10-26 | -30.44 |
| 2012-10-25 | -30.44 |
| 2012-10-24 | -29.28 |
| 2012-10-22 | -32.76 |
| 2012-10-19 | -32.76 |
| 2012-10-18 | -32.76 |
| 2012-10-17 | -32.76 |
| 2012-10-16 | -33.92 |
| 2012-10-15 | -35.08 |
| 2012-10-12 | -30.44 |
| 2012-10-11 | -30.44 |
| 2012-10-10 | -31.60 |
| 2012-10-09 | -29.28 |
| 2012-10-08 | -29.28 |
| 2012-10-05 | -29.28 |
| 2012-10-04 | -29.28 |
| 2012-10-03 | -29.28 |
| 2012-09-28 | -28.13 |
| 2012-09-27 | -29.28 |
| 2012-09-26 | -29.28 |
| 2012-09-25 | -31.60 |
| 2012-09-24 | -29.28 |
| 2012-09-21 | -29.28 |
| 2012-09-20 | -29.28 |
| 2012-09-19 | -28.13 |
| 2012-09-18 | -28.13 |
| 2012-09-17 | -28.13 |
| 2012-09-14 | -28.13 |
| 2012-09-13 | -28.13 |
| 2012-09-12 | -28.13 |
| 2012-09-11 | -28.13 |
| 2012-09-10 | -28.13 |
| 2012-09-07 | -28.13 |
| 2012-09-06 | -28.13 |
| 2012-09-05 | -28.13 |
| 2012-09-04 | -28.13 |
| 2012-09-03 | -28.13 |
| 2012-08-31 | -28.13 |
| 2012-08-30 | -28.13 |
| 2012-08-29 | -28.13 |
| 2012-08-28 | -28.13 |
| 2012-08-27 | -28.13 |
| 2012-08-24 | -26.97 |
| 2012-08-23 | -26.97 |
| 2012-08-22 | -26.97 |
| 2012-08-21 | -26.97 |
| 2012-08-20 | -26.97 |
| 2012-08-17 | -26.97 |
| 2012-08-16 | -23.49 |
| 2012-08-15 | -23.49 |
| 2012-08-14 | -23.49 |
| 2012-08-13 | -23.49 |
| 2012-08-10 | -23.49 |
| 2012-08-09 | -23.49 |
| 2012-08-08 | -23.49 |
| 2012-08-07 | -23.49 |
| 2012-08-06 | -28.13 |
| 2012-08-03 | -26.97 |
| 2012-08-02 | -26.97 |
| 2012-08-01 | -26.97 |
| 2012-07-31 | -25.81 |
| 2012-07-30 | -25.81 |
| 2012-07-27 | -25.81 |
| 2012-07-26 | -25.81 |
| 2012-07-25 | -23.49 |
| 2012-07-24 | -28.13 |
| 2012-07-23 | -28.13 |
| 2012-07-20 | -28.13 |
| 2012-07-19 | -28.13 |
| 2012-07-18 | -28.13 |
| 2012-07-17 | -28.13 |
| 2012-07-16 | -28.13 |
| 2012-07-13 | -28.13 |
| 2012-07-12 | -28.13 |
| 2012-07-11 | -28.13 |
| 2012-07-10 | -23.49 |
| 2012-07-09 | -23.49 |
| 2012-07-06 | -23.49 |
| 2012-07-05 | -23.49 |
| 2012-07-04 | -23.49 |
| 2012-07-03 | -23.49 |
| 2012-06-29 | -24.65 |
| 2012-06-28 | -24.65 |
| 2012-06-27 | -24.65 |
| 2012-06-26 | -25.81 |
| 2012-06-25 | -25.81 |
| 2012-06-22 | -24.65 |
| 2012-06-21 | -24.65 |
| 2012-06-20 | -24.65 |
| 2012-06-19 | -25.81 |
| 2012-06-18 | -25.81 |
| 2012-06-15 | -25.81 |
| 2012-06-14 | -25.81 |
| 2012-06-13 | -26.97 |
| 2012-06-12 | -26.97 |
| 2012-06-11 | -26.97 |
| 2012-06-08 | -28.09 |
| 2012-06-07 | -28.09 |
| 2012-06-06 | -28.09 |
| 2012-06-05 | -28.09 |
| 2012-06-04 | -28.09 |
| 2012-06-01 | -29.21 |
| 2012-05-31 | -23.60 |
| 2012-05-30 | -23.60 |
| 2012-05-29 | -25.84 |
| 2012-05-28 | -24.72 |
| 2012-05-25 | -24.72 |
| 2012-05-24 | -24.72 |
| 2012-05-23 | -23.60 |
| 2012-05-22 | -24.72 |
| 2012-05-21 | -25.84 |
| 2012-05-18 | -25.84 |
| 2012-05-17 | -21.35 |
| 2012-05-16 | -21.35 |
| 2012-05-15 | -21.35 |
| 2012-05-14 | -21.35 |
| 2012-05-11 | -21.35 |
| 2012-05-10 | -21.35 |
| 2012-05-09 | -20.22 |
| 2012-05-08 | -16.85 |
| 2012-05-07 | -16.85 |
| 2012-05-04 | -16.85 |
| 2012-05-03 | -14.61 |
| 2012-05-02 | -14.61 |
| 2012-04-30 | -14.61 |
| 2012-04-27 | -14.61 |
| 2012-04-26 | -20.22 |
| 2012-04-25 | -17.98 |
| 2012-04-24 | -12.36 |
| 2012-04-23 | -12.36 |
| 2012-04-20 | -12.36 |
| 2012-04-19 | -12.36 |
| 2012-04-18 | -12.36 |
| 2012-04-17 | -13.48 |
| 2012-04-16 | -13.48 |
| 2012-04-13 | -13.48 |
| 2012-04-12 | -14.61 |
| 2012-04-11 | -14.61 |
| 2012-04-10 | -16.85 |
| 2012-04-05 | -14.61 |
| 2012-04-03 | -14.61 |
| 2012-04-02 | -11.24 |
| 2012-03-30 | -8.99 |
| 2012-03-29 | -8.99 |
| 2012-03-28 | -8.99 |
| 2012-03-27 | -7.87 |
| 2012-03-26 | -7.87 |
| 2012-03-23 | -7.87 |
| 2012-03-22 | -7.87 |
| 2012-03-21 | -10.11 |
| 2012-03-20 | -10.11 |
| 2012-03-19 | -10.11 |
| 2012-03-16 | -7.87 |
| 2012-03-15 | -5.62 |
| 2012-03-14 | -5.62 |
| 2012-03-13 | -5.62 |
| 2012-03-12 | -4.49 |
| 2012-03-09 | -1.12 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy