Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-28 | 24,590.55 |
| 2026-01-27 | 24,036.75 |
| 2026-01-26 | 23,344.49 |
| 2026-01-23 | 23,459.86 |
| 2026-01-22 | 23,367.56 |
| 2026-01-21 | 23,275.26 |
| 2026-01-20 | 23,206.04 |
| 2026-01-19 | 23,482.94 |
| 2026-01-16 | 23,736.77 |
| 2026-01-15 | 22,629.15 |
| 2026-01-14 | 22,871.45 |
| 2026-01-13 | 22,848.37 |
| 2026-01-12 | 22,767.61 |
| 2026-01-09 | 22,156.11 |
| 2026-01-08 | 21,717.68 |
| 2026-01-07 | 22,006.12 |
| 2026-01-06 | 21,590.77 |
| 2026-01-05 | 21,094.65 |
| 2026-01-02 | 21,256.18 |
| 2025-12-31 | 20,644.68 |
| 2025-12-30 | 21,106.19 |
| 2025-12-29 | 20,921.58 |
| 2025-12-24 | 21,094.65 |
| 2025-12-23 | 21,060.03 |
| 2025-12-22 | 20,863.90 |
| 2025-12-19 | 21,083.11 |
| 2025-12-18 | 20,944.66 |
| 2025-12-17 | 20,621.61 |
| 2025-12-16 | 21,048.50 |
| 2025-12-15 | 20,990.81 |
| 2025-12-12 | 21,602.31 |
| 2025-12-11 | 21,140.80 |
| 2025-12-10 | 20,910.05 |
| 2025-12-09 | 20,979.27 |
| 2025-12-08 | 21,544.62 |
| 2025-12-05 | 22,052.27 |
| 2025-12-04 | 21,844.59 |
| 2025-12-03 | 21,798.44 |
| 2025-12-02 | 21,129.26 |
| 2025-12-01 | 20,898.51 |
| 2025-11-28 | 20,921.58 |
| 2025-11-27 | 20,667.76 |
| 2025-11-26 | 20,667.76 |
| 2025-11-25 | 20,402.39 |
| 2025-11-24 | 20,137.02 |
| 2025-11-21 | 19,629.37 |
| 2025-11-20 | 20,321.63 |
| 2025-11-19 | 19,283.24 |
| 2025-11-18 | 19,848.58 |
| 2025-11-17 | 20,448.54 |
| 2025-11-14 | 20,725.44 |
| 2025-11-13 | 21,175.41 |
| 2025-11-12 | 20,552.38 |
| 2025-11-11 | 20,840.82 |
| 2025-11-10 | 20,886.97 |
| 2025-11-07 | 20,644.68 |
| 2025-11-06 | 21,013.88 |
| 2025-11-05 | 20,494.69 |
| 2025-11-04 | 20,333.16 |
| 2025-11-03 | 20,748.52 |
| 2025-10-31 | 20,852.36 |
| 2025-10-30 | 21,706.14 |
| 2025-10-28 | 22,790.68 |
| 2025-10-27 | 22,940.67 |
| 2025-10-24 | 22,767.61 |
| 2025-10-23 | 22,098.42 |
| 2025-10-22 | 22,029.20 |
| 2025-10-21 | 22,236.88 |
| 2025-10-20 | 21,440.78 |
| 2025-10-17 | 20,552.38 |
| 2025-10-16 | 21,140.80 |
| 2025-10-15 | 21,163.87 |
| 2025-10-14 | 20,460.08 |
| 2025-10-13 | 21,094.65 |
| 2025-10-10 | 21,763.83 |
| 2025-10-09 | 21,798.44 |
| 2025-10-08 | 21,763.83 |
| 2025-10-06 | 21,625.38 |
| 2025-10-03 | 22,271.49 |
| 2025-10-02 | 22,375.33 |
| 2025-09-30 | 22,871.45 |
| 2025-09-29 | 22,583.00 |
| 2025-09-26 | 22,075.35 |
| 2025-09-25 | 22,502.24 |
| 2025-09-24 | 22,790.68 |
| 2025-09-23 | 22,859.91 |
| 2025-09-22 | 22,998.36 |
| 2025-09-19 | 23,967.52 |
| 2025-09-18 | 23,321.41 |
| 2025-09-17 | 23,159.89 |
| 2025-09-16 | 22,606.08 |
| 2025-09-15 | 22,444.55 |
| 2025-09-12 | 22,779.14 |
| 2025-09-11 | 22,617.62 |
| 2025-09-10 | 22,190.72 |
| 2025-09-09 | 22,202.26 |
| 2025-09-08 | 22,190.72 |
| 2025-09-05 | 22,213.80 |
| 2025-09-04 | 21,890.75 |
| 2025-09-03 | 21,983.05 |
| 2025-09-02 | 22,133.04 |
| 2025-09-01 | 22,629.15 |
| 2025-08-29 | 22,777.26 |
| 2025-08-28 | 22,674.73 |
| 2025-08-27 | 22,913.98 |
| 2025-08-26 | 23,346.92 |
| 2025-08-25 | 23,551.99 |
| 2025-08-22 | 22,583.58 |
| 2025-08-21 | 22,754.48 |
| 2025-08-20 | 22,822.84 |
| 2025-08-19 | 22,822.84 |
| 2025-08-18 | 23,050.70 |
| 2025-08-15 | 23,369.70 |
| 2025-08-14 | 23,232.99 |
| 2025-08-13 | 23,415.28 |
| 2025-08-12 | 22,401.29 |
| 2025-08-11 | 22,298.76 |
| 2025-08-08 | 21,364.52 |
| 2025-08-07 | 21,512.63 |
| 2025-08-06 | 21,592.39 |
| 2025-08-05 | 21,432.88 |
| 2025-08-04 | 21,512.63 |
| 2025-08-01 | 21,478.45 |
| 2025-07-31 | 21,387.31 |
| 2025-07-30 | 21,592.39 |
| 2025-07-29 | 22,526.62 |
| 2025-07-28 | 21,672.14 |
| 2025-07-25 | 21,706.32 |
| 2025-07-24 | 21,911.39 |
| 2025-07-23 | 21,558.21 |
| 2025-07-22 | 21,364.52 |
| 2025-07-21 | 20,772.09 |
| 2025-07-18 | 20,840.44 |
| 2025-07-17 | 20,623.98 |
| 2025-07-16 | 20,487.26 |
| 2025-07-15 | 20,498.65 |
| 2025-07-14 | 19,723.92 |
| 2025-07-11 | 19,985.97 |
| 2025-07-10 | 19,712.53 |
| 2025-07-09 | 19,393.53 |
| 2025-07-08 | 19,609.99 |
| 2025-07-07 | 19,313.77 |
| 2025-07-04 | 19,450.49 |
| 2025-07-03 | 20,077.11 |
| 2025-07-02 | 19,837.85 |
| 2025-06-30 | 19,564.42 |
| 2025-06-27 | 19,723.92 |
| 2025-06-26 | 19,621.39 |
| 2025-06-25 | 19,701.14 |
| 2025-06-24 | 19,735.32 |
| 2025-06-23 | 19,006.16 |
| 2025-06-20 | 19,199.84 |
| 2025-06-19 | 19,347.95 |
| 2025-06-18 | 19,666.96 |
| 2025-06-17 | 20,099.90 |
| 2025-06-16 | 20,179.65 |
| 2025-06-13 | 20,316.36 |
| 2025-06-12 | 20,612.58 |
| 2025-06-11 | 20,749.30 |
| 2025-06-10 | 20,783.48 |
| 2025-06-09 | 20,840.44 |
| 2025-06-06 | 20,886.02 |
| 2025-06-05 | 20,783.48 |
| 2025-06-04 | 21,045.52 |
| 2025-06-03 | 20,589.80 |
| 2025-06-02 | 20,077.11 |
| 2025-05-30 | 19,917.61 |
| 2025-05-29 | 20,658.15 |
| 2025-05-28 | 20,293.58 |
| 2025-05-27 | 20,145.47 |
| 2025-05-26 | 20,498.65 |
| 2025-05-23 | 20,544.22 |
| 2025-05-22 | 20,407.51 |
| 2025-05-21 | 20,783.48 |
| 2025-05-20 | 21,091.09 |
| 2025-05-19 | 20,749.30 |
| 2025-05-16 | 20,840.44 |
| 2025-05-15 | 20,772.09 |
| 2025-05-14 | 20,970.33 |
| 2025-05-13 | 20,812.83 |
| 2025-05-12 | 20,621.59 |
| 2025-05-09 | 19,327.90 |
| 2025-05-08 | 18,945.41 |
| 2025-05-07 | 18,686.68 |
| 2025-05-06 | 18,675.43 |
| 2025-05-02 | 18,247.95 |
| 2025-04-30 | 17,539.23 |
| 2025-04-29 | 17,212.99 |
| 2025-04-28 | 17,629.22 |
| 2025-04-25 | 17,629.22 |
| 2025-04-24 | 17,460.48 |
| 2025-04-23 | 17,719.22 |
| 2025-04-22 | 17,078.00 |
| 2025-04-17 | 17,010.50 |
| 2025-04-16 | 16,740.51 |
| 2025-04-15 | 16,886.75 |
| 2025-04-14 | 17,010.50 |
| 2025-04-11 | 16,493.02 |
| 2025-04-10 | 17,044.25 |
| 2025-04-09 | 16,324.28 |
| 2025-04-08 | 16,110.54 |
| 2025-04-07 | 16,526.77 |
| 2025-04-03 | 18,394.19 |
| 2025-04-02 | 21,004.07 |
| 2025-04-01 | 21,172.82 |
| 2025-03-31 | 20,880.33 |
| 2025-03-28 | 21,262.81 |
| 2025-03-27 | 21,499.05 |
| 2025-03-26 | 21,521.55 |
| 2025-03-25 | 21,645.30 |
| 2025-03-24 | 21,296.56 |
| 2025-03-21 | 21,307.81 |
| 2025-03-20 | 21,229.06 |
| 2025-03-19 | 22,027.78 |
| 2025-03-18 | 21,825.29 |
| 2025-03-17 | 21,420.31 |
| 2025-03-14 | 21,926.53 |
| 2025-03-13 | 22,095.28 |
| 2025-03-12 | 22,106.52 |
| 2025-03-11 | 22,669.00 |
| 2025-03-10 | 22,714.00 |
| 2025-03-07 | 23,096.48 |
| 2025-03-06 | 23,636.46 |
| 2025-03-05 | 24,176.43 |
| 2025-03-04 | 25,121.39 |
| 2025-03-03 | 24,963.90 |
| 2025-02-28 | 24,288.93 |
| 2025-02-27 | 24,761.41 |
| 2025-02-26 | 24,198.93 |
| 2025-02-25 | 24,221.43 |
| 2025-02-24 | 24,153.94 |
| 2025-02-21 | 24,536.42 |
| 2025-02-20 | 23,951.44 |
| 2025-02-19 | 23,681.46 |
| 2025-02-18 | 23,546.46 |
| 2025-02-17 | 23,748.95 |
| 2025-02-14 | 24,176.43 |
| 2025-02-13 | 23,973.94 |
| 2025-02-12 | 23,771.45 |
| 2025-02-11 | 22,579.01 |
| 2025-02-10 | 22,466.51 |
| 2025-02-07 | 22,893.99 |
| 2025-02-06 | 22,961.49 |
| 2025-02-05 | 22,207.77 |
| 2025-02-04 | 22,579.01 |
| 2025-02-03 | 22,320.27 |
| 2025-01-28 | 23,433.97 |
| 2025-01-27 | 23,276.47 |
| 2025-01-24 | 23,613.96 |
| 2025-01-23 | 23,051.48 |
| 2025-01-22 | 23,298.97 |
| 2025-01-21 | 23,793.95 |
| 2025-01-20 | 23,276.47 |
| 2025-01-17 | 23,568.96 |
| 2025-01-16 | 23,051.48 |
| 2025-01-15 | 22,421.51 |
| 2025-01-14 | 21,780.29 |
| 2025-01-13 | 21,881.53 |
| 2025-01-10 | 22,050.28 |
| 2025-01-09 | 22,241.52 |
| 2025-01-08 | 21,679.04 |
| 2025-01-07 | 22,759.00 |
| 2025-01-06 | 22,601.50 |
| 2025-01-03 | 22,781.49 |
| 2025-01-02 | 22,511.51 |
| 2024-12-31 | 22,961.49 |
| 2024-12-30 | 22,961.49 |
| 2024-12-27 | 23,006.49 |
| 2024-12-24 | 23,006.49 |
| 2024-12-23 | 22,804.00 |
| 2024-12-20 | 22,961.49 |
| 2024-12-19 | 22,983.99 |
| 2024-12-18 | 23,501.46 |
| 2024-12-17 | 23,253.98 |
| 2024-12-16 | 23,838.95 |
| 2024-12-13 | 23,928.95 |
| 2024-12-12 | 23,883.95 |
| 2024-12-11 | 24,446.42 |
| 2024-12-10 | 25,368.88 |
| 2024-12-09 | 25,436.38 |
| 2024-12-06 | 24,896.40 |
| 2024-12-05 | 24,851.41 |
| 2024-12-04 | 25,256.39 |
| 2024-12-03 | 25,503.88 |
| 2024-12-02 | 24,626.41 |
| 2024-11-29 | 24,558.92 |
| 2024-11-28 | 24,266.43 |
| 2024-11-27 | 24,873.90 |
| 2024-11-26 | 23,658.96 |
| 2024-11-25 | 23,928.95 |
| 2024-11-22 | 23,433.97 |
| 2024-11-21 | 23,748.95 |
| 2024-11-20 | 23,816.45 |
| 2024-11-19 | 23,501.46 |
| 2024-11-18 | 23,366.47 |
| 2024-11-15 | 23,411.47 |
| 2024-11-14 | 23,591.46 |
| 2024-11-13 | 23,951.44 |
| 2024-11-12 | 24,018.94 |
| 2024-11-11 | 24,198.93 |
| 2024-11-08 | 24,558.92 |
| 2024-11-07 | 24,266.43 |
| 2024-11-06 | 24,671.41 |
| 2024-11-05 | 25,526.38 |
| 2024-11-04 | 25,436.38 |
| 2024-11-01 | 25,233.89 |
| 2024-10-31 | 25,143.89 |
| 2024-10-30 | 25,368.88 |
| 2024-10-29 | 25,841.36 |
| 2024-10-28 | 25,638.87 |
| 2024-10-25 | 25,728.87 |
| 2024-10-24 | 25,256.39 |
| 2024-10-23 | 25,503.88 |
| 2024-10-22 | 25,503.88 |
| 2024-10-21 | 25,616.37 |
| 2024-10-18 | 26,111.35 |
| 2024-10-17 | 25,008.90 |
| 2024-10-16 | 25,368.88 |
| 2024-10-15 | 25,413.88 |
| 2024-10-14 | 25,728.87 |
| 2024-10-10 | 26,066.35 |
| 2024-10-09 | 25,323.88 |
| 2024-10-08 | 24,851.41 |
| 2024-10-07 | 26,583.83 |
| 2024-10-04 | 27,303.80 |
| 2024-10-03 | 26,988.81 |
| 2024-10-02 | 27,303.80 |
| 2024-09-30 | 26,471.33 |
| 2024-09-27 | 27,101.31 |
| 2024-09-26 | 26,426.34 |
| 2024-09-25 | 25,571.37 |
| 2024-09-24 | 25,211.39 |
| 2024-09-23 | 25,616.37 |
| 2024-09-20 | 26,178.85 |
| 2024-09-19 | 24,963.90 |
| 2024-09-17 | 24,356.43 |
| 2024-09-16 | 24,401.42 |
| 2024-09-13 | 23,523.96 |
| 2024-09-12 | 23,366.47 |
| 2024-09-11 | 23,208.98 |
| 2024-09-10 | 23,433.97 |
| 2024-09-09 | 23,118.98 |
| 2024-09-05 | 23,028.99 |
| 2024-09-04 | 23,028.99 |
| 2024-09-03 | 23,433.97 |
| 2024-09-02 | 23,280.97 |
| 2024-08-30 | 23,303.24 |
| 2024-08-29 | 23,414.58 |
| 2024-08-28 | 23,214.17 |
| 2024-08-27 | 23,525.92 |
| 2024-08-26 | 23,436.85 |
| 2024-08-23 | 23,280.97 |
| 2024-08-22 | 23,525.92 |
| 2024-08-21 | 23,058.30 |
| 2024-08-20 | 22,902.43 |
| 2024-08-19 | 22,924.69 |
| 2024-08-16 | 23,036.03 |
| 2024-08-15 | 22,078.52 |
| 2024-08-14 | 21,622.04 |
| 2024-08-13 | 21,599.77 |
| 2024-08-12 | 21,399.36 |
| 2024-08-09 | 21,455.03 |
| 2024-08-08 | 21,655.44 |
| 2024-08-07 | 20,998.55 |
| 2024-08-06 | 20,285.98 |
| 2024-08-05 | 20,775.87 |
| 2024-08-02 | 21,699.97 |
| 2024-08-01 | 22,612.95 |
| 2024-07-31 | 22,189.86 |
| 2024-07-30 | 21,232.36 |
| 2024-07-29 | 21,588.64 |
| 2024-07-26 | 20,809.27 |
| 2024-07-25 | 20,697.93 |
| 2024-07-24 | 21,076.48 |
| 2024-07-23 | 21,265.76 |
| 2024-07-22 | 21,744.51 |
| 2024-07-19 | 21,477.30 |
| 2024-07-18 | 21,922.65 |
| 2024-07-17 | 22,167.59 |
| 2024-07-16 | 21,154.42 |
| 2024-07-15 | 21,243.49 |
| 2024-07-12 | 21,109.88 |
| 2024-07-11 | 19,729.29 |
| 2024-07-10 | 19,562.29 |
| 2024-07-09 | 19,829.50 |
| 2024-07-08 | 19,384.14 |
| 2024-07-05 | 20,096.71 |
| 2024-07-04 | 20,130.11 |
| 2024-07-03 | 20,130.11 |
| 2024-07-02 | 19,718.16 |
| 2024-06-28 | 19,762.69 |
| 2024-06-27 | 20,597.73 |
| 2024-06-26 | 20,230.31 |
| 2024-06-25 | 20,675.67 |
| 2024-06-24 | 20,564.33 |
| 2024-06-21 | 20,408.45 |
| 2024-06-20 | 20,820.40 |
| 2024-06-19 | 21,421.63 |
| 2024-06-18 | 21,276.89 |
| 2024-06-17 | 21,354.83 |
| 2024-06-14 | 21,187.82 |
| 2024-06-13 | 21,800.18 |
| 2024-06-12 | 20,920.61 |
| 2024-06-11 | 21,121.02 |
| 2024-06-07 | 21,510.70 |
| 2024-06-06 | 22,123.06 |
| 2024-06-05 | 21,299.16 |
| 2024-06-04 | 21,321.42 |
| 2024-06-03 | 21,254.62 |
| 2024-05-31 | 21,210.09 |
| 2024-05-30 | 21,143.28 |
| 2024-05-29 | 21,377.09 |
| 2024-05-28 | 22,033.99 |
| 2024-05-27 | 21,978.32 |
| 2024-05-24 | 21,855.85 |
| 2024-05-23 | 22,033.99 |
| 2024-05-22 | 22,546.14 |
| 2024-05-21 | 22,746.55 |
| 2024-05-20 | 23,949.00 |
| 2024-05-17 | 23,748.59 |
| 2024-05-16 | 23,525.92 |
| 2024-05-14 | 24,866.43 |
| 2024-05-13 | 25,109.25 |
| 2024-05-10 | 24,623.61 |
| 2024-05-09 | 24,513.23 |
| 2024-05-08 | 23,806.84 |
| 2024-05-07 | 24,579.46 |
| 2024-05-06 | 24,071.74 |
| 2024-05-03 | 23,232.90 |
| 2024-05-02 | 23,254.98 |
| 2024-04-30 | 24,049.66 |
| 2024-04-29 | 23,166.68 |
| 2024-04-26 | 23,917.22 |
| 2024-04-25 | 23,409.50 |
| 2024-04-24 | 23,453.65 |
| 2024-04-23 | 23,078.38 |
| 2024-04-22 | 22,592.74 |
| 2024-04-19 | 22,305.77 |
| 2024-04-18 | 22,879.71 |
| 2024-04-17 | 22,725.19 |
| 2024-04-16 | 22,901.78 |
| 2024-04-15 | 23,961.37 |
| 2024-04-12 | 24,358.71 |
| 2024-04-11 | 24,226.26 |
| 2024-04-10 | 24,204.19 |
| 2024-04-09 | 23,939.29 |
| 2024-04-08 | 23,277.05 |
| 2024-04-05 | 22,968.01 |
| 2024-04-03 | 22,526.51 |
| 2024-04-02 | 23,034.23 |
| 2024-03-28 | 23,321.20 |
| 2024-03-27 | 23,983.44 |
| 2024-03-26 | 23,740.62 |
| 2024-03-25 | 23,012.16 |
| 2024-03-22 | 22,835.56 |
| 2024-03-21 | 22,968.01 |
| 2024-03-20 | 22,261.62 |
| 2024-03-19 | 22,438.21 |
| 2024-03-18 | 22,548.59 |
| 2024-03-15 | 22,526.51 |
| 2024-03-14 | 22,040.87 |
| 2024-03-13 | 21,831.16 |
| 2024-03-12 | 21,621.45 |
| 2024-03-11 | 21,875.31 |
| 2024-03-08 | 20,738.47 |
| 2024-03-07 | 20,572.91 |
| 2024-03-06 | 20,263.86 |
| 2024-03-05 | 19,160.13 |
| 2024-03-04 | 19,866.52 |
| 2024-03-01 | 18,122.62 |
| 2024-02-29 | 18,608.26 |
| 2024-02-28 | 18,453.74 |
| 2024-02-27 | 18,663.45 |
| 2024-02-26 | 19,027.68 |
| 2024-02-23 | 18,762.79 |
| 2024-02-22 | 18,773.82 |
| 2024-02-21 | 19,104.94 |
| 2024-02-20 | 18,244.03 |
| 2024-02-19 | 18,078.47 |
| 2024-02-16 | 18,597.23 |
| 2024-02-15 | 18,542.04 |
| 2024-02-14 | 18,575.15 |
| 2024-02-09 | 18,233.00 |
| 2024-02-08 | 18,497.89 |
| 2024-02-07 | 18,862.12 |
| 2024-02-06 | 18,486.85 |
| 2024-02-05 | 18,420.63 |
| 2024-02-02 | 18,906.27 |
| 2024-02-01 | 18,674.49 |
| 2024-01-31 | 18,266.11 |
| 2024-01-30 | 18,718.64 |
| 2024-01-29 | 19,480.21 |
| 2024-01-26 | 19,546.44 |
| 2024-01-25 | 19,546.44 |
| 2024-01-24 | 19,590.58 |
| 2024-01-23 | 19,391.91 |
| 2024-01-22 | 18,089.51 |
| 2024-01-19 | 18,586.19 |
| 2024-01-18 | 18,244.03 |
| 2024-01-17 | 18,332.33 |
| 2024-01-16 | 18,597.23 |
| 2024-01-15 | 18,950.42 |
| 2024-01-12 | 18,950.42 |
| 2024-01-11 | 19,104.94 |
| 2024-01-10 | 19,303.62 |
| 2024-01-09 | 18,895.23 |
| 2024-01-08 | 18,696.56 |
| 2024-01-05 | 19,060.79 |
| 2024-01-04 | 19,248.43 |
| 2024-01-03 | 19,524.36 |
| 2024-01-02 | 20,363.20 |
| 2023-12-29 | 20,440.46 |
| 2023-12-28 | 20,539.80 |
| 2023-12-27 | 20,451.50 |
| 2023-12-22 | 20,319.05 |
| 2023-12-21 | 20,054.15 |
| 2023-12-20 | 20,539.80 |
| 2023-12-19 | 20,153.49 |
| 2023-12-18 | 20,186.60 |
| 2023-12-15 | 19,480.21 |
| 2023-12-14 | 19,138.06 |
| 2023-12-13 | 17,394.16 |
| 2023-12-12 | 17,648.02 |
| 2023-12-11 | 17,250.67 |
| 2023-12-08 | 17,018.89 |
| 2023-12-07 | 17,151.34 |
| 2023-12-06 | 17,438.31 |
| 2023-12-05 | 16,985.78 |
| 2023-12-04 | 17,515.57 |
| 2023-12-01 | 17,250.67 |
| 2023-11-30 | 17,405.20 |
| 2023-11-29 | 17,548.68 |
| 2023-11-28 | 17,736.32 |
| 2023-11-27 | 17,482.46 |
| 2023-11-24 | 17,140.30 |
| 2023-11-23 | 17,250.67 |
| 2023-11-22 | 17,835.65 |
| 2023-11-21 | 17,946.02 |
| 2023-11-20 | 17,780.46 |
| 2023-11-17 | 17,813.58 |
| 2023-11-16 | 17,946.02 |
| 2023-11-15 | 17,946.02 |
| 2023-11-14 | 16,235.24 |
| 2023-11-13 | 16,191.09 |
| 2023-11-10 | 15,793.75 |
| 2023-11-09 | 16,257.31 |
| 2023-11-08 | 16,191.09 |
| 2023-11-07 | 16,367.69 |
| 2023-11-06 | 16,522.21 |
| 2023-11-03 | 16,334.57 |
| 2023-11-02 | 15,628.19 |
| 2023-11-01 | 15,573.00 |
| 2023-10-31 | 15,639.22 |
| 2023-10-30 | 15,981.38 |
| 2023-10-27 | 15,628.19 |
| 2023-10-26 | 15,197.73 |
| 2023-10-25 | 15,429.51 |
| 2023-10-24 | 15,109.43 |
| 2023-10-20 | 15,043.21 |
| 2023-10-19 | 14,866.61 |
| 2023-10-18 | 15,021.13 |
| 2023-10-17 | 15,440.55 |
| 2023-10-16 | 15,595.07 |
| 2023-10-13 | 16,191.09 |
| 2023-10-12 | 16,831.25 |
| 2023-10-11 | 16,312.50 |
| 2023-10-10 | 16,356.65 |
| 2023-10-09 | 16,036.57 |
| 2023-10-06 | 16,124.87 |
| 2023-10-05 | 15,893.08 |
| 2023-10-04 | 16,367.69 |
| 2023-10-03 | 16,533.25 |
| 2023-09-29 | 16,676.73 |
| 2023-09-28 | 16,378.72 |
| 2023-09-27 | 16,908.52 |
| 2023-09-26 | 17,029.93 |
| 2023-09-25 | 17,063.04 |
| 2023-09-22 | 17,416.23 |
| 2023-09-21 | 17,129.26 |
| 2023-09-20 | 17,361.05 |
| 2023-09-19 | 17,338.97 |
| 2023-09-18 | 16,654.66 |
| 2023-09-15 | 16,753.99 |
| 2023-09-14 | 16,511.17 |
| 2023-09-13 | 16,974.74 |
| 2023-09-12 | 17,250.67 |
| 2023-09-11 | 17,140.30 |
| 2023-09-07 | 16,632.58 |
| 2023-09-06 | 16,875.40 |
| 2023-09-05 | 17,350.01 |
| 2023-09-04 | 17,482.46 |
| 2023-08-31 | 17,007.85 |
| 2023-08-30 | 17,272.75 |
| 2023-08-29 | 17,316.90 |
| 2023-08-28 | 16,842.29 |
| 2023-08-25 | 16,689.66 |
| 2023-08-24 | 16,733.27 |
| 2023-08-23 | 17,147.56 |
| 2023-08-22 | 17,572.75 |
| 2023-08-21 | 17,038.53 |
| 2023-08-18 | 17,027.63 |
| 2023-08-17 | 17,463.73 |
| 2023-08-16 | 17,714.48 |
| 2023-08-15 | 17,997.94 |
| 2023-08-14 | 17,616.36 |
| 2023-08-11 | 17,801.70 |
| 2023-08-10 | 17,114.85 |
| 2023-08-09 | 20,647.22 |
| 2023-08-08 | 20,690.83 |
| 2023-08-07 | 21,116.02 |
| 2023-08-04 | 20,963.39 |
| 2023-08-03 | 21,039.71 |
| 2023-08-02 | 20,189.32 |
| 2023-08-01 | 19,589.69 |
| 2023-07-31 | 19,099.08 |
| 2023-07-28 | 19,077.28 |
| 2023-07-27 | 18,968.25 |
| 2023-07-26 | 18,761.11 |
| 2023-07-25 | 18,325.02 |
| 2023-07-24 | 18,106.97 |
| 2023-07-21 | 18,684.79 |
| 2023-07-20 | 19,099.08 |
| 2023-07-19 | 18,968.25 |
| 2023-07-18 | 19,317.13 |
| 2023-07-14 | 18,881.04 |
| 2023-07-13 | 18,619.38 |
| 2023-07-12 | 18,401.33 |
| 2023-07-11 | 18,543.06 |
| 2023-07-10 | 17,812.60 |
| 2023-07-07 | 17,638.17 |
| 2023-07-06 | 18,357.72 |
| 2023-07-05 | 18,652.09 |
| 2023-07-04 | 18,957.35 |
| 2023-07-03 | 18,924.65 |
| 2023-06-30 | 18,466.75 |
| 2023-06-29 | 18,630.28 |
| 2023-06-28 | 19,088.18 |
| 2023-06-27 | 18,706.60 |
| 2023-06-26 | 18,325.02 |
| 2023-06-23 | 17,594.56 |
| 2023-06-21 | 17,987.04 |
| 2023-06-20 | 17,899.82 |
| 2023-06-19 | 18,379.53 |
| 2023-06-16 | 18,205.09 |
| 2023-06-15 | 18,161.48 |
| 2023-06-14 | 17,692.68 |
| 2023-06-13 | 17,005.83 |
| 2023-06-12 | 16,308.08 |
| 2023-06-09 | 16,133.64 |
| 2023-06-08 | 16,231.76 |
| 2023-06-07 | 16,133.64 |
| 2023-06-06 | 15,261.45 |
| 2023-06-05 | 16,024.61 |
| 2023-06-02 | 15,981.00 |
| 2023-06-01 | 16,220.86 |
| 2023-05-31 | 15,741.15 |
| 2023-05-30 | 15,730.25 |
| 2023-05-29 | 15,861.08 |
| 2023-05-25 | 16,656.95 |
| 2023-05-24 | 16,656.95 |
| 2023-05-23 | 16,820.49 |
| 2023-05-22 | 17,147.56 |
| 2023-05-19 | 17,071.24 |
| 2023-05-18 | 17,169.36 |
| 2023-05-17 | 17,071.24 |
| 2023-05-16 | 17,976.14 |
| 2023-05-15 | 17,749.65 |
| 2023-05-12 | 16,886.83 |
| 2023-05-11 | 17,221.17 |
| 2023-05-10 | 17,641.80 |
| 2023-05-09 | 17,922.21 |
| 2023-05-08 | 18,256.56 |
| 2023-05-05 | 18,288.91 |
| 2023-05-04 | 18,008.49 |
| 2023-05-03 | 17,803.57 |
| 2023-05-02 | 18,234.99 |
| 2023-04-28 | 18,105.56 |
| 2023-04-27 | 17,436.88 |
| 2023-04-26 | 17,329.02 |
| 2023-04-25 | 17,091.74 |
| 2023-04-24 | 17,598.65 |
| 2023-04-21 | 17,771.22 |
| 2023-04-20 | 18,008.49 |
| 2023-04-19 | 17,760.43 |
| 2023-04-18 | 17,879.07 |
| 2023-04-17 | 17,835.93 |
| 2023-04-14 | 17,717.29 |
| 2023-04-13 | 17,609.44 |
| 2023-04-12 | 17,501.59 |
| 2023-04-11 | 18,062.42 |
| 2023-04-06 | 17,846.71 |
| 2023-04-04 | 18,429.12 |
| 2023-04-03 | 18,612.47 |
| 2023-03-31 | 18,202.63 |
| 2023-03-30 | 18,472.26 |
| 2023-03-29 | 18,515.40 |
| 2023-03-28 | 18,062.42 |
| 2023-03-27 | 18,062.42 |
| 2023-03-24 | 18,299.70 |
| 2023-03-23 | 18,569.33 |
| 2023-03-22 | 18,461.48 |
| 2023-03-21 | 18,288.91 |
| 2023-03-20 | 18,148.70 |
| 2023-03-17 | 18,450.69 |
| 2023-03-16 | 18,051.64 |
| 2023-03-15 | 18,083.99 |
| 2023-03-14 | 18,030.07 |
| 2023-03-13 | 18,202.63 |
| 2023-03-10 | 18,224.20 |
| 2023-03-09 | 18,105.56 |
| 2023-03-08 | 17,156.46 |
| 2023-03-07 | 17,738.86 |
| 2023-03-06 | 17,986.92 |
| 2023-03-03 | 17,814.36 |
| 2023-03-02 | 17,868.29 |
| 2023-03-01 | 17,210.38 |
| 2023-02-28 | 16,735.83 |
| 2023-02-27 | 16,940.75 |
| 2023-02-24 | 16,778.97 |
| 2023-02-23 | 16,067.14 |
| 2023-02-22 | 19,852.78 |
| 2023-02-21 | 21,341.15 |
| 2023-02-20 | 21,837.27 |
| 2023-02-17 | 21,643.14 |
| 2023-02-16 | 22,139.26 |
| 2023-02-15 | 21,750.99 |
| 2023-02-14 | 23,023.65 |
| 2023-02-13 | 22,484.39 |
| 2023-02-10 | 22,268.68 |
| 2023-02-09 | 22,462.82 |
| 2023-02-08 | 22,311.82 |
| 2023-02-07 | 22,247.11 |
| 2023-02-06 | 22,592.24 |
| 2023-02-03 | 23,498.21 |
| 2023-02-02 | 22,958.94 |
| 2023-02-01 | 22,807.95 |
| 2023-01-31 | 21,599.99 |
| 2023-01-30 | 21,233.30 |
| 2023-01-27 | 21,298.01 |
| 2023-01-26 | 20,640.10 |
| 2023-01-20 | 20,661.68 |
| 2023-01-19 | 21,190.15 |
| 2023-01-18 | 22,398.11 |
| 2023-01-17 | 21,330.36 |
| 2023-01-16 | 22,247.11 |
| 2023-01-13 | 20,942.09 |
| 2023-01-12 | 20,607.75 |
| 2023-01-11 | 20,618.53 |
| 2023-01-10 | 20,294.98 |
| 2023-01-09 | 20,100.84 |
| 2023-01-06 | 18,989.96 |
| 2023-01-05 | 19,324.30 |
| 2023-01-04 | 19,022.31 |
| 2023-01-03 | 18,957.60 |
| 2022-12-30 | 18,687.97 |
| 2022-12-29 | 18,763.46 |
| 2022-12-28 | 19,076.24 |
| 2022-12-23 | 18,936.03 |
| 2022-12-22 | 19,119.38 |
| 2022-12-21 | 18,795.82 |
| 2022-12-20 | 19,205.66 |
| 2022-12-19 | 18,903.67 |
| 2022-12-16 | 19,518.43 |
| 2022-12-15 | 19,982.20 |
| 2022-12-14 | 20,661.68 |
| 2022-12-13 | 19,755.71 |
| 2022-12-12 | 20,392.04 |
| 2022-12-09 | 20,294.98 |
| 2022-12-08 | 20,014.56 |
| 2022-12-07 | 20,230.26 |
| 2022-12-06 | 21,470.57 |
| 2022-12-05 | 21,470.57 |
| 2022-12-02 | 20,866.60 |
| 2022-12-01 | 20,737.17 |
| 2022-11-30 | 19,917.49 |
| 2022-11-29 | 19,076.24 |
| 2022-11-28 | 18,903.67 |
| 2022-11-25 | 18,763.46 |
| 2022-11-24 | 19,227.23 |
| 2022-11-23 | 19,410.58 |
| 2022-11-22 | 19,291.94 |
| 2022-11-21 | 19,410.58 |
| 2022-11-18 | 19,874.35 |
| 2022-11-17 | 19,895.92 |
| 2022-11-16 | 20,996.02 |
| 2022-11-15 | 20,715.60 |
| 2022-11-14 | 20,327.33 |
| 2022-11-11 | 19,507.65 |
| 2022-11-10 | 17,048.60 |
| 2022-11-09 | 17,749.65 |
| 2022-11-08 | 17,695.72 |
| 2022-11-07 | 17,598.65 |
| 2022-11-04 | 16,832.90 |
| 2022-11-03 | 16,088.71 |
| 2022-11-02 | 16,660.33 |
| 2022-11-01 | 16,832.90 |
| 2022-10-31 | 15,937.72 |
| 2022-10-28 | 16,574.05 |
| 2022-10-27 | 16,983.89 |
| 2022-10-26 | 17,005.46 |
| 2022-10-25 | 16,401.49 |
| 2022-10-24 | 16,304.42 |
| 2022-10-21 | 15,937.72 |
| 2022-10-20 | 16,142.64 |
| 2022-10-19 | 16,175.00 |
| 2022-10-18 | 16,185.78 |
| 2022-10-17 | 16,293.63 |
| 2022-10-14 | 16,185.78 |
| 2022-10-13 | 16,304.42 |
| 2022-10-12 | 16,487.77 |
| 2022-10-11 | 16,865.25 |
| 2022-10-10 | 16,282.85 |
| 2022-10-07 | 17,253.52 |
| 2022-10-06 | 17,404.52 |
| 2022-10-05 | 17,339.81 |
| 2022-10-03 | 16,983.89 |
| 2022-09-30 | 16,261.28 |
| 2022-09-29 | 16,239.71 |
| 2022-09-28 | 16,304.42 |
| 2022-09-27 | 17,339.81 |
| 2022-09-26 | 18,234.99 |
| 2022-09-23 | 18,278.13 |
| 2022-09-22 | 18,536.97 |
| 2022-09-21 | 19,022.31 |
| 2022-09-20 | 19,227.23 |
| 2022-09-19 | 18,536.97 |
| 2022-09-16 | 19,475.29 |
| 2022-09-15 | 19,054.67 |
| 2022-09-14 | 19,119.38 |
| 2022-09-13 | 21,254.87 |
| 2022-09-09 | 20,704.82 |
| 2022-09-08 | 19,863.56 |
| 2022-09-07 | 19,389.01 |
| 2022-09-06 | 19,432.15 |
| 2022-09-05 | 19,432.15 |
| 2022-09-02 | 19,734.14 |
| 2022-09-01 | 19,874.35 |
| 2022-08-31 | 20,003.77 |
| 2022-08-30 | 20,402.83 |
| 2022-08-29 | 19,820.42 |
| 2022-08-26 | 20,984.05 |
| 2022-08-25 | 20,834.59 |
| 2022-08-24 | 20,226.09 |
| 2022-08-23 | 20,492.98 |
| 2022-08-22 | 21,421.74 |
| 2022-08-19 | 21,998.22 |
| 2022-08-18 | 21,806.06 |
| 2022-08-17 | 22,403.89 |
| 2022-08-16 | 20,332.84 |
| 2022-08-15 | 20,183.39 |
| 2022-08-12 | 20,012.58 |
| 2022-08-11 | 20,492.98 |
| 2022-08-10 | 18,475.31 |
| 2022-08-09 | 19,073.14 |
| 2022-08-08 | 19,692.32 |
| 2022-08-05 | 19,969.88 |
| 2022-08-04 | 19,169.22 |
| 2022-08-03 | 18,496.66 |
| 2022-08-02 | 18,571.39 |
| 2022-08-01 | 18,475.31 |
| 2022-07-29 | 18,485.99 |
| 2022-07-28 | 19,404.08 |
| 2022-07-27 | 18,859.63 |
| 2022-07-26 | 18,966.39 |
| 2022-07-25 | 19,265.30 |
| 2022-07-22 | 19,297.32 |
| 2022-07-21 | 19,777.72 |
| 2022-07-20 | 19,318.68 |
| 2022-07-19 | 18,016.27 |
| 2022-07-18 | 18,624.77 |
| 2022-07-15 | 17,525.20 |
| 2022-07-14 | 18,091.00 |
| 2022-07-13 | 18,058.97 |
| 2022-07-12 | 18,058.97 |
| 2022-07-11 | 18,325.86 |
| 2022-07-08 | 18,891.66 |
| 2022-07-07 | 18,678.15 |
| 2022-07-06 | 18,592.74 |
| 2022-07-05 | 18,475.31 |
| 2022-07-04 | 18,101.67 |
| 2022-06-30 | 17,375.74 |
| 2022-06-29 | 17,333.04 |
| 2022-06-28 | 18,550.04 |
| 2022-06-27 | 18,347.21 |
| 2022-06-24 | 17,973.57 |
| 2022-06-23 | 17,322.36 |
| 2022-06-22 | 17,301.01 |
| 2022-06-21 | 17,578.58 |
| 2022-06-20 | 17,151.56 |
| 2022-06-17 | 17,610.60 |
| 2022-06-16 | 18,187.08 |
| 2022-06-15 | 18,902.33 |
| 2022-06-14 | 19,799.07 |
| 2022-06-13 | 20,439.60 |
| 2022-06-10 | 21,827.41 |
| 2022-06-09 | 21,336.34 |
| 2022-06-08 | 21,400.39 |
| 2022-06-07 | 21,485.80 |
| 2022-06-06 | 21,613.90 |
| 2022-06-02 | 21,165.53 |
| 2022-06-01 | 21,656.60 |
| 2022-05-31 | 21,848.76 |
| 2022-05-30 | 22,040.92 |
| 2022-05-27 | 21,272.29 |
| 2022-05-26 | 20,076.63 |
| 2022-05-25 | 20,033.93 |
| 2022-05-24 | 20,055.28 |
| 2022-05-23 | 21,218.91 |
| 2022-05-20 | 20,834.59 |
| 2022-05-19 | 20,962.70 |
| 2022-05-18 | 22,660.10 |
| 2022-05-17 | 21,421.74 |
| 2022-05-16 | 21,252.61 |
| 2022-05-13 | 21,062.34 |
| 2022-05-12 | 20,005.28 |
| 2022-05-11 | 20,745.22 |
| 2022-05-10 | 20,956.64 |
| 2022-05-06 | 19,910.15 |
| 2022-05-05 | 21,696.58 |
| 2022-05-04 | 22,013.70 |
| 2022-05-03 | 22,605.65 |
| 2022-04-29 | 22,394.24 |
| 2022-04-28 | 22,436.52 |
| 2022-04-27 | 22,943.91 |
| 2022-04-26 | 23,176.46 |
| 2022-04-25 | 21,907.99 |
| 2022-04-22 | 23,747.28 |
| 2022-04-21 | 24,170.10 |
| 2022-04-20 | 23,874.12 |
| 2022-04-19 | 23,535.86 |
| 2022-04-14 | 23,366.73 |
| 2022-04-13 | 23,282.17 |
| 2022-04-12 | 23,091.90 |
| 2022-04-11 | 23,176.46 |
| 2022-04-08 | 24,212.38 |
| 2022-04-07 | 23,599.29 |
| 2022-04-06 | 24,402.65 |
| 2022-04-04 | 26,368.78 |
| 2022-04-01 | 26,178.51 |
| 2022-03-31 | 26,728.19 |
| 2022-03-30 | 27,277.86 |
| 2022-03-29 | 26,685.90 |
| 2022-03-28 | 26,115.09 |
| 2022-03-25 | 26,389.93 |
| 2022-03-24 | 27,383.56 |
| 2022-03-23 | 27,616.12 |
| 2022-03-22 | 27,616.12 |
| 2022-03-21 | 27,404.70 |
| 2022-03-18 | 27,975.52 |
| 2022-03-17 | 27,912.09 |
| 2022-03-16 | 25,227.16 |
| 2022-03-15 | 23,810.70 |
| 2022-03-14 | 25,480.85 |
| 2022-03-11 | 27,066.44 |
| 2022-03-10 | 27,299.00 |
| 2022-03-09 | 26,580.20 |
| 2022-03-08 | 26,939.60 |
| 2022-03-07 | 26,347.64 |
| 2022-03-04 | 27,320.14 |
| 2022-03-03 | 28,673.18 |
| 2022-03-02 | 26,284.22 |
| 2022-03-01 | 27,129.87 |
| 2022-02-28 | 27,489.27 |
| 2022-02-25 | 27,383.56 |
| 2022-02-24 | 26,284.22 |
| 2022-02-23 | 26,389.93 |
| 2022-02-22 | 27,679.54 |
| 2022-02-21 | 28,694.32 |
| 2022-02-18 | 28,017.80 |
| 2022-02-17 | 29,138.28 |
| 2022-02-16 | 28,609.75 |
| 2022-02-15 | 28,482.90 |
| 2022-02-14 | 28,102.36 |
| 2022-02-11 | 28,334.92 |
| 2022-02-10 | 28,778.88 |
| 2022-02-09 | 28,482.90 |
| 2022-02-08 | 28,017.80 |
| 2022-02-07 | 29,032.58 |
| 2022-02-04 | 29,159.42 |
| 2022-01-31 | 26,960.74 |
| 2022-01-28 | 26,622.48 |
| 2022-01-27 | 27,658.40 |
| 2022-01-26 | 27,573.83 |
| 2022-01-25 | 28,419.48 |
| 2022-01-24 | 28,017.80 |
| 2022-01-21 | 28,440.62 |
| 2022-01-20 | 28,652.03 |
| 2022-01-19 | 28,060.08 |
| 2022-01-18 | 28,969.15 |
| 2022-01-17 | 29,053.72 |
| 2022-01-14 | 29,370.83 |
| 2022-01-13 | 29,814.80 |
| 2022-01-12 | 29,962.79 |
| 2022-01-11 | 30,047.35 |
| 2022-01-10 | 29,286.27 |
| 2022-01-07 | 30,871.86 |
| 2022-01-06 | 31,992.34 |
| 2022-01-05 | 31,569.52 |
| 2022-01-04 | 32,013.48 |
| 2022-01-03 | 33,218.53 |
| 2021-12-31 | 32,711.14 |
| 2021-12-30 | 32,647.72 |
| 2021-12-29 | 32,076.91 |
| 2021-12-28 | 32,055.77 |
| 2021-12-24 | 32,626.58 |
| 2021-12-23 | 32,309.46 |
| 2021-12-22 | 32,330.60 |
| 2021-12-21 | 32,478.59 |
| 2021-12-20 | 32,394.03 |
| 2021-12-17 | 32,964.84 |
| 2021-12-16 | 34,930.97 |
| 2021-12-15 | 34,254.45 |
| 2021-12-14 | 34,465.86 |
| 2021-12-13 | 35,396.08 |
| 2021-12-10 | 35,163.52 |
| 2021-12-09 | 35,945.75 |
| 2021-12-08 | 35,290.37 |
| 2021-12-07 | 34,909.83 |
| 2021-12-06 | 34,930.97 |
| 2021-12-03 | 36,220.58 |
| 2021-12-02 | 35,332.65 |
| 2021-12-01 | 35,269.23 |
| 2021-11-30 | 33,916.19 |
| 2021-11-29 | 34,719.56 |
| 2021-11-26 | 34,296.73 |
| 2021-11-25 | 34,930.97 |
| 2021-11-24 | 34,761.84 |
| 2021-11-23 | 35,036.68 |
| 2021-11-22 | 36,262.87 |
| 2021-11-19 | 35,924.61 |
| 2021-11-18 | 36,537.70 |
| 2021-11-17 | 36,009.17 |
| 2021-11-16 | 34,740.70 |
| 2021-11-15 | 35,649.77 |
| 2021-11-12 | 34,529.29 |
| 2021-11-11 | 34,698.42 |
| 2021-11-10 | 35,417.22 |
| 2021-11-09 | 33,979.62 |
| 2021-11-08 | 33,197.39 |
| 2021-11-05 | 33,535.65 |
| 2021-11-04 | 33,472.23 |
| 2021-11-03 | 33,493.37 |
| 2021-11-02 | 33,958.48 |
| 2021-11-01 | 33,916.19 |
| 2021-10-29 | 33,747.06 |
| 2021-10-28 | 33,852.77 |
| 2021-10-27 | 33,810.49 |
| 2021-10-26 | 34,444.72 |
| 2021-10-25 | 33,556.79 |
| 2021-10-22 | 32,837.99 |
| 2021-10-21 | 32,563.16 |
| 2021-10-20 | 33,937.33 |
| 2021-10-19 | 33,979.62 |
| 2021-10-18 | 32,795.71 |
| 2021-10-15 | 32,795.71 |
| 2021-10-12 | 31,315.83 |
| 2021-10-11 | 31,167.84 |
| 2021-10-08 | 31,780.93 |
| 2021-10-07 | 31,971.20 |
| 2021-10-06 | 32,647.72 |
| 2021-10-05 | 33,218.53 |
| 2021-10-04 | 32,732.29 |
| 2021-09-30 | 32,690.00 |
| 2021-09-29 | 32,732.29 |
| 2021-09-28 | 32,246.04 |
| 2021-09-27 | 32,774.57 |
| 2021-09-24 | 33,514.51 |
| 2021-09-23 | 33,556.79 |
| 2021-09-21 | 33,366.52 |
| 2021-09-20 | 33,662.50 |
| 2021-09-17 | 33,768.20 |
| 2021-09-16 | 34,043.04 |
| 2021-09-15 | 34,423.58 |
| 2021-09-14 | 35,163.52 |
| 2021-09-13 | 35,501.78 |
| 2021-09-10 | 35,269.23 |
| 2021-09-09 | 35,015.54 |
| 2021-09-08 | 34,740.70 |
| 2021-09-07 | 36,643.41 |
| 2021-09-06 | 36,770.25 |
| 2021-09-03 | 36,664.55 |
| 2021-09-02 | 36,157.16 |
| 2021-09-01 | 35,840.04 |
| 2021-08-31 | 36,368.57 |
| 2021-08-30 | 36,040.88 |
| 2021-08-27 | 35,472.90 |
| 2021-08-26 | 34,547.28 |
| 2021-08-25 | 34,736.62 |
| 2021-08-24 | 35,031.13 |
| 2021-08-23 | 34,989.05 |
| 2021-08-20 | 33,853.08 |
| 2021-08-19 | 34,778.69 |
| 2021-08-18 | 34,336.92 |
| 2021-08-17 | 36,251.25 |
| 2021-08-16 | 36,061.92 |
| 2021-08-13 | 34,778.69 |
| 2021-08-12 | 33,937.22 |
| 2021-08-11 | 30,403.07 |
| 2021-08-10 | 30,466.18 |
| 2021-08-09 | 30,992.10 |
| 2021-08-06 | 30,718.62 |
| 2021-08-05 | 31,202.47 |
| 2021-08-04 | 31,076.24 |
| 2021-08-03 | 29,877.16 |
| 2021-08-02 | 29,877.16 |
| 2021-07-30 | 29,119.84 |
| 2021-07-29 | 28,488.74 |
| 2021-07-28 | 28,614.96 |
| 2021-07-27 | 27,352.77 |
| 2021-07-26 | 27,605.21 |
| 2021-07-23 | 27,983.86 |
| 2021-07-22 | 28,678.07 |
| 2021-07-21 | 27,247.58 |
| 2021-07-20 | 27,584.17 |
| 2021-07-19 | 27,878.68 |
| 2021-07-16 | 28,299.41 |
| 2021-07-15 | 28,173.19 |
| 2021-07-14 | 28,089.05 |
| 2021-07-13 | 28,467.71 |
| 2021-07-12 | 28,362.52 |
| 2021-07-09 | 27,521.06 |
| 2021-07-08 | 26,974.11 |
| 2021-07-07 | 28,089.05 |
| 2021-07-06 | 27,920.75 |
| 2021-07-05 | 28,404.60 |
| 2021-07-02 | 28,046.98 |
| 2021-06-30 | 28,425.63 |
| 2021-06-29 | 28,278.38 |
| 2021-06-28 | 28,488.74 |
| 2021-06-25 | 28,657.04 |
| 2021-06-24 | 27,731.43 |
| 2021-06-23 | 28,299.41 |
| 2021-06-22 | 28,467.71 |
| 2021-06-21 | 27,668.32 |
| 2021-06-18 | 29,056.73 |
| 2021-06-17 | 28,783.26 |
| 2021-06-16 | 28,614.96 |
| 2021-06-15 | 28,467.71 |
| 2021-06-11 | 29,498.50 |
| 2021-06-10 | 28,636.00 |
| 2021-06-09 | 28,446.67 |
| 2021-06-08 | 28,551.85 |
| 2021-06-07 | 28,446.67 |
| 2021-06-04 | 28,425.63 |
| 2021-06-03 | 28,972.58 |
| 2021-06-02 | 29,498.50 |
| 2021-06-01 | 30,424.11 |
| 2021-05-31 | 30,045.45 |
| 2021-05-28 | 30,676.55 |
| 2021-05-27 | 30,739.66 |
| 2021-05-26 | 30,255.82 |
| 2021-05-25 | 29,729.90 |
| 2021-05-24 | 29,435.39 |
| 2021-05-21 | 28,488.74 |
| 2021-05-20 | 28,215.27 |
| 2021-05-18 | 28,568.68 |
| 2021-05-17 | 28,025.00 |
| 2021-05-14 | 28,840.52 |
| 2021-05-13 | 28,025.00 |
| 2021-05-12 | 30,973.42 |
| 2021-05-11 | 30,513.38 |
| 2021-05-10 | 31,287.09 |
| 2021-05-07 | 31,119.80 |
| 2021-05-06 | 30,617.94 |
| 2021-05-05 | 29,676.95 |
| 2021-05-04 | 30,011.53 |
| 2021-05-03 | 29,446.94 |
| 2021-04-30 | 29,509.67 |
| 2021-04-29 | 30,492.48 |
| 2021-04-28 | 29,802.42 |
| 2021-04-27 | 29,781.51 |
| 2021-04-26 | 29,990.61 |
| 2021-04-23 | 30,408.83 |
| 2021-04-22 | 29,656.04 |
| 2021-04-21 | 28,986.90 |
| 2021-04-20 | 29,154.18 |
| 2021-04-19 | 28,924.17 |
| 2021-04-16 | 28,673.24 |
| 2021-04-15 | 28,882.35 |
| 2021-04-14 | 29,091.45 |
| 2021-04-13 | 28,380.48 |
| 2021-04-12 | 28,443.22 |
| 2021-04-09 | 28,965.99 |
| 2021-04-08 | 29,467.84 |
| 2021-04-07 | 27,899.54 |
| 2021-04-01 | 28,025.00 |
| 2021-03-31 | 27,711.34 |
| 2021-03-30 | 27,230.39 |
| 2021-03-29 | 26,916.73 |
| 2021-03-26 | 27,293.12 |
| 2021-03-25 | 26,373.05 |
| 2021-03-24 | 25,829.37 |
| 2021-03-23 | 26,247.59 |
| 2021-03-22 | 26,310.32 |
| 2021-03-19 | 27,314.04 |
| 2021-03-18 | 27,962.27 |
| 2021-03-17 | 28,025.00 |
| 2021-03-16 | 28,129.56 |
| 2021-03-15 | 26,728.53 |
| 2021-03-12 | 26,603.07 |
| 2021-03-11 | 26,477.60 |
| 2021-03-10 | 24,972.03 |
| 2021-03-09 | 24,992.94 |
| 2021-03-08 | 23,571.00 |
| 2021-03-05 | 24,491.08 |
| 2021-03-04 | 25,285.69 |
| 2021-03-03 | 26,686.71 |
| 2021-03-02 | 26,289.41 |
| 2021-03-01 | 25,369.33 |
| 2021-02-26 | 24,658.37 |
| 2021-02-25 | 25,724.82 |
| 2021-02-24 | 25,452.98 |
| 2021-02-23 | 26,728.53 |
| 2021-02-22 | 25,787.55 |
| 2021-02-19 | 26,561.25 |
| 2021-02-18 | 26,791.27 |
| 2021-02-17 | 27,125.84 |
| 2021-02-16 | 27,167.66 |
| 2021-02-11 | 25,808.46 |
| 2021-02-10 | 25,766.64 |
| 2021-02-09 | 25,578.44 |
| 2021-02-08 | 26,331.23 |
| 2021-02-05 | 25,411.15 |
| 2021-02-04 | 24,386.53 |
| 2021-02-03 | 24,323.79 |
| 2021-02-02 | 24,992.94 |
| 2021-02-01 | 25,578.44 |
| 2021-01-29 | 24,323.79 |
| 2021-01-28 | 23,654.65 |
| 2021-01-27 | 25,599.35 |
| 2021-01-26 | 25,097.49 |
| 2021-01-25 | 26,414.87 |
| 2021-01-22 | 25,327.51 |
| 2021-01-21 | 25,160.23 |
| 2021-01-20 | 24,679.28 |
| 2021-01-19 | 24,532.90 |
| 2021-01-18 | 24,072.86 |
| 2021-01-15 | 22,839.13 |
| 2021-01-14 | 23,320.08 |
| 2021-01-13 | 24,742.01 |
| 2021-01-12 | 24,574.72 |
| 2021-01-11 | 24,156.51 |
| 2021-01-08 | 25,013.85 |
| 2021-01-07 | 23,863.76 |
| 2021-01-06 | 23,738.29 |
| 2021-01-05 | 23,926.49 |
| 2021-01-04 | 23,801.02 |
| 2020-12-31 | 23,027.32 |
| 2020-12-30 | 23,612.83 |
| 2020-12-29 | 22,630.02 |
| 2020-12-28 | 22,630.02 |
| 2020-12-24 | 22,483.64 |
| 2020-12-23 | 22,650.93 |
| 2020-12-22 | 21,960.88 |
| 2020-12-21 | 22,274.54 |
| 2020-12-18 | 22,358.18 |
| 2020-12-17 | 22,232.72 |
| 2020-12-16 | 21,835.41 |
| 2020-12-15 | 20,768.96 |
| 2020-12-14 | 21,542.66 |
| 2020-12-11 | 21,542.66 |
| 2020-12-10 | 21,438.11 |
| 2020-12-09 | 20,674.86 |
| 2020-12-08 | 20,256.65 |
| 2020-12-07 | 20,120.73 |
| 2020-12-04 | 20,089.36 |
| 2020-12-03 | 20,016.17 |
| 2020-12-02 | 20,601.67 |
| 2020-12-01 | 20,643.50 |
| 2020-11-30 | 20,674.86 |
| 2020-11-27 | 21,061.71 |
| 2020-11-26 | 21,187.18 |
| 2020-11-25 | 21,270.82 |
| 2020-11-24 | 22,379.09 |
| 2020-11-23 | 22,358.18 |
| 2020-11-20 | 22,483.64 |
| 2020-11-19 | 21,751.77 |
| 2020-11-18 | 21,291.73 |
| 2020-11-17 | 21,124.44 |
| 2020-11-16 | 21,856.32 |
| 2020-11-13 | 21,145.35 |
| 2020-11-12 | 20,936.25 |
| 2020-11-11 | 20,277.56 |
| 2020-11-10 | 20,800.33 |
| 2020-11-09 | 23,069.15 |
| 2020-11-06 | 23,529.18 |
| 2020-11-05 | 23,926.49 |
| 2020-11-04 | 22,797.31 |
| 2020-11-03 | 22,379.09 |
| 2020-11-02 | 22,588.20 |
| 2020-10-30 | 21,521.75 |
| 2020-10-29 | 21,856.32 |
| 2020-10-28 | 21,375.37 |
| 2020-10-27 | 21,626.30 |
| 2020-10-23 | 22,107.25 |
| 2020-10-22 | 22,190.89 |
| 2020-10-21 | 22,358.18 |
| 2020-10-20 | 22,274.54 |
| 2020-10-19 | 21,856.32 |
| 2020-10-16 | 21,939.96 |
| 2020-10-15 | 21,793.59 |
| 2020-10-14 | 21,856.32 |
| 2020-10-12 | 22,295.45 |
| 2020-10-09 | 22,128.16 |
| 2020-10-08 | 22,232.72 |
| 2020-10-07 | 21,835.41 |
| 2020-10-06 | 21,877.23 |
| 2020-10-05 | 21,542.66 |
| 2020-09-30 | 21,145.35 |
| 2020-09-29 | 20,810.78 |
| 2020-09-28 | 20,674.86 |
| 2020-09-25 | 20,685.32 |
| 2020-09-24 | 20,392.57 |
| 2020-09-23 | 20,831.69 |
| 2020-09-22 | 20,392.57 |
| 2020-09-21 | 20,601.67 |
| 2020-09-18 | 20,810.78 |
| 2020-09-17 | 20,894.43 |
| 2020-09-16 | 21,563.57 |
| 2020-09-15 | 21,438.11 |
| 2020-09-14 | 21,124.44 |
| 2020-09-11 | 20,277.56 |
| 2020-09-10 | 19,639.78 |
| 2020-09-09 | 19,744.33 |
| 2020-09-08 | 19,482.95 |
| 2020-09-07 | 19,765.24 |
| 2020-09-04 | 19,890.71 |
| 2020-09-03 | 20,308.92 |
| 2020-09-02 | 20,298.47 |
| 2020-09-01 | 20,350.75 |
| 2020-08-31 | 20,365.38 |
| 2020-08-28 | 20,843.74 |
| 2020-08-27 | 20,250.99 |
| 2020-08-26 | 20,043.01 |
| 2020-08-25 | 20,292.59 |
| 2020-08-24 | 20,115.80 |
| 2020-08-21 | 19,824.63 |
| 2020-08-20 | 19,325.48 |
| 2020-08-19 | 19,138.29 |
| 2020-08-18 | 19,585.45 |
| 2020-08-17 | 19,575.05 |
| 2020-08-14 | 19,450.26 |
| 2020-08-13 | 19,543.85 |
| 2020-08-12 | 17,609.63 |
| 2020-08-11 | 17,942.40 |
| 2020-08-10 | 17,349.65 |
| 2020-08-07 | 17,380.85 |
| 2020-08-06 | 17,568.03 |
| 2020-08-05 | 17,734.42 |
| 2020-08-04 | 17,859.20 |
| 2020-08-03 | 16,694.51 |
| 2020-07-31 | 16,736.10 |
| 2020-07-30 | 16,944.09 |
| 2020-07-29 | 16,954.49 |
| 2020-07-28 | 17,100.07 |
| 2020-07-27 | 16,715.31 |
| 2020-07-24 | 16,975.28 |
| 2020-07-23 | 17,744.82 |
| 2020-07-22 | 17,349.65 |
| 2020-07-21 | 17,786.41 |
| 2020-07-20 | 16,923.29 |
| 2020-07-17 | 17,453.64 |
| 2020-07-16 | 16,715.31 |
| 2020-07-15 | 17,183.26 |
| 2020-07-14 | 16,704.91 |
| 2020-07-13 | 16,788.10 |
| 2020-07-10 | 16,434.53 |
| 2020-07-09 | 16,320.14 |
| 2020-07-08 | 16,278.55 |
| 2020-07-07 | 16,143.36 |
| 2020-07-06 | 16,580.12 |
| 2020-07-03 | 15,852.18 |
| 2020-07-02 | 15,623.40 |
| 2020-06-30 | 15,665.00 |
| 2020-06-29 | 15,789.79 |
| 2020-06-26 | 15,602.61 |
| 2020-06-24 | 15,665.00 |
| 2020-06-23 | 15,914.58 |
| 2020-06-22 | 15,633.80 |
| 2020-06-19 | 16,143.36 |
| 2020-06-18 | 15,758.59 |
| 2020-06-17 | 15,717.00 |
| 2020-06-16 | 15,342.63 |
| 2020-06-15 | 14,531.50 |
| 2020-06-12 | 15,280.23 |
| 2020-06-11 | 15,072.25 |
| 2020-06-10 | 15,353.03 |
| 2020-06-09 | 15,498.61 |
| 2020-06-08 | 15,384.22 |
| 2020-06-05 | 15,217.84 |
| 2020-06-04 | 14,718.68 |
| 2020-06-03 | 14,853.87 |
| 2020-06-02 | 14,531.50 |
| 2020-06-01 | 14,250.73 |
| 2020-05-29 | 13,772.37 |
| 2020-05-28 | 14,001.15 |
| 2020-05-27 | 14,250.73 |
| 2020-05-26 | 14,167.53 |
| 2020-05-25 | 14,042.74 |
| 2020-05-22 | 13,512.39 |
| 2020-05-21 | 13,824.36 |
| 2020-05-20 | 14,011.55 |
| 2020-05-19 | 13,922.11 |
| 2020-05-18 | 13,365.36 |
| 2020-05-15 | 13,097.28 |
| 2020-05-14 | 13,056.04 |
| 2020-05-13 | 13,458.15 |
| 2020-05-12 | 13,355.04 |
| 2020-05-11 | 13,623.11 |
| 2020-05-08 | 13,282.87 |
| 2020-05-07 | 13,086.97 |
| 2020-05-06 | 13,159.15 |
| 2020-05-05 | 12,695.18 |
| 2020-05-04 | 11,653.83 |
| 2020-04-29 | 12,076.56 |
| 2020-04-28 | 12,138.42 |
| 2020-04-27 | 11,860.04 |
| 2020-04-24 | 11,540.42 |
| 2020-04-23 | 11,643.52 |
| 2020-04-22 | 11,365.14 |
| 2020-04-21 | 11,241.42 |
| 2020-04-20 | 11,674.45 |
| 2020-04-17 | 11,808.49 |
| 2020-04-16 | 11,571.35 |
| 2020-04-15 | 11,808.49 |
| 2020-04-14 | 11,715.69 |
| 2020-04-09 | 11,622.90 |
| 2020-04-08 | 11,241.42 |
| 2020-04-07 | 10,983.66 |
| 2020-04-06 | 10,385.65 |
| 2020-04-03 | 9,880.45 |
| 2020-04-02 | 9,787.65 |
| 2020-04-01 | 10,096.96 |
| 2020-03-31 | 10,272.24 |
| 2020-03-30 | 9,983.55 |
| 2020-03-27 | 10,220.69 |
| 2020-03-26 | 10,066.03 |
| 2020-03-25 | 10,426.90 |
| 2020-03-24 | 9,509.27 |
| 2020-03-23 | 8,653.51 |
| 2020-03-20 | 9,962.93 |
| 2020-03-19 | 10,117.58 |
| 2020-03-18 | 9,674.24 |
| 2020-03-17 | 10,571.24 |
| 2020-03-16 | 10,251.62 |
| 2020-03-13 | 11,354.83 |
| 2020-03-12 | 11,323.90 |
| 2020-03-11 | 12,530.21 |
| 2020-03-10 | 12,973.56 |
| 2020-03-09 | 12,488.97 |
| 2020-03-06 | 12,787.97 |
| 2020-03-05 | 13,819.01 |
| 2020-03-04 | 13,385.98 |
| 2020-03-03 | 13,200.39 |
| 2020-03-02 | 13,179.77 |
| 2020-02-28 | 12,901.39 |
| 2020-02-27 | 13,715.91 |
| 2020-02-26 | 13,849.94 |
| 2020-02-25 | 14,066.46 |
| 2020-02-24 | 13,891.18 |
| 2020-02-21 | 14,293.29 |
| 2020-02-20 | 14,334.53 |
| 2020-02-19 | 14,159.25 |
| 2020-02-18 | 13,963.36 |
| 2020-02-17 | 14,252.05 |
| 2020-02-14 | 14,520.12 |
| 2020-02-13 | 14,169.56 |
| 2020-02-12 | 14,262.36 |
| 2020-02-11 | 13,788.08 |
| 2020-02-10 | 13,365.36 |
| 2020-02-07 | 13,602.49 |
| 2020-02-06 | 13,808.70 |
| 2020-02-05 | 13,231.32 |
| 2020-02-04 | 13,128.22 |
| 2020-02-03 | 12,839.53 |
| 2020-01-31 | 12,880.77 |
| 2020-01-30 | 12,798.28 |
| 2020-01-29 | 13,210.70 |
| 2020-01-24 | 13,674.67 |
| 2020-01-23 | 13,509.70 |
| 2020-01-22 | 13,633.42 |
| 2020-01-21 | 13,200.39 |
| 2020-01-20 | 13,550.94 |
| 2020-01-17 | 13,777.77 |
| 2020-01-16 | 13,499.39 |
| 2020-01-15 | 13,148.84 |
| 2020-01-14 | 13,035.42 |
| 2020-01-13 | 13,148.84 |
| 2020-01-10 | 12,963.25 |
| 2020-01-09 | 13,004.49 |
| 2020-01-08 | 12,787.97 |
| 2020-01-07 | 13,076.66 |
| 2020-01-06 | 13,045.73 |
| 2020-01-03 | 13,241.63 |
| 2020-01-02 | 13,251.94 |
| 2019-12-31 | 13,004.49 |
| 2019-12-30 | 13,138.53 |
| 2019-12-27 | 12,891.08 |
| 2019-12-24 | 12,726.11 |
| 2019-12-23 | 12,787.97 |
| 2019-12-20 | 12,829.21 |
| 2019-12-19 | 12,808.59 |
| 2019-12-18 | 12,911.70 |
| 2019-12-17 | 13,004.49 |
| 2019-12-16 | 12,860.15 |
| 2019-12-13 | 12,983.87 |
| 2019-12-12 | 12,468.35 |
| 2019-12-11 | 12,272.45 |
| 2019-12-10 | 12,272.45 |
| 2019-12-09 | 12,385.87 |
| 2019-12-06 | 12,468.35 |
| 2019-12-05 | 12,231.21 |
| 2019-12-04 | 11,952.83 |
| 2019-12-03 | 12,313.70 |
| 2019-12-02 | 12,272.45 |
| 2019-11-29 | 12,035.32 |
| 2019-11-28 | 12,055.94 |
| 2019-11-27 | 12,705.49 |
| 2019-11-26 | 12,375.56 |
| 2019-11-25 | 12,272.45 |
| 2019-11-22 | 12,107.49 |
| 2019-11-21 | 12,117.80 |
| 2019-11-20 | 12,354.94 |
| 2019-11-19 | 12,592.08 |
| 2019-11-18 | 12,220.90 |
| 2019-11-15 | 12,014.69 |
| 2019-11-14 | 12,055.94 |
| 2019-11-13 | 12,066.25 |
| 2019-11-12 | 12,416.80 |
| 2019-11-11 | 12,406.49 |
| 2019-11-08 | 12,818.90 |
| 2019-11-07 | 12,757.04 |
| 2019-11-06 | 12,777.66 |
| 2019-11-05 | 12,849.84 |
| 2019-11-04 | 12,808.59 |
| 2019-11-01 | 12,581.77 |
| 2019-10-31 | 12,581.77 |
| 2019-10-30 | 11,901.28 |
| 2019-10-29 | 11,963.14 |
| 2019-10-28 | 11,983.76 |
| 2019-10-25 | 11,622.90 |
| 2019-10-24 | 11,643.52 |
| 2019-10-23 | 11,664.14 |
| 2019-10-22 | 11,860.04 |
| 2019-10-21 | 11,571.35 |
| 2019-10-18 | 11,901.28 |
| 2019-10-17 | 11,818.80 |
| 2019-10-16 | 11,901.28 |
| 2019-10-15 | 11,798.18 |
| 2019-10-14 | 11,664.14 |
| 2019-10-11 | 11,189.86 |
| 2019-10-10 | 10,519.69 |
| 2019-10-09 | 10,550.62 |
| 2019-10-08 | 10,746.52 |
| 2019-10-04 | 10,725.90 |
| 2019-10-03 | 10,983.66 |
| 2019-10-02 | 11,004.28 |
| 2019-09-30 | 11,148.62 |
| 2019-09-27 | 11,282.66 |
| 2019-09-26 | 10,942.42 |
| 2019-09-25 | 10,715.59 |
| 2019-09-24 | 10,921.79 |
| 2019-09-23 | 11,055.83 |
| 2019-09-20 | 11,035.21 |
| 2019-09-19 | 11,107.38 |
| 2019-09-18 | 11,344.52 |
| 2019-09-17 | 11,406.38 |
| 2019-09-16 | 11,798.18 |
| 2019-09-13 | 11,901.28 |
| 2019-09-12 | 11,715.69 |
| 2019-09-11 | 11,262.04 |
| 2019-09-10 | 11,231.11 |
| 2019-09-09 | 11,519.80 |
| 2019-09-06 | 11,839.42 |
| 2019-09-05 | 11,798.18 |
| 2019-09-04 | 11,602.28 |
| 2019-09-03 | 11,179.55 |
| 2019-09-02 | 11,138.31 |
| 2019-08-30 | 10,984.92 |
| 2019-08-29 | 10,800.86 |
| 2019-08-28 | 10,811.08 |
| 2019-08-27 | 11,066.73 |
| 2019-08-26 | 10,800.86 |
| 2019-08-23 | 11,189.44 |
| 2019-08-22 | 11,281.48 |
| 2019-08-21 | 11,271.25 |
| 2019-08-20 | 11,342.83 |
| 2019-08-19 | 11,445.09 |
| 2019-08-16 | 10,923.57 |
| 2019-08-15 | 10,800.86 |
| 2019-08-14 | 11,138.31 |
| 2019-08-13 | 10,923.57 |
| 2019-08-12 | 11,168.99 |
| 2019-08-09 | 11,179.22 |
| 2019-08-08 | 11,179.22 |
| 2019-08-07 | 10,739.50 |
| 2019-08-06 | 10,811.08 |
| 2019-08-05 | 10,688.37 |
| 2019-08-02 | 11,138.31 |
| 2019-08-01 | 11,833.68 |
| 2019-07-31 | 11,935.94 |
| 2019-07-30 | 12,068.87 |
| 2019-07-29 | 12,068.87 |
| 2019-07-26 | 12,375.65 |
| 2019-07-25 | 12,375.65 |
| 2019-07-24 | 12,416.56 |
| 2019-07-23 | 12,068.87 |
| 2019-07-22 | 12,017.74 |
| 2019-07-19 | 12,273.39 |
| 2019-07-18 | 12,140.45 |
| 2019-07-17 | 12,222.26 |
| 2019-07-16 | 12,079.10 |
| 2019-07-15 | 11,915.48 |
| 2019-07-12 | 11,854.13 |
| 2019-07-11 | 11,987.07 |
| 2019-07-10 | 11,884.81 |
| 2019-07-09 | 11,925.71 |
| 2019-07-08 | 12,171.13 |
| 2019-07-05 | 12,498.36 |
| 2019-07-04 | 12,324.52 |
| 2019-07-03 | 12,396.10 |
| 2019-07-02 | 12,467.69 |
| 2019-06-28 | 12,130.23 |
| 2019-06-27 | 12,171.13 |
| 2019-06-26 | 11,854.13 |
| 2019-06-25 | 11,690.51 |
| 2019-06-24 | 11,762.10 |
| 2019-06-21 | 11,751.87 |
| 2019-06-20 | 11,874.58 |
| 2019-06-19 | 12,038.20 |
| 2019-06-18 | 11,486.00 |
| 2019-06-17 | 11,179.22 |
| 2019-06-14 | 11,209.89 |
| 2019-06-13 | 11,117.86 |
| 2019-06-12 | 11,046.28 |
| 2019-06-11 | 10,984.92 |
| 2019-06-10 | 10,759.95 |
| 2019-06-06 | 10,514.53 |
| 2019-06-05 | 10,483.85 |
| 2019-06-04 | 10,085.04 |
| 2019-06-03 | 10,228.20 |
| 2019-05-31 | 10,125.94 |
| 2019-05-30 | 10,095.27 |
| 2019-05-29 | 10,207.75 |
| 2019-05-28 | 10,381.59 |
| 2019-05-27 | 10,197.53 |
| 2019-05-24 | 10,125.94 |
| 2019-05-23 | 9,829.39 |
| 2019-05-22 | 10,197.53 |
| 2019-05-21 | 9,900.97 |
| 2019-05-20 | 10,062.93 |
| 2019-05-17 | 10,052.81 |
| 2019-05-16 | 10,275.50 |
| 2019-05-15 | 10,285.63 |
| 2019-05-14 | 10,103.42 |
| 2019-05-10 | 10,488.07 |
| 2019-05-09 | 10,427.34 |
| 2019-05-08 | 10,720.89 |
| 2019-05-07 | 11,216.89 |
| 2019-05-06 | 11,095.42 |
| 2019-05-03 | 12,117.79 |
| 2019-05-02 | 11,611.67 |
| 2019-04-30 | 11,378.85 |
| 2019-04-29 | 11,429.46 |
| 2019-04-26 | 11,520.56 |
| 2019-04-25 | 11,864.73 |
| 2019-04-24 | 11,642.03 |
| 2019-04-23 | 11,581.30 |
| 2019-04-18 | 11,692.65 |
| 2019-04-17 | 11,500.32 |
| 2019-04-16 | 11,591.42 |
| 2019-04-15 | 11,682.52 |
| 2019-04-12 | 11,611.67 |
| 2019-04-11 | 11,520.56 |
| 2019-04-10 | 11,611.67 |
| 2019-04-09 | 11,338.36 |
| 2019-04-08 | 11,358.60 |
| 2019-04-04 | 11,439.58 |
| 2019-04-03 | 11,277.63 |
| 2019-04-02 | 11,216.89 |
| 2019-04-01 | 10,862.61 |
| 2019-03-29 | 10,579.18 |
| 2019-03-28 | 10,447.58 |
| 2019-03-27 | 10,285.63 |
| 2019-03-26 | 10,214.77 |
| 2019-03-25 | 10,012.32 |
| 2019-03-22 | 10,164.16 |
| 2019-03-21 | 10,083.18 |
| 2019-03-20 | 10,245.14 |
| 2019-03-19 | 10,265.38 |
| 2019-03-18 | 10,204.65 |
| 2019-03-15 | 10,174.28 |
| 2019-03-14 | 10,123.67 |
| 2019-03-13 | 10,275.50 |
| 2019-03-12 | 10,407.10 |
| 2019-03-11 | 10,174.28 |
| 2019-03-08 | 10,326.12 |
| 2019-03-07 | 10,447.58 |
| 2019-03-06 | 10,700.65 |
| 2019-03-05 | 10,569.05 |
| 2019-03-04 | 10,528.56 |
| 2019-03-01 | 10,599.42 |
| 2019-02-28 | 10,518.44 |
| 2019-02-27 | 10,326.12 |
| 2019-02-26 | 10,488.07 |
| 2019-02-25 | 10,174.28 |
| 2019-02-22 | 9,536.57 |
| 2019-02-21 | 9,769.38 |
| 2019-02-20 | 9,526.44 |
| 2019-02-19 | 9,506.20 |
| 2019-02-18 | 9,779.50 |
| 2019-02-15 | 9,415.10 |
| 2019-02-14 | 9,718.77 |
| 2019-02-13 | 9,860.48 |
| 2019-02-12 | 9,587.18 |
| 2019-02-11 | 9,425.22 |
| 2019-02-08 | 9,232.89 |
| 2019-02-04 | 9,273.38 |
| 2019-02-01 | 9,182.28 |
| 2019-01-31 | 9,101.30 |
| 2019-01-30 | 9,172.16 |
| 2019-01-29 | 9,000.08 |
| 2019-01-28 | 9,070.93 |
| 2019-01-25 | 8,919.10 |
| 2019-01-24 | 8,585.06 |
| 2019-01-23 | 8,827.99 |
| 2019-01-22 | 9,344.24 |
| 2019-01-21 | 9,364.48 |
| 2019-01-18 | 9,303.75 |
| 2019-01-17 | 9,020.32 |
| 2019-01-16 | 9,212.65 |
| 2019-01-15 | 9,000.08 |
| 2019-01-14 | 8,929.22 |
| 2019-01-11 | 9,212.65 |
| 2019-01-10 | 8,888.73 |
| 2019-01-09 | 8,868.48 |
| 2019-01-08 | 8,493.95 |
| 2019-01-07 | 8,402.85 |
| 2019-01-04 | 8,281.38 |
| 2019-01-03 | 8,200.40 |
| 2019-01-02 | 8,220.65 |
| 2018-12-31 | 8,321.87 |
| 2018-12-28 | 8,139.67 |
| 2018-12-27 | 8,008.08 |
| 2018-12-24 | 7,957.46 |
| 2018-12-21 | 8,159.91 |
| 2018-12-20 | 8,362.36 |
| 2018-12-19 | 8,402.85 |
| 2018-12-18 | 8,200.40 |
| 2018-12-17 | 8,311.75 |
| 2018-12-14 | 8,483.83 |
| 2018-12-13 | 8,564.81 |
| 2018-12-12 | 8,544.57 |
| 2018-12-11 | 8,777.38 |
| 2018-12-10 | 8,777.38 |
| 2018-12-07 | 8,969.71 |
| 2018-12-06 | 8,919.10 |
| 2018-12-05 | 8,848.24 |
| 2018-12-04 | 9,000.08 |
| 2018-12-03 | 9,020.32 |
| 2018-11-30 | 8,423.10 |
| 2018-11-29 | 8,524.32 |
| 2018-11-28 | 8,321.87 |
| 2018-11-27 | 7,967.59 |
| 2018-11-26 | 8,301.63 |
| 2018-11-23 | 8,159.91 |
| 2018-11-22 | 8,149.79 |
| 2018-11-21 | 8,190.28 |
| 2018-11-20 | 8,342.12 |
| 2018-11-19 | 8,635.67 |
| 2018-11-16 | 8,534.44 |
| 2018-11-15 | 8,595.18 |
| 2018-11-14 | 8,210.53 |
| 2018-11-13 | 7,997.95 |
| 2018-11-12 | 8,038.44 |
| 2018-11-09 | 8,200.40 |
| 2018-11-08 | 8,372.48 |
| 2018-11-07 | 8,524.32 |
| 2018-11-06 | 8,200.40 |
| 2018-11-05 | 8,301.63 |
| 2018-11-02 | 8,686.28 |
| 2018-11-01 | 7,846.12 |
| 2018-10-31 | 7,329.87 |
| 2018-10-30 | 7,178.04 |
| 2018-10-29 | 7,269.14 |
| 2018-10-26 | 7,593.06 |
| 2018-10-25 | 8,230.77 |
| 2018-10-24 | 8,554.69 |
| 2018-10-23 | 8,615.42 |
| 2018-10-22 | 8,635.67 |
| 2018-10-19 | 8,544.57 |
| 2018-10-18 | 8,635.67 |
| 2018-10-16 | 8,807.75 |
| 2018-10-15 | 8,757.14 |
| 2018-10-12 | 8,908.97 |
| 2018-10-11 | 8,959.59 |
| 2018-10-10 | 9,273.38 |
| 2018-10-09 | 9,334.12 |
| 2018-10-08 | 9,344.24 |
| 2018-10-05 | 9,566.93 |
| 2018-10-04 | 9,718.77 |
| 2018-10-03 | 9,921.22 |
| 2018-10-02 | 9,900.97 |
| 2018-09-28 | 10,022.44 |
| 2018-09-27 | 9,951.59 |
| 2018-09-26 | 9,961.71 |
| 2018-09-24 | 9,688.40 |
| 2018-09-21 | 9,951.59 |
| 2018-09-20 | 10,062.93 |
| 2018-09-19 | 9,971.83 |
| 2018-09-18 | 9,931.34 |
| 2018-09-17 | 10,012.32 |
| 2018-09-14 | 9,981.95 |
| 2018-09-13 | 9,941.46 |
| 2018-09-12 | 9,577.06 |
| 2018-09-11 | 9,516.32 |
| 2018-09-10 | 9,415.10 |
| 2018-09-07 | 9,516.32 |
| 2018-09-06 | 9,546.69 |
| 2018-09-05 | 9,556.81 |
| 2018-09-04 | 9,647.91 |
| 2018-09-03 | 9,560.86 |
| 2018-08-31 | 9,540.77 |
| 2018-08-30 | 9,661.28 |
| 2018-08-29 | 9,550.82 |
| 2018-08-28 | 9,540.77 |
| 2018-08-27 | 9,490.56 |
| 2018-08-24 | 9,400.18 |
| 2018-08-23 | 9,420.26 |
| 2018-08-22 | 9,631.16 |
| 2018-08-21 | 9,490.56 |
| 2018-08-20 | 9,319.84 |
| 2018-08-17 | 9,169.20 |
| 2018-08-16 | 8,908.10 |
| 2018-08-15 | 8,034.40 |
| 2018-08-14 | 7,863.68 |
| 2018-08-13 | 8,315.59 |
| 2018-08-10 | 8,375.85 |
| 2018-08-09 | 8,626.91 |
| 2018-08-08 | 8,486.31 |
| 2018-08-07 | 8,707.25 |
| 2018-08-06 | 8,636.95 |
| 2018-08-03 | 8,466.23 |
| 2018-08-02 | 8,636.95 |
| 2018-08-01 | 8,697.21 |
| 2018-07-31 | 8,677.12 |
| 2018-07-30 | 8,737.38 |
| 2018-07-27 | 8,636.95 |
| 2018-07-26 | 8,596.78 |
| 2018-07-25 | 8,787.59 |
| 2018-07-24 | 8,697.21 |
| 2018-07-23 | 8,697.21 |
| 2018-07-20 | 8,496.36 |
| 2018-07-19 | 8,345.72 |
| 2018-07-18 | 8,426.06 |
| 2018-07-17 | 8,385.89 |
| 2018-07-16 | 8,506.40 |
| 2018-07-13 | 8,526.48 |
| 2018-07-12 | 8,285.47 |
| 2018-07-11 | 8,657.04 |
| 2018-07-10 | 8,697.21 |
| 2018-07-09 | 8,928.18 |
| 2018-07-06 | 8,626.91 |
| 2018-07-05 | 8,416.02 |
| 2018-07-04 | 8,616.87 |
| 2018-07-03 | 8,787.59 |
| 2018-06-29 | 8,687.16 |
| 2018-06-28 | 8,295.51 |
| 2018-06-27 | 8,556.61 |
| 2018-06-26 | 8,667.08 |
| 2018-06-25 | 8,586.74 |
| 2018-06-22 | 8,747.42 |
| 2018-06-21 | 8,657.04 |
| 2018-06-20 | 8,767.50 |
| 2018-06-19 | 8,877.97 |
| 2018-06-15 | 9,229.46 |
| 2018-06-14 | 9,390.14 |
| 2018-06-13 | 9,360.01 |
| 2018-06-12 | 9,279.67 |
| 2018-06-11 | 9,299.75 |
| 2018-06-08 | 9,179.25 |
| 2018-06-07 | 9,410.22 |
| 2018-06-06 | 9,390.14 |
| 2018-06-05 | 9,400.18 |
| 2018-06-04 | 9,520.69 |
| 2018-06-01 | 9,360.01 |
| 2018-05-31 | 9,349.97 |
| 2018-05-30 | 9,349.97 |
| 2018-05-29 | 9,691.41 |
| 2018-05-28 | 9,721.54 |
| 2018-05-25 | 9,761.71 |
| 2018-05-24 | 9,651.24 |
| 2018-05-23 | 9,651.74 |
| 2018-05-21 | 9,691.59 |
| 2018-05-18 | 9,502.33 |
| 2018-05-17 | 9,522.25 |
| 2018-05-16 | 9,582.02 |
| 2018-05-15 | 9,731.43 |
| 2018-05-14 | 9,841.00 |
| 2018-05-11 | 9,442.56 |
| 2018-05-10 | 9,243.35 |
| 2018-05-09 | 9,133.78 |
| 2018-05-08 | 8,934.56 |
| 2018-05-07 | 8,834.95 |
| 2018-05-04 | 8,884.75 |
| 2018-05-03 | 9,113.85 |
| 2018-05-02 | 9,123.81 |
| 2018-04-30 | 9,143.74 |
| 2018-04-27 | 9,203.50 |
| 2018-04-26 | 8,775.18 |
| 2018-04-25 | 8,346.86 |
| 2018-04-24 | 8,486.32 |
| 2018-04-23 | 8,436.51 |
| 2018-04-20 | 8,735.34 |
| 2018-04-19 | 8,854.87 |
| 2018-04-18 | 8,735.34 |
| 2018-04-17 | 8,595.89 |
| 2018-04-16 | 8,566.00 |
| 2018-04-13 | 8,775.18 |
| 2018-04-12 | 8,864.83 |
| 2018-04-11 | 8,824.99 |
| 2018-04-10 | 8,805.07 |
| 2018-04-09 | 8,546.08 |
| 2018-04-06 | 8,566.00 |
| 2018-04-04 | 8,416.59 |
| 2018-04-03 | 8,844.91 |
| 2018-03-29 | 9,014.24 |
| 2018-03-28 | 8,844.91 |
| 2018-03-27 | 9,143.74 |
| 2018-03-26 | 8,595.89 |
| 2018-03-23 | 8,585.92 |
| 2018-03-22 | 9,064.05 |
| 2018-03-21 | 9,263.27 |
| 2018-03-20 | 9,233.38 |
| 2018-03-19 | 9,123.81 |
| 2018-03-16 | 9,024.21 |
| 2018-03-15 | 9,004.28 |
| 2018-03-14 | 9,342.96 |
| 2018-03-13 | 9,562.10 |
| 2018-03-12 | 9,880.84 |
| 2018-03-09 | 9,492.37 |
| 2018-03-08 | 9,432.60 |
| 2018-03-07 | 8,844.91 |
| 2018-03-06 | 9,193.54 |
| 2018-03-05 | 9,064.05 |
| 2018-03-02 | 9,402.72 |
| 2018-03-01 | 9,621.86 |
| 2018-02-28 | 9,681.63 |
| 2018-02-27 | 9,761.31 |
| 2018-02-26 | 9,621.86 |
| 2018-02-23 | 9,761.31 |
| 2018-02-22 | 9,661.70 |
| 2018-02-21 | 9,801.16 |
| 2018-02-20 | 9,611.90 |
| 2018-02-15 | 9,422.64 |
| 2018-02-14 | 9,442.56 |
| 2018-02-13 | 9,323.03 |
| 2018-02-12 | 9,163.66 |
| 2018-02-09 | 9,103.89 |
| 2018-02-08 | 9,323.03 |
| 2018-02-07 | 9,083.97 |
| 2018-02-06 | 9,103.89 |
| 2018-02-05 | 9,751.35 |
| 2018-02-02 | 9,821.08 |
| 2018-02-01 | 10,060.14 |
| 2018-01-31 | 10,279.28 |
| 2018-01-30 | 10,080.06 |
| 2018-01-29 | 10,159.75 |
| 2018-01-26 | 9,890.81 |
| 2018-01-25 | 9,711.51 |
| 2018-01-24 | 9,761.31 |
| 2018-01-23 | 10,040.22 |
| 2018-01-22 | 10,109.95 |
| 2018-01-19 | 9,860.92 |
| 2018-01-18 | 9,761.31 |
| 2018-01-17 | 9,860.92 |
| 2018-01-16 | 9,721.47 |
| 2018-01-15 | 9,691.59 |
| 2018-01-12 | 9,801.16 |
| 2018-01-11 | 10,020.30 |
| 2018-01-10 | 10,319.13 |
| 2018-01-09 | 10,149.79 |
| 2018-01-08 | 10,159.75 |
| 2018-01-05 | 10,159.75 |
| 2018-01-04 | 10,169.71 |
| 2018-01-03 | 10,358.97 |
| 2018-01-02 | 10,329.09 |
| 2017-12-29 | 10,050.18 |
| 2017-12-28 | 9,850.96 |
| 2017-12-27 | 9,711.51 |
| 2017-12-22 | 9,731.43 |
| 2017-12-21 | 9,761.31 |
| 2017-12-20 | 9,223.42 |
| 2017-12-19 | 9,313.07 |
| 2017-12-18 | 8,964.44 |
| 2017-12-15 | 9,093.93 |
| 2017-12-14 | 9,074.01 |
| 2017-12-13 | 9,342.96 |
| 2017-12-12 | 9,263.27 |
| 2017-12-11 | 9,352.92 |
| 2017-12-08 | 9,044.13 |
| 2017-12-07 | 8,735.34 |
| 2017-12-06 | 8,844.91 |
| 2017-12-05 | 8,954.48 |
| 2017-12-04 | 8,854.87 |
| 2017-12-01 | 8,984.36 |
| 2017-11-30 | 8,894.71 |
| 2017-11-29 | 8,864.83 |
| 2017-11-28 | 8,864.83 |
| 2017-11-27 | 9,004.28 |
| 2017-11-24 | 9,074.01 |
| 2017-11-23 | 8,954.48 |
| 2017-11-22 | 9,253.31 |
| 2017-11-21 | 9,542.17 |
| 2017-11-20 | 9,522.25 |
| 2017-11-17 | 9,293.15 |
| 2017-11-16 | 8,974.40 |
| 2017-11-15 | 9,034.17 |
| 2017-11-14 | 8,795.10 |
| 2017-11-13 | 8,834.95 |
| 2017-11-10 | 9,064.05 |
| 2017-11-09 | 9,103.89 |
| 2017-11-08 | 9,024.21 |
| 2017-11-07 | 8,715.42 |
| 2017-11-06 | 8,645.69 |
| 2017-11-03 | 8,924.60 |
| 2017-11-02 | 9,123.81 |
| 2017-11-01 | 9,004.28 |
| 2017-10-31 | 9,014.24 |
| 2017-10-30 | 8,725.38 |
| 2017-10-27 | 8,675.57 |
| 2017-10-26 | 8,655.65 |
| 2017-10-25 | 8,725.38 |
| 2017-10-24 | 8,705.46 |
| 2017-10-23 | 8,944.52 |
| 2017-10-20 | 8,655.65 |
| 2017-10-19 | 8,605.85 |
| 2017-10-18 | 8,635.73 |
| 2017-10-17 | 8,815.03 |
| 2017-10-16 | 8,575.96 |
| 2017-10-13 | 8,476.35 |
| 2017-10-12 | 8,436.51 |
| 2017-10-11 | 8,456.43 |
| 2017-10-10 | 8,516.20 |
| 2017-10-09 | 8,556.04 |
| 2017-10-06 | 8,536.12 |
| 2017-10-04 | 8,466.39 |
| 2017-10-03 | 8,566.00 |
| 2017-09-29 | 8,207.41 |
| 2017-09-28 | 8,177.53 |
| 2017-09-27 | 8,117.76 |
| 2017-09-26 | 7,988.27 |
| 2017-09-25 | 7,878.70 |
| 2017-09-22 | 8,067.96 |
| 2017-09-21 | 8,117.76 |
| 2017-09-20 | 8,197.45 |
| 2017-09-19 | 8,028.11 |
| 2017-09-18 | 7,998.23 |
| 2017-09-15 | 7,998.23 |
| 2017-09-14 | 8,038.07 |
| 2017-09-13 | 8,038.07 |
| 2017-09-12 | 8,147.64 |
| 2017-09-11 | 8,018.15 |
| 2017-09-08 | 7,838.86 |
| 2017-09-07 | 7,948.43 |
| 2017-09-06 | 7,968.35 |
| 2017-09-05 | 7,938.46 |
| 2017-09-04 | 7,903.10 |
| 2017-09-01 | 7,932.78 |
| 2017-08-31 | 7,913.00 |
| 2017-08-30 | 7,942.67 |
| 2017-08-29 | 7,814.07 |
| 2017-08-28 | 7,784.39 |
| 2017-08-25 | 7,725.04 |
| 2017-08-24 | 7,586.54 |
| 2017-08-22 | 7,517.29 |
| 2017-08-21 | 7,477.72 |
| 2017-08-18 | 7,359.01 |
| 2017-08-17 | 7,527.19 |
| 2017-08-16 | 6,854.49 |
| 2017-08-15 | 6,725.89 |
| 2017-08-14 | 6,745.67 |
| 2017-08-11 | 6,547.82 |
| 2017-08-10 | 6,666.53 |
| 2017-08-09 | 6,666.53 |
| 2017-08-08 | 6,795.13 |
| 2017-08-07 | 6,814.92 |
| 2017-08-04 | 6,646.74 |
| 2017-08-03 | 6,587.39 |
| 2017-08-02 | 6,646.74 |
| 2017-08-01 | 6,805.03 |
| 2017-07-31 | 6,775.35 |
| 2017-07-28 | 6,686.32 |
| 2017-07-27 | 6,894.06 |
| 2017-07-26 | 7,062.23 |
| 2017-07-25 | 7,141.37 |
| 2017-07-24 | 6,953.42 |
| 2017-07-21 | 7,032.56 |
| 2017-07-20 | 7,180.94 |
| 2017-07-19 | 7,269.98 |
| 2017-07-18 | 7,269.98 |
| 2017-07-17 | 7,309.55 |
| 2017-07-14 | 7,111.70 |
| 2017-07-13 | 7,072.13 |
| 2017-07-12 | 6,983.09 |
| 2017-07-11 | 7,042.45 |
| 2017-07-10 | 7,121.59 |
| 2017-07-07 | 7,121.59 |
| 2017-07-06 | 7,002.88 |
| 2017-07-05 | 6,953.42 |
| 2017-07-04 | 7,042.45 |
| 2017-07-03 | 7,072.13 |
| 2017-06-30 | 7,002.88 |
| 2017-06-29 | 6,943.52 |
| 2017-06-28 | 6,992.99 |
| 2017-06-27 | 7,072.13 |
| 2017-06-26 | 7,002.88 |
| 2017-06-23 | 6,973.20 |
| 2017-06-22 | 7,101.80 |
| 2017-06-21 | 7,032.56 |
| 2017-06-20 | 7,062.23 |
| 2017-06-19 | 7,082.02 |
| 2017-06-16 | 7,022.66 |
| 2017-06-15 | 7,072.13 |
| 2017-06-14 | 7,091.91 |
| 2017-06-13 | 7,111.70 |
| 2017-06-12 | 7,022.66 |
| 2017-06-09 | 7,082.02 |
| 2017-06-08 | 7,072.13 |
| 2017-06-07 | 7,131.48 |
| 2017-06-06 | 7,062.23 |
| 2017-06-05 | 7,111.70 |
| 2017-06-02 | 7,101.80 |
| 2017-06-01 | 7,101.80 |
| 2017-05-31 | 7,190.84 |
| 2017-05-29 | 7,091.91 |
| 2017-05-26 | 6,933.63 |
| 2017-05-25 | 6,844.60 |
| 2017-05-24 | 6,765.46 |
| 2017-05-23 | 6,765.46 |
| 2017-05-22 | 6,785.07 |
| 2017-05-19 | 6,677.19 |
| 2017-05-18 | 6,726.22 |
| 2017-05-17 | 6,902.77 |
| 2017-05-16 | 6,716.42 |
| 2017-05-15 | 6,716.42 |
| 2017-05-12 | 6,736.03 |
| 2017-05-11 | 6,736.03 |
| 2017-05-10 | 6,824.30 |
| 2017-05-09 | 6,922.38 |
| 2017-05-08 | 6,824.30 |
| 2017-05-05 | 6,637.95 |
| 2017-05-04 | 6,667.38 |
| 2017-05-02 | 6,696.80 |
| 2017-04-28 | 6,451.61 |
| 2017-04-27 | 6,451.61 |
| 2017-04-26 | 6,402.57 |
| 2017-04-25 | 6,324.11 |
| 2017-04-24 | 6,275.07 |
| 2017-04-21 | 6,216.22 |
| 2017-04-20 | 6,206.41 |
| 2017-04-19 | 6,235.83 |
| 2017-04-18 | 6,186.80 |
| 2017-04-13 | 6,265.26 |
| 2017-04-12 | 6,314.30 |
| 2017-04-11 | 6,275.07 |
| 2017-04-10 | 6,176.99 |
| 2017-04-07 | 6,235.83 |
| 2017-04-06 | 6,226.03 |
| 2017-04-05 | 6,196.60 |
| 2017-04-03 | 6,157.37 |
| 2017-03-31 | 6,069.10 |
| 2017-03-30 | 5,980.83 |
| 2017-03-29 | 5,971.02 |
| 2017-03-28 | 6,059.29 |
| 2017-03-27 | 5,951.41 |
| 2017-03-24 | 6,157.37 |
| 2017-03-23 | 6,206.41 |
| 2017-03-22 | 6,157.37 |
| 2017-03-21 | 6,186.80 |
| 2017-03-20 | 6,196.60 |
| 2017-03-17 | 6,196.60 |
| 2017-03-16 | 6,137.76 |
| 2017-03-15 | 6,088.72 |
| 2017-03-14 | 5,686.60 |
| 2017-03-13 | 5,637.56 |
| 2017-03-10 | 5,608.14 |
| 2017-03-09 | 5,676.79 |
| 2017-03-08 | 5,627.75 |
| 2017-03-07 | 5,598.33 |
| 2017-03-06 | 5,686.60 |
| 2017-03-03 | 5,647.37 |
| 2017-03-02 | 5,608.14 |
| 2017-03-01 | 5,411.98 |
| 2017-02-28 | 5,353.13 |
| 2017-02-27 | 5,411.98 |
| 2017-02-24 | 5,470.83 |
| 2017-02-23 | 5,510.06 |
| 2017-02-22 | 5,490.44 |
| 2017-02-21 | 5,362.94 |
| 2017-02-20 | 5,411.98 |
| 2017-02-17 | 5,304.09 |
| 2017-02-16 | 5,519.87 |
| 2017-02-15 | 5,402.17 |
| 2017-02-14 | 5,294.29 |
| 2017-02-13 | 5,225.63 |
| 2017-02-10 | 5,255.06 |
| 2017-02-09 | 5,353.13 |
| 2017-02-08 | 5,304.09 |
| 2017-02-07 | 5,068.71 |
| 2017-02-06 | 5,058.90 |
| 2017-02-03 | 4,970.63 |
| 2017-02-02 | 4,921.59 |
| 2017-02-01 | 5,078.52 |
| 2017-01-27 | 5,176.59 |
| 2017-01-26 | 5,206.02 |
| 2017-01-25 | 5,147.17 |
| 2017-01-24 | 5,235.44 |
| 2017-01-23 | 5,362.94 |
| 2017-01-20 | 5,372.75 |
| 2017-01-19 | 5,392.36 |
| 2017-01-18 | 5,264.86 |
| 2017-01-17 | 5,107.94 |
| 2017-01-16 | 5,019.67 |
| 2017-01-13 | 5,127.55 |
| 2017-01-12 | 5,245.25 |
| 2017-01-11 | 5,353.13 |
| 2017-01-10 | 5,421.79 |
| 2017-01-09 | 5,343.33 |
| 2017-01-06 | 5,362.94 |
| 2017-01-05 | 5,490.44 |
| 2017-01-04 | 5,392.36 |
| 2017-01-03 | 5,539.48 |
| 2016-12-30 | 5,353.13 |
| 2016-12-29 | 5,294.29 |
| 2016-12-28 | 5,323.71 |
| 2016-12-23 | 5,372.75 |
| 2016-12-22 | 5,461.02 |
| 2016-12-21 | 5,539.48 |
| 2016-12-20 | 5,451.21 |
| 2016-12-19 | 5,421.79 |
| 2016-12-16 | 5,470.83 |
| 2016-12-15 | 5,608.14 |
| 2016-12-14 | 5,716.02 |
| 2016-12-13 | 5,500.25 |
| 2016-12-12 | 5,490.44 |
| 2016-12-09 | 5,637.56 |
| 2016-12-08 | 5,794.48 |
| 2016-12-07 | 5,696.41 |
| 2016-12-06 | 5,696.41 |
| 2016-12-05 | 5,745.45 |
| 2016-12-02 | 5,892.56 |
| 2016-12-01 | 5,902.37 |
| 2016-11-30 | 5,833.72 |
| 2016-11-29 | 5,735.64 |
| 2016-11-28 | 5,608.14 |
| 2016-11-25 | 5,657.18 |
| 2016-11-24 | 5,706.21 |
| 2016-11-23 | 5,716.02 |
| 2016-11-22 | 5,578.71 |
| 2016-11-21 | 5,559.10 |
| 2016-11-18 | 5,529.67 |
| 2016-11-17 | 5,608.14 |
| 2016-11-16 | 5,539.48 |
| 2016-11-15 | 5,372.75 |
| 2016-11-14 | 5,313.90 |
| 2016-11-11 | 5,500.25 |
| 2016-11-10 | 5,490.44 |
| 2016-11-09 | 5,568.91 |
| 2016-11-08 | 5,774.87 |
| 2016-11-07 | 5,627.75 |
| 2016-11-04 | 5,470.83 |
| 2016-11-03 | 5,451.21 |
| 2016-11-02 | 5,500.25 |
| 2016-11-01 | 5,578.71 |
| 2016-10-31 | 5,627.75 |
| 2016-10-28 | 5,568.91 |
| 2016-10-27 | 5,598.33 |
| 2016-10-26 | 5,588.52 |
| 2016-10-25 | 5,755.25 |
| 2016-10-24 | 5,814.10 |
| 2016-10-20 | 5,961.22 |
| 2016-10-19 | 5,941.60 |
| 2016-10-18 | 5,823.91 |
| 2016-10-17 | 5,774.87 |
| 2016-10-14 | 5,833.72 |
| 2016-10-13 | 5,843.52 |
| 2016-10-12 | 5,892.56 |
| 2016-10-11 | 5,833.72 |
| 2016-10-07 | 5,833.72 |
| 2016-10-06 | 5,774.87 |
| 2016-10-05 | 5,784.68 |
| 2016-10-04 | 5,823.91 |
| 2016-10-03 | 5,833.72 |
| 2016-09-30 | 5,843.52 |
| 2016-09-29 | 5,716.02 |
| 2016-09-28 | 5,637.56 |
| 2016-09-27 | 5,706.21 |
| 2016-09-26 | 5,608.14 |
| 2016-09-23 | 5,657.18 |
| 2016-09-22 | 5,686.60 |
| 2016-09-21 | 5,676.79 |
| 2016-09-20 | 5,676.79 |
| 2016-09-19 | 5,755.25 |
| 2016-09-15 | 5,676.79 |
| 2016-09-14 | 5,608.14 |
| 2016-09-13 | 5,657.18 |
| 2016-09-12 | 5,755.25 |
| 2016-09-09 | 5,833.72 |
| 2016-09-08 | 5,882.75 |
| 2016-09-07 | 5,863.14 |
| 2016-09-06 | 5,863.14 |
| 2016-09-05 | 5,833.72 |
| 2016-09-02 | 5,804.49 |
| 2016-09-01 | 5,940.89 |
| 2016-08-31 | 6,028.58 |
| 2016-08-30 | 5,970.12 |
| 2016-08-29 | 5,979.87 |
| 2016-08-26 | 5,931.15 |
| 2016-08-25 | 5,882.43 |
| 2016-08-24 | 5,814.23 |
| 2016-08-23 | 5,853.20 |
| 2016-08-22 | 5,931.15 |
| 2016-08-19 | 5,843.46 |
| 2016-08-18 | 5,999.35 |
| 2016-08-17 | 6,544.98 |
| 2016-08-16 | 6,544.98 |
| 2016-08-15 | 6,379.34 |
| 2016-08-12 | 6,467.04 |
| 2016-08-11 | 6,428.06 |
| 2016-08-10 | 6,467.04 |
| 2016-08-09 | 6,428.06 |
| 2016-08-08 | 6,437.80 |
| 2016-08-05 | 6,476.78 |
| 2016-08-04 | 6,379.34 |
| 2016-08-03 | 6,301.40 |
| 2016-08-01 | 6,418.32 |
| 2016-07-29 | 6,301.40 |
| 2016-07-28 | 6,379.34 |
| 2016-07-27 | 6,428.06 |
| 2016-07-26 | 6,467.04 |
| 2016-07-25 | 6,389.09 |
| 2016-07-22 | 6,379.34 |
| 2016-07-21 | 6,398.83 |
| 2016-07-20 | 6,457.29 |
| 2016-07-19 | 6,437.80 |
| 2016-07-18 | 6,350.11 |
| 2016-07-15 | 6,320.88 |
| 2016-07-14 | 6,476.78 |
| 2016-07-13 | 6,418.32 |
| 2016-07-12 | 6,544.98 |
| 2016-07-11 | 6,379.34 |
| 2016-07-08 | 6,281.91 |
| 2016-07-07 | 6,223.45 |
| 2016-07-06 | 6,262.42 |
| 2016-07-05 | 6,223.45 |
| 2016-07-04 | 6,262.42 |
| 2016-06-30 | 6,184.48 |
| 2016-06-29 | 6,057.81 |
| 2016-06-28 | 5,853.20 |
| 2016-06-27 | 5,950.64 |
| 2016-06-24 | 5,794.74 |
| 2016-06-23 | 5,882.43 |
| 2016-06-22 | 5,872.69 |
| 2016-06-21 | 5,882.43 |
| 2016-06-20 | 5,823.97 |
| 2016-06-17 | 5,960.38 |
| 2016-06-16 | 5,794.74 |
| 2016-06-15 | 5,775.26 |
| 2016-06-14 | 5,794.74 |
| 2016-06-13 | 5,872.69 |
| 2016-06-10 | 5,950.64 |
| 2016-06-08 | 5,921.41 |
| 2016-06-07 | 6,057.81 |
| 2016-06-06 | 6,106.53 |
| 2016-06-03 | 6,009.10 |
| 2016-06-02 | 6,067.56 |
| 2016-06-01 | 6,018.84 |
| 2016-05-31 | 5,989.61 |
| 2016-05-30 | 5,940.89 |
| 2016-05-27 | 5,901.92 |
| 2016-05-26 | 5,843.46 |
| 2016-05-25 | 5,872.69 |
| 2016-05-24 | 5,768.92 |
| 2016-05-23 | 5,788.26 |
| 2016-05-20 | 5,807.60 |
| 2016-05-19 | 5,778.59 |
| 2016-05-18 | 5,981.63 |
| 2016-05-17 | 5,913.95 |
| 2016-05-16 | 5,962.30 |
| 2016-05-13 | 5,952.63 |
| 2016-05-12 | 5,855.94 |
| 2016-05-11 | 5,826.93 |
| 2016-05-10 | 5,759.25 |
| 2016-05-09 | 5,623.89 |
| 2016-05-06 | 5,565.88 |
| 2016-05-05 | 5,652.90 |
| 2016-05-04 | 5,623.89 |
| 2016-05-03 | 5,527.20 |
| 2016-04-29 | 5,536.87 |
| 2016-04-28 | 5,546.54 |
| 2016-04-27 | 5,565.88 |
| 2016-04-26 | 5,710.91 |
| 2016-04-25 | 5,546.54 |
| 2016-04-22 | 5,585.22 |
| 2016-04-21 | 5,710.91 |
| 2016-04-20 | 5,633.56 |
| 2016-04-19 | 5,768.92 |
| 2016-04-18 | 5,797.93 |
| 2016-04-15 | 5,826.93 |
| 2016-04-14 | 5,759.25 |
| 2016-04-13 | 5,739.92 |
| 2016-04-12 | 5,817.27 |
| 2016-04-11 | 5,788.26 |
| 2016-04-08 | 5,710.91 |
| 2016-04-07 | 5,749.58 |
| 2016-04-06 | 5,759.25 |
| 2016-04-05 | 5,633.56 |
| 2016-04-01 | 5,759.25 |
| 2016-03-31 | 5,826.93 |
| 2016-03-30 | 5,797.93 |
| 2016-03-29 | 5,730.25 |
| 2016-03-24 | 5,904.28 |
| 2016-03-23 | 5,855.94 |
| 2016-03-22 | 5,768.92 |
| 2016-03-21 | 5,817.27 |
| 2016-03-18 | 5,681.90 |
| 2016-03-17 | 5,691.57 |
| 2016-03-16 | 5,614.22 |
| 2016-03-15 | 5,778.59 |
| 2016-03-14 | 5,662.57 |
| 2016-03-11 | 5,594.89 |
| 2016-03-10 | 5,498.20 |
| 2016-03-09 | 5,652.90 |
| 2016-03-08 | 5,565.88 |
| 2016-03-07 | 5,546.54 |
| 2016-03-04 | 5,846.27 |
| 2016-03-03 | 5,807.60 |
| 2016-03-02 | 5,759.25 |
| 2016-03-01 | 5,614.22 |
| 2016-02-29 | 5,643.23 |
| 2016-02-26 | 5,749.58 |
| 2016-02-25 | 5,517.53 |
| 2016-02-24 | 5,565.88 |
| 2016-02-23 | 5,295.15 |
| 2016-02-22 | 5,430.52 |
| 2016-02-19 | 5,333.83 |
| 2016-02-18 | 5,372.50 |
| 2016-02-17 | 5,275.82 |
| 2016-02-16 | 5,169.46 |
| 2016-02-15 | 5,217.80 |
| 2016-02-12 | 5,324.16 |
| 2016-02-11 | 5,333.83 |
| 2016-02-05 | 5,507.87 |
| 2016-02-04 | 5,643.23 |
| 2016-02-03 | 5,420.85 |
| 2016-02-02 | 5,575.55 |
| 2016-02-01 | 5,585.22 |
| 2016-01-29 | 5,565.88 |
| 2016-01-28 | 5,691.57 |
| 2016-01-27 | 5,739.92 |
| 2016-01-26 | 5,662.57 |
| 2016-01-25 | 5,681.90 |
| 2016-01-22 | 5,594.89 |
| 2016-01-21 | 5,633.56 |
| 2016-01-20 | 5,614.22 |
| 2016-01-19 | 5,720.58 |
| 2016-01-18 | 5,614.22 |
| 2016-01-15 | 5,739.92 |
| 2016-01-14 | 5,623.89 |
| 2016-01-13 | 5,778.59 |
| 2016-01-12 | 5,643.23 |
| 2016-01-11 | 5,585.22 |
| 2016-01-08 | 5,865.61 |
| 2016-01-07 | 6,058.98 |
| 2016-01-06 | 6,029.98 |
| 2016-01-05 | 5,991.30 |
| 2016-01-04 | 5,894.62 |
| 2015-12-31 | 6,010.64 |
| 2015-12-30 | 6,029.98 |
| 2015-12-29 | 5,923.62 |
| 2015-12-28 | 5,875.28 |
| 2015-12-24 | 5,923.62 |
| 2015-12-23 | 5,894.62 |
| 2015-12-22 | 5,904.28 |
| 2015-12-21 | 5,807.60 |
| 2015-12-18 | 5,875.28 |
| 2015-12-17 | 5,981.63 |
| 2015-12-16 | 5,759.25 |
| 2015-12-15 | 5,652.90 |
| 2015-12-14 | 5,652.90 |
| 2015-12-11 | 5,749.58 |
| 2015-12-10 | 5,701.24 |
| 2015-12-09 | 5,701.24 |
| 2015-12-08 | 5,633.56 |
| 2015-12-07 | 5,691.57 |
| 2015-12-04 | 5,662.57 |
| 2015-12-03 | 5,768.92 |
| 2015-12-02 | 5,768.92 |
| 2015-12-01 | 5,894.62 |
| 2015-11-30 | 5,981.63 |
| 2015-11-27 | 5,971.97 |
| 2015-11-26 | 6,029.98 |
| 2015-11-25 | 5,894.62 |
| 2015-11-24 | 5,991.30 |
| 2015-11-23 | 6,058.98 |
| 2015-11-20 | 6,058.98 |
| 2015-11-19 | 5,981.63 |
| 2015-11-18 | 5,981.63 |
| 2015-11-17 | 5,797.93 |
| 2015-11-16 | 5,710.91 |
| 2015-11-13 | 5,807.60 |
| 2015-11-12 | 5,788.26 |
| 2015-11-11 | 5,788.26 |
| 2015-11-10 | 5,691.57 |
| 2015-11-09 | 5,817.27 |
| 2015-11-06 | 5,971.97 |
| 2015-11-05 | 5,768.92 |
| 2015-11-04 | 5,575.55 |
| 2015-11-03 | 5,604.55 |
| 2015-11-02 | 5,507.87 |
| 2015-10-30 | 5,401.51 |
| 2015-10-29 | 5,440.19 |
| 2015-10-28 | 5,430.52 |
| 2015-10-27 | 5,430.52 |
| 2015-10-26 | 5,382.17 |
| 2015-10-23 | 5,469.19 |
| 2015-10-22 | 5,459.52 |
| 2015-10-20 | 5,353.17 |
| 2015-10-19 | 5,362.84 |
| 2015-10-16 | 5,372.50 |
| 2015-10-15 | 5,140.45 |
| 2015-10-14 | 5,324.16 |
| 2015-10-13 | 5,372.50 |
| 2015-10-12 | 5,420.85 |
| 2015-10-09 | 5,333.83 |
| 2015-10-08 | 5,324.16 |
| 2015-10-07 | 5,430.52 |
| 2015-10-06 | 5,449.85 |
| 2015-10-05 | 5,575.55 |
| 2015-10-02 | 5,517.53 |
| 2015-09-30 | 5,430.52 |
| 2015-09-29 | 5,411.18 |
| 2015-09-25 | 5,488.53 |
| 2015-09-24 | 5,643.23 |
| 2015-09-23 | 5,372.50 |
| 2015-09-22 | 5,556.21 |
| 2015-09-21 | 5,546.54 |
| 2015-09-18 | 5,565.88 |
| 2015-09-17 | 5,623.89 |
| 2015-09-16 | 5,614.22 |
| 2015-09-15 | 5,507.87 |
| 2015-09-14 | 5,527.20 |
| 2015-09-11 | 5,633.56 |
| 2015-09-10 | 5,662.57 |
| 2015-09-09 | 5,720.58 |
| 2015-09-08 | 5,401.51 |
| 2015-09-07 | 5,362.84 |
| 2015-09-04 | 5,343.50 |
| 2015-09-02 | 5,304.82 |
| 2015-09-01 | 5,380.24 |
| 2015-08-31 | 5,293.71 |
| 2015-08-28 | 5,389.85 |
| 2015-08-27 | 5,216.79 |
| 2015-08-26 | 5,187.95 |
| 2015-08-25 | 5,168.72 |
| 2015-08-24 | 5,111.03 |
| 2015-08-21 | 5,361.01 |
| 2015-08-20 | 5,495.61 |
| 2015-08-19 | 5,639.83 |
| 2015-08-18 | 5,264.87 |
| 2015-08-17 | 5,389.85 |
| 2015-08-14 | 5,380.24 |
| 2015-08-13 | 5,341.78 |
| 2015-08-12 | 5,399.47 |
| 2015-08-11 | 5,476.38 |
| 2015-08-10 | 5,159.11 |
| 2015-08-07 | 5,255.25 |
| 2015-08-06 | 5,159.11 |
| 2015-08-05 | 5,159.11 |
| 2015-08-04 | 5,062.96 |
| 2015-08-03 | 5,120.65 |
| 2015-07-31 | 5,159.11 |
| 2015-07-30 | 5,380.24 |
| 2015-07-29 | 5,216.79 |
| 2015-07-28 | 5,024.50 |
| 2015-07-27 | 4,966.82 |
| 2015-07-24 | 5,168.72 |
| 2015-07-23 | 5,197.56 |
| 2015-07-22 | 5,245.64 |
| 2015-07-21 | 5,303.32 |
| 2015-07-20 | 5,370.62 |
| 2015-07-17 | 5,293.71 |
| 2015-07-16 | 5,187.95 |
| 2015-07-15 | 5,091.81 |
| 2015-07-14 | 4,957.20 |
| 2015-07-13 | 4,889.90 |
| 2015-07-10 | 4,889.90 |
| 2015-07-09 | 4,995.66 |
| 2015-07-08 | 4,755.30 |
| 2015-07-07 | 5,062.96 |
| 2015-07-06 | 4,986.05 |
| 2015-07-03 | 5,043.73 |
| 2015-07-02 | 5,053.35 |
| 2015-06-30 | 4,784.14 |
| 2015-06-29 | 4,909.13 |
| 2015-06-26 | 4,928.36 |
| 2015-06-25 | 4,957.20 |
| 2015-06-24 | 4,957.20 |
| 2015-06-23 | 4,995.66 |
| 2015-06-22 | 4,986.05 |
| 2015-06-19 | 4,947.59 |
| 2015-06-18 | 4,928.36 |
| 2015-06-17 | 4,832.22 |
| 2015-06-16 | 4,736.07 |
| 2015-06-15 | 4,774.53 |
| 2015-06-12 | 4,822.60 |
| 2015-06-11 | 4,861.06 |
| 2015-06-10 | 4,822.60 |
| 2015-06-09 | 4,832.22 |
| 2015-06-08 | 4,928.36 |
| 2015-06-05 | 5,014.89 |
| 2015-06-04 | 5,120.65 |
| 2015-06-03 | 5,091.81 |
| 2015-06-02 | 5,062.96 |
| 2015-06-01 | 5,053.35 |
| 2015-05-29 | 5,043.73 |
| 2015-05-28 | 5,072.58 |
| 2015-05-27 | 5,111.03 |
| 2015-05-26 | 5,247.56 |
| 2015-05-22 | 5,228.46 |
| 2015-05-21 | 5,228.46 |
| 2015-05-20 | 5,199.81 |
| 2015-05-19 | 5,085.22 |
| 2015-05-18 | 5,171.17 |
| 2015-05-15 | 5,075.67 |
| 2015-05-14 | 5,018.38 |
| 2015-05-13 | 5,123.42 |
| 2015-05-12 | 5,027.93 |
| 2015-05-11 | 5,056.58 |
| 2015-05-08 | 5,008.83 |
| 2015-05-07 | 4,989.73 |
| 2015-05-06 | 5,085.22 |
| 2015-05-05 | 5,075.67 |
| 2015-05-04 | 5,123.42 |
| 2015-04-30 | 5,161.62 |
| 2015-04-29 | 5,085.22 |
| 2015-04-28 | 5,333.50 |
| 2015-04-27 | 5,381.25 |
| 2015-04-24 | 5,304.85 |
| 2015-04-23 | 5,152.07 |
| 2015-04-22 | 5,056.58 |
| 2015-04-21 | 5,027.93 |
| 2015-04-20 | 4,970.63 |
| 2015-04-17 | 4,999.28 |
| 2015-04-16 | 5,152.07 |
| 2015-04-15 | 5,066.12 |
| 2015-04-14 | 5,047.03 |
| 2015-04-13 | 4,922.89 |
| 2015-04-10 | 4,836.94 |
| 2015-04-09 | 4,913.34 |
| 2015-04-08 | 4,846.49 |
| 2015-04-02 | 4,970.63 |
| 2015-04-01 | 5,094.77 |
| 2015-03-31 | 4,903.79 |
| 2015-03-30 | 4,941.98 |
| 2015-03-27 | 5,008.83 |
| 2015-03-26 | 5,056.58 |
| 2015-03-25 | 5,056.58 |
| 2015-03-24 | 4,980.18 |
| 2015-03-23 | 5,056.58 |
| 2015-03-20 | 5,142.52 |
| 2015-03-19 | 4,932.44 |
| 2015-03-18 | 4,970.63 |
| 2015-03-17 | 4,932.44 |
| 2015-03-16 | 4,941.98 |
| 2015-03-13 | 5,018.38 |
| 2015-03-12 | 5,075.67 |
| 2015-03-11 | 4,970.63 |
| 2015-03-10 | 5,027.93 |
| 2015-03-09 | 5,104.32 |
| 2015-03-06 | 5,113.87 |
| 2015-03-05 | 5,027.93 |
| 2015-03-04 | 5,047.03 |
| 2015-03-03 | 5,008.83 |
| 2015-03-02 | 4,999.28 |
| 2015-02-27 | 5,027.93 |
| 2015-02-26 | 5,075.67 |
| 2015-02-25 | 5,142.52 |
| 2015-02-24 | 4,951.53 |
| 2015-02-23 | 4,798.75 |
| 2015-02-18 | 4,836.94 |
| 2015-02-17 | 4,827.39 |
| 2015-02-16 | 4,875.14 |
| 2015-02-13 | 4,751.00 |
| 2015-02-12 | 4,674.61 |
| 2015-02-11 | 4,884.69 |
| 2015-02-10 | 4,808.30 |
| 2015-02-09 | 4,817.84 |
| 2015-02-06 | 4,798.75 |
| 2015-02-05 | 4,693.71 |
| 2015-02-04 | 4,674.61 |
| 2015-02-03 | 4,665.06 |
| 2015-02-02 | 4,665.06 |
| 2015-01-30 | 4,751.00 |
| 2015-01-29 | 4,674.61 |
| 2015-01-28 | 4,655.51 |
| 2015-01-27 | 4,626.86 |
| 2015-01-26 | 4,626.86 |
| 2015-01-23 | 4,760.55 |
| 2015-01-22 | 4,645.96 |
| 2015-01-21 | 4,617.31 |
| 2015-01-20 | 4,521.82 |
| 2015-01-19 | 4,512.27 |
| 2015-01-16 | 4,569.57 |
| 2015-01-15 | 4,569.57 |
| 2015-01-14 | 4,674.61 |
| 2015-01-13 | 4,665.06 |
| 2015-01-12 | 4,789.20 |
| 2015-01-09 | 4,722.35 |
| 2015-01-08 | 4,665.06 |
| 2015-01-07 | 4,655.51 |
| 2015-01-06 | 4,655.51 |
| 2015-01-05 | 4,693.71 |
| 2015-01-02 | 4,703.25 |
| 2014-12-31 | 4,674.61 |
| 2014-12-30 | 4,674.61 |
| 2014-12-29 | 4,770.10 |
| 2014-12-24 | 4,817.84 |
| 2014-12-23 | 4,760.55 |
| 2014-12-22 | 4,817.84 |
| 2014-12-19 | 4,779.65 |
| 2014-12-18 | 4,770.10 |
| 2014-12-17 | 4,836.94 |
| 2014-12-16 | 4,875.14 |
| 2014-12-15 | 4,884.69 |
| 2014-12-12 | 4,894.24 |
| 2014-12-11 | 4,817.84 |
| 2014-12-10 | 4,817.84 |
| 2014-12-09 | 4,827.39 |
| 2014-12-08 | 4,693.71 |
| 2014-12-05 | 4,607.76 |
| 2014-12-04 | 4,483.62 |
| 2014-12-03 | 4,416.78 |
| 2014-12-02 | 4,464.52 |
| 2014-12-01 | 4,550.47 |
| 2014-11-28 | 4,636.41 |
| 2014-11-27 | 4,569.57 |
| 2014-11-26 | 4,531.37 |
| 2014-11-25 | 4,588.66 |
| 2014-11-24 | 4,502.72 |
| 2014-11-21 | 4,512.27 |
| 2014-11-20 | 4,512.27 |
| 2014-11-19 | 4,407.23 |
| 2014-11-18 | 4,416.78 |
| 2014-11-17 | 4,474.07 |
| 2014-11-14 | 4,502.72 |
| 2014-11-13 | 4,493.17 |
| 2014-11-12 | 4,588.66 |
| 2014-11-11 | 4,569.57 |
| 2014-11-10 | 4,588.66 |
| 2014-11-07 | 4,531.37 |
| 2014-11-06 | 4,483.62 |
| 2014-11-05 | 4,474.07 |
| 2014-11-04 | 4,512.27 |
| 2014-11-03 | 4,722.35 |
| 2014-10-31 | 4,531.37 |
| 2014-10-30 | 4,445.43 |
| 2014-10-29 | 4,474.07 |
| 2014-10-28 | 4,445.43 |
| 2014-10-27 | 4,378.58 |
| 2014-10-24 | 4,244.89 |
| 2014-10-23 | 4,216.24 |
| 2014-10-22 | 4,292.64 |
| 2014-10-21 | 4,216.24 |
| 2014-10-20 | 4,187.60 |
| 2014-10-17 | 4,197.15 |
| 2014-10-16 | 4,283.09 |
| 2014-10-15 | 4,178.05 |
| 2014-10-14 | 4,168.50 |
| 2014-10-13 | 4,216.24 |
| 2014-10-10 | 4,349.93 |
| 2014-10-09 | 4,283.09 |
| 2014-10-08 | 4,158.95 |
| 2014-10-07 | 4,197.15 |
| 2014-10-06 | 4,111.20 |
| 2014-10-03 | 4,092.10 |
| 2014-09-30 | 4,187.60 |
| 2014-09-29 | 4,034.81 |
| 2014-09-26 | 4,120.75 |
| 2014-09-25 | 4,206.70 |
| 2014-09-24 | 4,111.20 |
| 2014-09-23 | 4,120.75 |
| 2014-09-22 | 4,178.05 |
| 2014-09-19 | 4,206.70 |
| 2014-09-18 | 4,197.15 |
| 2014-09-17 | 4,158.95 |
| 2014-09-16 | 4,034.81 |
| 2014-09-15 | 4,197.15 |
| 2014-09-12 | 4,273.54 |
| 2014-09-11 | 4,187.60 |
| 2014-09-10 | 4,225.79 |
| 2014-09-08 | 4,321.29 |
| 2014-09-05 | 4,306.96 |
| 2014-09-04 | 4,392.44 |
| 2014-09-03 | 4,411.44 |
| 2014-09-02 | 4,430.43 |
| 2014-09-01 | 4,439.93 |
| 2014-08-29 | 4,392.44 |
| 2014-08-28 | 4,382.94 |
| 2014-08-27 | 4,468.42 |
| 2014-08-26 | 4,468.42 |
| 2014-08-25 | 4,496.92 |
| 2014-08-22 | 4,430.43 |
| 2014-08-21 | 4,506.42 |
| 2014-08-20 | 4,791.35 |
| 2014-08-19 | 4,553.90 |
| 2014-08-18 | 4,420.93 |
| 2014-08-15 | 4,363.95 |
| 2014-08-14 | 4,534.91 |
| 2014-08-13 | 4,544.41 |
| 2014-08-12 | 4,553.90 |
| 2014-08-11 | 4,411.44 |
| 2014-08-08 | 4,534.91 |
| 2014-08-07 | 4,449.43 |
| 2014-08-06 | 4,363.95 |
| 2014-08-05 | 4,401.94 |
| 2014-08-04 | 4,306.96 |
| 2014-08-01 | 4,335.46 |
| 2014-07-31 | 4,344.95 |
| 2014-07-30 | 4,306.96 |
| 2014-07-29 | 4,354.45 |
| 2014-07-28 | 4,487.42 |
| 2014-07-25 | 4,487.42 |
| 2014-07-24 | 4,582.40 |
| 2014-07-23 | 4,648.88 |
| 2014-07-22 | 4,772.35 |
| 2014-07-21 | 4,667.88 |
| 2014-07-18 | 4,591.90 |
| 2014-07-17 | 4,582.40 |
| 2014-07-16 | 4,544.41 |
| 2014-07-15 | 4,515.91 |
| 2014-07-14 | 4,525.41 |
| 2014-07-11 | 4,525.41 |
| 2014-07-10 | 4,525.41 |
| 2014-07-09 | 4,411.44 |
| 2014-07-08 | 4,449.43 |
| 2014-07-07 | 4,515.91 |
| 2014-07-04 | 4,610.89 |
| 2014-07-03 | 4,525.41 |
| 2014-07-02 | 4,610.89 |
| 2014-06-30 | 4,620.39 |
| 2014-06-27 | 4,525.41 |
| 2014-06-26 | 4,515.91 |
| 2014-06-25 | 4,487.42 |
| 2014-06-24 | 4,268.97 |
| 2014-06-23 | 4,268.97 |
| 2014-06-20 | 4,278.47 |
| 2014-06-19 | 4,316.46 |
| 2014-06-18 | 4,392.44 |
| 2014-06-17 | 4,458.93 |
| 2014-06-16 | 4,458.93 |
| 2014-06-13 | 4,553.90 |
| 2014-06-12 | 4,515.91 |
| 2014-06-11 | 4,563.40 |
| 2014-06-10 | 4,591.90 |
| 2014-06-09 | 4,572.90 |
| 2014-06-06 | 4,506.42 |
| 2014-06-05 | 4,572.90 |
| 2014-06-04 | 4,534.91 |
| 2014-06-03 | 4,544.41 |
| 2014-05-30 | 4,544.41 |
| 2014-05-29 | 4,344.95 |
| 2014-05-28 | 4,392.44 |
| 2014-05-27 | 4,506.42 |
| 2014-05-26 | 4,461.30 |
| 2014-05-23 | 4,310.20 |
| 2014-05-22 | 4,253.54 |
| 2014-05-21 | 4,347.98 |
| 2014-05-20 | 4,347.98 |
| 2014-05-19 | 4,366.86 |
| 2014-05-16 | 4,593.51 |
| 2014-05-15 | 4,763.50 |
| 2014-05-14 | 4,697.39 |
| 2014-05-13 | 4,678.51 |
| 2014-05-12 | 4,602.96 |
| 2014-05-09 | 4,489.63 |
| 2014-05-08 | 4,470.74 |
| 2014-05-07 | 4,612.40 |
| 2014-05-05 | 4,640.73 |
| 2014-05-02 | 4,716.28 |
| 2014-04-30 | 4,565.18 |
| 2014-04-29 | 4,527.41 |
| 2014-04-28 | 4,527.41 |
| 2014-04-25 | 4,442.41 |
| 2014-04-24 | 4,517.96 |
| 2014-04-23 | 4,546.29 |
| 2014-04-22 | 4,527.41 |
| 2014-04-17 | 4,451.86 |
| 2014-04-16 | 4,310.20 |
| 2014-04-15 | 4,149.66 |
| 2014-04-14 | 4,055.22 |
| 2014-04-11 | 4,291.31 |
| 2014-04-10 | 4,338.53 |
| 2014-04-09 | 4,102.44 |
| 2014-04-08 | 4,140.22 |
| 2014-04-07 | 4,215.76 |
| 2014-04-04 | 4,234.65 |
| 2014-04-03 | 4,244.10 |
| 2014-04-02 | 4,159.10 |
| 2014-04-01 | 4,168.55 |
| 2014-03-31 | 3,979.67 |
| 2014-03-28 | 3,904.12 |
| 2014-03-27 | 3,923.01 |
| 2014-03-26 | 3,838.02 |
| 2014-03-25 | 3,923.01 |
| 2014-03-24 | 4,083.55 |
| 2014-03-21 | 3,979.67 |
| 2014-03-20 | 3,979.67 |
| 2014-03-19 | 3,753.02 |
| 2014-03-18 | 3,696.36 |
| 2014-03-17 | 3,594.37 |
| 2014-03-14 | 3,579.26 |
| 2014-03-13 | 3,669.92 |
| 2014-03-12 | 3,658.59 |
| 2014-03-11 | 3,724.69 |
| 2014-03-10 | 3,696.36 |
| 2014-03-07 | 3,838.02 |
| 2014-03-06 | 3,809.69 |
| 2014-03-05 | 3,847.46 |
| 2014-03-04 | 3,753.02 |
| 2014-03-03 | 3,734.14 |
| 2014-02-28 | 3,790.80 |
| 2014-02-27 | 3,696.36 |
| 2014-02-26 | 3,628.37 |
| 2014-02-25 | 3,564.15 |
| 2014-02-24 | 3,522.60 |
| 2014-02-21 | 3,496.16 |
| 2014-02-20 | 3,439.49 |
| 2014-02-19 | 3,496.16 |
| 2014-02-18 | 3,545.26 |
| 2014-02-17 | 3,533.93 |
| 2014-02-14 | 3,530.15 |
| 2014-02-13 | 3,598.15 |
| 2014-02-12 | 3,643.48 |
| 2014-02-11 | 3,586.82 |
| 2014-02-10 | 3,632.14 |
| 2014-02-07 | 3,549.04 |
| 2014-02-06 | 3,499.93 |
| 2014-02-05 | 3,507.49 |
| 2014-02-04 | 3,458.38 |
| 2014-01-30 | 3,686.92 |
| 2014-01-29 | 3,753.02 |
| 2014-01-28 | 3,575.48 |
| 2014-01-27 | 3,465.94 |
| 2014-01-24 | 3,583.04 |
| 2014-01-23 | 3,677.47 |
| 2014-01-22 | 3,809.69 |
| 2014-01-21 | 3,819.13 |
| 2014-01-20 | 3,771.91 |
| 2014-01-17 | 3,875.79 |
| 2014-01-16 | 3,875.79 |
| 2014-01-15 | 3,941.90 |
| 2014-01-14 | 3,979.67 |
| 2014-01-13 | 4,055.22 |
| 2014-01-10 | 4,026.89 |
| 2014-01-09 | 4,045.78 |
| 2014-01-08 | 3,960.79 |
| 2014-01-07 | 3,875.79 |
| 2014-01-06 | 3,875.79 |
| 2014-01-03 | 3,923.01 |
| 2014-01-02 | 3,998.56 |
| 2013-12-31 | 4,055.22 |
| 2013-12-30 | 3,951.34 |
| 2013-12-27 | 3,932.45 |
| 2013-12-24 | 3,913.57 |
| 2013-12-23 | 3,781.36 |
| 2013-12-20 | 3,856.90 |
| 2013-12-19 | 3,781.36 |
| 2013-12-18 | 3,654.81 |
| 2013-12-17 | 3,613.26 |
| 2013-12-16 | 3,613.26 |
| 2013-12-13 | 3,613.26 |
| 2013-12-12 | 3,686.92 |
| 2013-12-11 | 3,705.81 |
| 2013-12-10 | 3,734.14 |
| 2013-12-09 | 3,753.02 |
| 2013-12-06 | 3,705.81 |
| 2013-12-05 | 3,809.69 |
| 2013-12-04 | 3,781.36 |
| 2013-12-03 | 3,885.24 |
| 2013-12-02 | 3,790.80 |
| 2013-11-29 | 3,838.02 |
| 2013-11-28 | 3,847.46 |
| 2013-11-27 | 3,734.14 |
| 2013-11-26 | 3,651.03 |
| 2013-11-25 | 3,705.81 |
| 2013-11-22 | 3,677.47 |
| 2013-11-21 | 3,715.25 |
| 2013-11-20 | 3,715.25 |
| 2013-11-19 | 3,511.27 |
| 2013-11-18 | 3,522.60 |
| 2013-11-15 | 3,499.93 |
| 2013-11-14 | 3,496.16 |
| 2013-11-13 | 3,435.72 |
| 2013-11-12 | 3,469.71 |
| 2013-11-11 | 3,481.05 |
| 2013-11-08 | 3,458.38 |
| 2013-11-07 | 3,586.82 |
| 2013-11-06 | 3,605.70 |
| 2013-11-05 | 3,518.82 |
| 2013-11-04 | 3,507.49 |
| 2013-11-01 | 3,496.16 |
| 2013-10-31 | 3,583.04 |
| 2013-10-30 | 3,518.82 |
| 2013-10-29 | 3,507.49 |
| 2013-10-28 | 3,462.16 |
| 2013-10-25 | 3,503.71 |
| 2013-10-24 | 3,496.16 |
| 2013-10-23 | 3,496.16 |
| 2013-10-22 | 3,375.28 |
| 2013-10-21 | 3,454.60 |
| 2013-10-18 | 3,567.93 |
| 2013-10-17 | 3,598.15 |
| 2013-10-16 | 3,666.14 |
| 2013-10-15 | 3,781.36 |
| 2013-10-11 | 3,632.14 |
| 2013-10-10 | 3,590.59 |
| 2013-10-09 | 3,564.15 |
| 2013-10-08 | 3,658.59 |
| 2013-10-07 | 3,666.14 |
| 2013-10-04 | 3,743.58 |
| 2013-10-03 | 3,734.14 |
| 2013-10-02 | 3,677.47 |
| 2013-09-30 | 3,715.25 |
| 2013-09-27 | 3,724.69 |
| 2013-09-26 | 3,715.25 |
| 2013-09-25 | 3,715.25 |
| 2013-09-24 | 3,715.25 |
| 2013-09-23 | 3,771.91 |
| 2013-09-19 | 3,771.91 |
| 2013-09-18 | 3,696.36 |
| 2013-09-17 | 3,724.69 |
| 2013-09-16 | 3,677.47 |
| 2013-09-13 | 3,556.60 |
| 2013-09-12 | 3,435.72 |
| 2013-09-11 | 3,420.61 |
| 2013-09-10 | 3,492.38 |
| 2013-09-09 | 3,454.60 |
| 2013-09-06 | 3,420.79 |
| 2013-09-05 | 3,450.85 |
| 2013-09-04 | 3,439.57 |
| 2013-09-03 | 3,601.15 |
| 2013-09-02 | 3,544.78 |
| 2013-08-30 | 3,477.15 |
| 2013-08-29 | 3,417.03 |
| 2013-08-28 | 3,323.09 |
| 2013-08-27 | 3,304.30 |
| 2013-08-26 | 3,296.79 |
| 2013-08-23 | 3,390.73 |
| 2013-08-22 | 3,236.67 |
| 2013-08-21 | 3,319.33 |
| 2013-08-20 | 3,285.52 |
| 2013-08-19 | 3,315.58 |
| 2013-08-16 | 3,255.46 |
| 2013-08-15 | 3,278.00 |
| 2013-08-13 | 3,417.03 |
| 2013-08-12 | 3,428.30 |
| 2013-08-09 | 3,450.85 |
| 2013-08-08 | 3,432.06 |
| 2013-08-07 | 3,409.51 |
| 2013-08-06 | 3,469.63 |
| 2013-08-05 | 3,567.33 |
| 2013-08-02 | 3,548.54 |
| 2013-08-01 | 3,432.06 |
| 2013-07-31 | 3,465.88 |
| 2013-07-30 | 3,435.82 |
| 2013-07-29 | 3,484.66 |
| 2013-07-26 | 3,375.70 |
| 2013-07-25 | 3,450.85 |
| 2013-07-24 | 3,526.00 |
| 2013-07-23 | 3,526.00 |
| 2013-07-22 | 3,634.96 |
| 2013-07-19 | 3,495.94 |
| 2013-07-18 | 3,386.97 |
| 2013-07-17 | 3,571.09 |
| 2013-07-16 | 3,695.08 |
| 2013-07-15 | 3,723.27 |
| 2013-07-12 | 3,666.90 |
| 2013-07-11 | 3,582.36 |
| 2013-07-10 | 3,469.63 |
| 2013-07-09 | 3,443.33 |
| 2013-07-08 | 3,450.85 |
| 2013-07-05 | 3,360.67 |
| 2013-07-04 | 3,300.55 |
| 2013-07-03 | 3,330.61 |
| 2013-07-02 | 3,465.88 |
| 2013-06-28 | 3,386.97 |
| 2013-06-27 | 3,281.76 |
| 2013-06-26 | 3,266.73 |
| 2013-06-25 | 3,169.03 |
| 2013-06-24 | 3,123.94 |
| 2013-06-21 | 3,323.09 |
| 2013-06-20 | 3,360.67 |
| 2013-06-19 | 3,537.27 |
| 2013-06-18 | 3,608.66 |
| 2013-06-17 | 3,450.85 |
| 2013-06-14 | 3,394.48 |
| 2013-06-13 | 3,319.33 |
| 2013-06-11 | 3,413.27 |
| 2013-06-10 | 3,608.66 |
| 2013-06-07 | 3,642.48 |
| 2013-06-06 | 3,548.54 |
| 2013-06-05 | 3,634.96 |
| 2013-06-04 | 3,826.60 |
| 2013-06-03 | 3,713.87 |
| 2013-05-31 | 3,685.69 |
| 2013-05-30 | 3,597.39 |
| 2013-05-29 | 3,713.87 |
| 2013-05-28 | 3,685.69 |
| 2013-05-27 | 3,674.89 |
| 2013-05-24 | 3,570.24 |
| 2013-05-23 | 3,502.96 |
| 2013-05-22 | 3,521.65 |
| 2013-05-21 | 3,566.50 |
| 2013-05-20 | 3,684.23 |
| 2013-05-16 | 3,532.86 |
| 2013-05-15 | 3,480.54 |
| 2013-05-14 | 3,465.59 |
| 2013-05-13 | 3,521.65 |
| 2013-05-10 | 3,469.32 |
| 2013-05-09 | 3,398.31 |
| 2013-05-08 | 3,461.85 |
| 2013-05-07 | 3,555.29 |
| 2013-05-06 | 3,603.87 |
| 2013-05-03 | 3,439.42 |
| 2013-05-02 | 3,327.30 |
| 2013-04-30 | 3,364.67 |
| 2013-04-29 | 3,304.87 |
| 2013-04-26 | 3,353.46 |
| 2013-04-25 | 3,286.19 |
| 2013-04-24 | 3,383.36 |
| 2013-04-23 | 3,297.40 |
| 2013-04-22 | 3,289.92 |
| 2013-04-19 | 3,207.70 |
| 2013-04-18 | 3,245.07 |
| 2013-04-17 | 3,308.61 |
| 2013-04-16 | 3,308.61 |
| 2013-04-15 | 3,282.45 |
| 2013-04-12 | 3,398.31 |
| 2013-04-11 | 3,424.47 |
| 2013-04-10 | 3,353.46 |
| 2013-04-09 | 3,402.05 |
| 2013-04-08 | 3,218.91 |
| 2013-04-05 | 3,271.24 |
| 2013-04-03 | 3,405.79 |
| 2013-04-02 | 3,420.74 |
| 2013-03-28 | 3,431.95 |
| 2013-03-27 | 3,491.75 |
| 2013-03-26 | 3,394.57 |
| 2013-03-25 | 3,319.82 |
| 2013-03-22 | 3,342.25 |
| 2013-03-21 | 3,207.70 |
| 2013-03-20 | 3,192.75 |
| 2013-03-19 | 3,121.74 |
| 2013-03-18 | 3,103.05 |
| 2013-03-15 | 3,282.45 |
| 2013-03-14 | 3,189.01 |
| 2013-03-13 | 3,091.84 |
| 2013-03-12 | 3,140.42 |
| 2013-03-11 | 3,118.00 |
| 2013-03-08 | 3,058.20 |
| 2013-03-07 | 3,039.51 |
| 2013-03-06 | 3,159.11 |
| 2013-03-05 | 3,017.09 |
| 2013-03-04 | 2,841.42 |
| 2013-03-01 | 2,848.90 |
| 2013-02-28 | 2,789.10 |
| 2013-02-27 | 2,826.47 |
| 2013-02-26 | 2,665.76 |
| 2013-02-25 | 2,819.00 |
| 2013-02-22 | 2,804.05 |
| 2013-02-21 | 2,804.05 |
| 2013-02-20 | 2,875.06 |
| 2013-02-19 | 2,901.22 |
| 2013-02-18 | 2,830.21 |
| 2013-02-15 | 2,845.16 |
| 2013-02-14 | 2,856.37 |
| 2013-02-08 | 2,796.57 |
| 2013-02-07 | 2,807.78 |
| 2013-02-06 | 2,796.57 |
| 2013-02-05 | 2,796.57 |
| 2013-02-04 | 2,863.85 |
| 2013-02-01 | 2,744.25 |
| 2013-01-31 | 2,833.95 |
| 2013-01-30 | 2,852.63 |
| 2013-01-29 | 2,875.06 |
| 2013-01-28 | 2,867.58 |
| 2013-01-25 | 2,841.42 |
| 2013-01-24 | 2,804.05 |
| 2013-01-23 | 2,904.96 |
| 2013-01-22 | 2,789.10 |
| 2013-01-21 | 2,826.47 |
| 2013-01-18 | 2,897.49 |
| 2013-01-17 | 2,804.05 |
| 2013-01-16 | 2,703.13 |
| 2013-01-15 | 2,613.43 |
| 2013-01-14 | 2,579.80 |
| 2013-01-11 | 2,617.17 |
| 2013-01-10 | 2,549.90 |
| 2013-01-09 | 2,624.65 |
| 2013-01-08 | 2,714.35 |
| 2013-01-07 | 2,714.35 |
| 2013-01-04 | 2,650.81 |
| 2013-01-03 | 2,703.13 |
| 2013-01-02 | 2,673.23 |
| 2012-12-31 | 2,583.53 |
| 2012-12-28 | 2,628.38 |
| 2012-12-27 | 2,620.91 |
| 2012-12-24 | 2,688.18 |
| 2012-12-21 | 2,650.81 |
| 2012-12-20 | 2,688.18 |
| 2012-12-19 | 2,774.15 |
| 2012-12-18 | 2,587.27 |
| 2012-12-17 | 2,628.38 |
| 2012-12-14 | 2,688.18 |
| 2012-12-13 | 2,669.50 |
| 2012-12-12 | 2,718.08 |
| 2012-12-11 | 2,478.88 |
| 2012-12-10 | 2,576.06 |
| 2012-12-07 | 2,665.76 |
| 2012-12-06 | 2,710.61 |
| 2012-12-05 | 2,684.45 |
| 2012-12-04 | 2,770.41 |
| 2012-12-03 | 2,841.42 |
| 2012-11-30 | 2,751.72 |
| 2012-11-29 | 2,807.78 |
| 2012-11-28 | 2,807.78 |
| 2012-11-27 | 2,845.16 |
| 2012-11-26 | 2,815.26 |
| 2012-11-23 | 2,890.01 |
| 2012-11-22 | 2,875.06 |
| 2012-11-21 | 2,789.10 |
| 2012-11-20 | 2,796.57 |
| 2012-11-19 | 2,699.40 |
| 2012-11-16 | 2,647.07 |
| 2012-11-15 | 2,703.13 |
| 2012-11-14 | 2,751.72 |
| 2012-11-13 | 2,591.01 |
| 2012-11-12 | 2,609.70 |
| 2012-11-09 | 2,654.55 |
| 2012-11-08 | 2,665.76 |
| 2012-11-07 | 2,647.07 |
| 2012-11-06 | 2,684.45 |
| 2012-11-05 | 2,572.32 |
| 2012-11-02 | 2,643.33 |
| 2012-11-01 | 2,658.28 |
| 2012-10-31 | 2,658.28 |
| 2012-10-30 | 2,583.53 |
| 2012-10-29 | 2,527.47 |
| 2012-10-26 | 2,516.26 |
| 2012-10-25 | 2,542.42 |
| 2012-10-24 | 2,523.73 |
| 2012-10-22 | 2,542.42 |
| 2012-10-19 | 2,564.85 |
| 2012-10-18 | 2,572.32 |
| 2012-10-17 | 2,422.82 |
| 2012-10-16 | 2,344.33 |
| 2012-10-15 | 2,325.65 |
| 2012-10-12 | 2,389.18 |
| 2012-10-11 | 2,422.82 |
| 2012-10-10 | 2,493.83 |
| 2012-10-09 | 2,430.30 |
| 2012-10-08 | 2,441.51 |
| 2012-10-05 | 2,344.33 |
| 2012-10-04 | 2,419.08 |
| 2012-10-03 | 2,441.51 |
| 2012-09-28 | 2,542.42 |
| 2012-09-27 | 2,516.26 |
| 2012-09-26 | 2,531.21 |
| 2012-09-25 | 2,493.83 |
| 2012-09-24 | 2,520.00 |
| 2012-09-21 | 2,471.41 |
| 2012-09-20 | 2,400.40 |
| 2012-09-19 | 2,344.33 |
| 2012-09-18 | 2,355.55 |
| 2012-09-17 | 2,419.08 |
| 2012-09-14 | 2,463.93 |
| 2012-09-13 | 2,269.58 |
| 2012-09-12 | 2,221.00 |
| 2012-09-11 | 2,206.05 |
| 2012-09-10 | 2,189.69 |
| 2012-09-07 | 2,204.56 |
| 2012-09-06 | 2,182.26 |
| 2012-09-05 | 2,141.37 |
| 2012-09-04 | 2,119.07 |
| 2012-09-03 | 2,145.09 |
| 2012-08-31 | 2,089.33 |
| 2012-08-30 | 2,126.50 |
| 2012-08-29 | 2,070.75 |
| 2012-08-28 | 1,933.22 |
| 2012-08-27 | 2,000.12 |
| 2012-08-24 | 2,000.12 |
| 2012-08-23 | 2,018.71 |
| 2012-08-22 | 2,070.75 |
| 2012-08-21 | 2,037.30 |
| 2012-08-20 | 2,078.18 |
| 2012-08-17 | 1,981.54 |
| 2012-08-16 | 1,940.65 |
| 2012-08-15 | 1,847.73 |
| 2012-08-14 | 1,847.73 |
| 2012-08-13 | 1,832.86 |
| 2012-08-10 | 1,888.61 |
| 2012-08-09 | 1,977.82 |
| 2012-08-08 | 1,851.44 |
| 2012-08-07 | 1,803.12 |
| 2012-08-06 | 1,899.76 |
| 2012-08-03 | 1,784.54 |
| 2012-08-02 | 1,821.71 |
| 2012-08-01 | 1,866.31 |
| 2012-07-31 | 1,851.44 |
| 2012-07-30 | 1,799.40 |
| 2012-07-27 | 1,769.67 |
| 2012-07-26 | 1,743.65 |
| 2012-07-25 | 1,762.23 |
| 2012-07-24 | 1,743.65 |
| 2012-07-23 | 1,741.79 |
| 2012-07-20 | 1,745.51 |
| 2012-07-19 | 1,762.23 |
| 2012-07-18 | 1,739.93 |
| 2012-07-17 | 1,654.44 |
| 2012-07-16 | 1,682.32 |
| 2012-07-13 | 1,665.59 |
| 2012-07-12 | 1,602.40 |
| 2012-07-11 | 1,624.70 |
| 2012-07-10 | 1,611.69 |
| 2012-07-09 | 1,585.68 |
| 2012-07-06 | 1,665.59 |
| 2012-07-05 | 1,637.71 |
| 2012-07-04 | 1,620.99 |
| 2012-07-03 | 1,684.18 |
| 2012-06-29 | 1,708.34 |
| 2012-06-28 | 1,689.75 |
| 2012-06-27 | 1,673.03 |
| 2012-06-26 | 1,628.42 |
| 2012-06-25 | 1,591.25 |
| 2012-06-22 | 1,587.53 |
| 2012-06-21 | 1,587.53 |
| 2012-06-20 | 1,602.40 |
| 2012-06-19 | 1,559.66 |
| 2012-06-18 | 1,609.84 |
| 2012-06-15 | 1,585.68 |
| 2012-06-14 | 1,567.09 |
| 2012-06-13 | 1,641.43 |
| 2012-06-12 | 1,606.12 |
| 2012-06-11 | 1,656.30 |
| 2012-06-08 | 1,555.94 |
| 2012-06-07 | 1,593.11 |
| 2012-06-06 | 1,609.84 |
| 2012-06-05 | 1,602.40 |
| 2012-06-04 | 1,576.38 |
| 2012-06-01 | 1,628.42 |
| 2012-05-31 | 1,671.17 |
| 2012-05-30 | 1,747.37 |
| 2012-05-29 | 1,743.65 |
| 2012-05-28 | 1,678.60 |
| 2012-05-25 | 1,712.05 |
| 2012-05-24 | 1,712.05 |
| 2012-05-23 | 1,619.13 |
| 2012-05-22 | 1,609.84 |
| 2012-05-21 | 1,478.35 |
| 2012-05-18 | 1,493.08 |
| 2012-05-17 | 1,524.39 |
| 2012-05-16 | 1,487.55 |
| 2012-05-15 | 1,557.54 |
| 2012-05-14 | 1,487.55 |
| 2012-05-11 | 1,574.11 |
| 2012-05-10 | 1,605.42 |
| 2012-05-09 | 1,629.37 |
| 2012-05-08 | 1,704.88 |
| 2012-05-07 | 1,703.03 |
| 2012-05-04 | 1,767.49 |
| 2012-05-03 | 1,752.76 |
| 2012-05-02 | 1,684.62 |
| 2012-04-30 | 1,625.68 |
| 2012-04-27 | 1,640.42 |
| 2012-04-26 | 1,673.57 |
| 2012-04-25 | 1,638.57 |
| 2012-04-24 | 1,618.32 |
| 2012-04-23 | 1,682.78 |
| 2012-04-20 | 1,708.56 |
| 2012-04-19 | 1,708.56 |
| 2012-04-18 | 1,738.03 |
| 2012-04-17 | 1,728.82 |
| 2012-04-16 | 1,739.87 |
| 2012-04-13 | 1,738.03 |
| 2012-04-12 | 1,778.54 |
| 2012-04-11 | 1,741.71 |
| 2012-04-10 | 1,778.54 |
| 2012-04-05 | 1,859.58 |
| 2012-04-03 | 1,841.16 |
| 2012-04-02 | 1,874.31 |
| 2012-03-30 | 1,833.80 |
| 2012-03-29 | 1,763.81 |
| 2012-03-28 | 1,800.65 |
| 2012-03-27 | 1,878.00 |
| 2012-03-26 | 1,833.80 |
| 2012-03-23 | 1,719.61 |
| 2012-03-22 | 1,679.09 |
| 2012-03-21 | 1,671.73 |
| 2012-03-20 | 1,723.29 |
| 2012-03-19 | 1,739.87 |
| 2012-03-16 | 1,756.44 |
| 2012-03-15 | 1,752.76 |
| 2012-03-14 | 1,763.81 |
| 2012-03-13 | 1,763.81 |
| 2012-03-12 | 1,734.34 |
| 2012-03-09 | 1,686.46 |
| 2012-03-08 | 1,651.47 |
| 2012-03-07 | 1,609.11 |
| 2012-03-06 | 1,614.63 |
| 2012-03-05 | 1,675.41 |
| 2012-03-02 | 1,697.51 |
| 2012-03-01 | 1,636.73 |
| 2012-02-29 | 1,627.52 |
| 2012-02-28 | 1,666.20 |
| 2012-02-27 | 1,577.80 |
| 2012-02-24 | 1,668.04 |
| 2012-02-23 | 1,666.20 |
| 2012-02-22 | 1,697.51 |
| 2012-02-21 | 1,691.98 |
| 2012-02-20 | 1,704.88 |
| 2012-02-17 | 1,760.13 |
| 2012-02-16 | 1,704.88 |
| 2012-02-15 | 1,723.29 |
| 2012-02-14 | 1,726.98 |
| 2012-02-13 | 1,668.04 |
| 2012-02-10 | 1,660.68 |
| 2012-02-09 | 1,649.63 |
| 2012-02-08 | 1,588.85 |
| 2012-02-07 | 1,559.38 |
| 2012-02-06 | 1,528.07 |
| 2012-02-03 | 1,504.13 |
| 2012-02-02 | 1,570.43 |
| 2012-02-01 | 1,485.71 |
| 2012-01-31 | 1,487.55 |
| 2012-01-30 | 1,474.66 |
| 2012-01-27 | 1,529.91 |
| 2012-01-26 | 1,587.01 |
| 2012-01-20 | 1,544.65 |
| 2012-01-19 | 1,539.12 |
| 2012-01-18 | 1,511.50 |
| 2012-01-17 | 1,546.49 |
| 2012-01-16 | 1,428.62 |
| 2012-01-13 | 1,459.93 |
| 2012-01-12 | 1,469.14 |
| 2012-01-11 | 1,467.30 |
| 2012-01-10 | 1,435.99 |
| 2012-01-09 | 1,382.58 |
| 2012-01-06 | 1,377.05 |
| 2012-01-05 | 1,367.84 |
| 2012-01-04 | 1,397.31 |
| 2012-01-03 | 1,447.04 |
| 2011-12-30 | 1,371.53 |
| 2011-12-29 | 1,358.63 |
| 2011-12-28 | 1,364.16 |
| 2011-12-23 | 1,318.12 |
| 2011-12-22 | 1,319.96 |
| 2011-12-21 | 1,336.53 |
| 2011-12-20 | 1,257.34 |
| 2011-12-19 | 1,237.08 |
| 2011-12-16 | 1,286.81 |
| 2011-12-15 | 1,244.45 |
| 2011-12-14 | 1,229.72 |
| 2011-12-13 | 1,244.45 |
| 2011-12-12 | 1,268.39 |
| 2011-12-09 | 1,238.92 |
| 2011-12-08 | 1,259.18 |
| 2011-12-07 | 1,259.18 |
| 2011-12-06 | 1,255.50 |
| 2011-12-05 | 1,253.66 |
| 2011-12-02 | 1,227.87 |
| 2011-12-01 | 1,244.45 |
| 2011-11-30 | 1,174.46 |
| 2011-11-29 | 1,168.94 |
| 2011-11-28 | 1,200.25 |
| 2011-11-25 | 1,202.09 |
| 2011-11-24 | 1,209.46 |
| 2011-11-23 | 1,251.82 |
| 2011-11-22 | 1,266.55 |
| 2011-11-21 | 1,255.50 |
| 2011-11-18 | 1,227.87 |
| 2011-11-17 | 1,266.55 |
| 2011-11-16 | 1,272.07 |
| 2011-11-15 | 1,231.56 |
| 2011-11-14 | 1,279.44 |
| 2011-11-11 | 1,218.66 |
| 2011-11-10 | 1,216.82 |
| 2011-11-09 | 1,307.07 |
| 2011-11-08 | 1,292.33 |
| 2011-11-07 | 1,308.91 |
| 2011-11-04 | 1,299.70 |
| 2011-11-03 | 1,237.08 |
| 2011-11-02 | 1,183.67 |
| 2011-11-01 | 1,143.15 |
| 2011-10-31 | 1,154.20 |
| 2011-10-28 | 1,174.46 |
| 2011-10-27 | 1,179.99 |
| 2011-10-26 | 1,202.09 |
| 2011-10-25 | 1,181.83 |
| 2011-10-24 | 1,019.76 |
| 2011-10-21 | 947.93 |
| 2011-10-20 | 918.47 |
| 2011-10-19 | 918.47 |
| 2011-10-18 | 962.67 |
| 2011-10-17 | 1,051.07 |
| 2011-10-14 | 1,049.23 |
| 2011-10-13 | 1,060.28 |
| 2011-10-12 | 993.98 |
| 2011-10-11 | 960.83 |
| 2011-10-10 | 914.78 |
| 2011-10-07 | 923.99 |
| 2011-10-06 | 866.90 |
| 2011-10-04 | 787.70 |
| 2011-10-03 | 793.23 |
| 2011-09-30 | 874.26 |
| 2011-09-28 | 877.95 |
| 2011-09-27 | 889.00 |
| 2011-09-26 | 894.52 |
| 2011-09-23 | 977.40 |
| 2011-09-22 | 1,012.39 |
| 2011-09-21 | 1,095.27 |
| 2011-09-20 | 1,117.37 |
| 2011-09-19 | 1,106.32 |
| 2011-09-16 | 1,159.73 |
| 2011-09-15 | 1,157.89 |
| 2011-09-14 | 1,156.05 |
| 2011-09-12 | 1,266.55 |
| 2011-09-09 | 1,292.33 |
| 2011-09-08 | 1,301.48 |
| 2011-09-07 | 1,274.04 |
| 2011-09-06 | 1,219.15 |
| 2011-09-05 | 1,250.25 |
| 2011-09-02 | 1,275.87 |
| 2011-09-01 | 1,274.04 |
| 2011-08-31 | 1,255.74 |
| 2011-08-30 | 1,246.59 |
| 2011-08-29 | 1,294.16 |
| 2011-08-26 | 1,182.56 |
| 2011-08-25 | 1,231.96 |
| 2011-08-24 | 1,197.19 |
| 2011-08-23 | 1,235.62 |
| 2011-08-22 | 1,167.92 |
| 2011-08-19 | 1,197.19 |
| 2011-08-18 | 1,272.21 |
| 2011-08-17 | 1,290.50 |
| 2011-08-16 | 1,189.88 |
| 2011-08-15 | 1,199.02 |
| 2011-08-12 | 1,184.39 |
| 2011-08-11 | 1,118.52 |
| 2011-08-10 | 1,147.79 |
| 2011-08-09 | 1,127.67 |
| 2011-08-08 | 1,226.47 |
| 2011-08-05 | 1,332.58 |
| 2011-08-04 | 1,446.02 |
| 2011-08-03 | 1,453.34 |
| 2011-08-02 | 1,444.19 |
| 2011-08-01 | 1,447.85 |
| 2011-07-29 | 1,389.30 |
| 2011-07-28 | 1,447.85 |
| 2011-07-27 | 1,444.19 |
| 2011-07-26 | 1,418.58 |
| 2011-07-25 | 1,425.89 |
| 2011-07-22 | 1,436.87 |
| 2011-07-21 | 1,427.72 |
| 2011-07-20 | 1,464.32 |
| 2011-07-19 | 1,446.02 |
| 2011-07-18 | 1,473.46 |
| 2011-07-15 | 1,433.21 |
| 2011-07-14 | 1,392.96 |
| 2011-07-13 | 1,427.72 |
| 2011-07-12 | 1,391.13 |
| 2011-07-11 | 1,425.89 |
| 2011-07-08 | 1,462.49 |
| 2011-07-07 | 1,502.74 |
| 2011-07-06 | 1,550.31 |
| 2011-07-05 | 1,612.51 |
| 2011-07-04 | 1,618.00 |
| 2011-06-30 | 1,599.71 |
| 2011-06-29 | 1,581.41 |
| 2011-06-28 | 1,585.07 |
| 2011-06-27 | 1,605.20 |
| 2011-06-24 | 1,639.96 |
| 2011-06-23 | 1,638.13 |
| 2011-06-22 | 1,638.13 |
| 2011-06-21 | 1,643.62 |
| 2011-06-20 | 1,652.77 |
| 2011-06-17 | 1,638.13 |
| 2011-06-16 | 1,639.96 |
| 2011-06-15 | 1,649.11 |
| 2011-06-14 | 1,638.13 |
| 2011-06-13 | 1,638.13 |
| 2011-06-10 | 1,638.13 |
| 2011-06-09 | 1,636.30 |
| 2011-06-08 | 1,638.13 |
| 2011-06-07 | 1,638.13 |
| 2011-06-03 | 1,630.81 |
| 2011-06-02 | 1,612.51 |
| 2011-06-01 | 1,630.81 |
| 2011-05-31 | 1,641.79 |
| 2011-05-30 | 1,619.83 |
| 2011-05-27 | 1,627.15 |
| 2011-05-26 | 1,603.37 |
| 2011-05-25 | 1,641.79 |
| 2011-05-24 | 1,641.79 |
| 2011-05-23 | 1,674.72 |
| 2011-05-20 | 1,716.80 |
| 2011-05-19 | 1,729.61 |
| 2011-05-18 | 1,709.48 |
| 2011-05-17 | 1,661.91 |
| 2011-05-16 | 1,713.14 |
| 2011-05-13 | 1,736.47 |
| 2011-05-12 | 1,718.29 |
| 2011-05-11 | 1,712.83 |
| 2011-05-09 | 1,772.84 |
| 2011-05-06 | 1,772.84 |
| 2011-05-05 | 1,761.93 |
| 2011-05-04 | 1,761.93 |
| 2011-05-03 | 1,809.20 |
| 2011-04-29 | 1,827.39 |
| 2011-04-28 | 1,820.11 |
| 2011-04-27 | 1,845.57 |
| 2011-04-26 | 1,896.48 |
| 2011-04-21 | 1,892.84 |
| 2011-04-20 | 1,874.66 |
| 2011-04-19 | 1,831.02 |
| 2011-04-18 | 1,896.48 |
| 2011-04-15 | 1,911.03 |
| 2011-04-14 | 1,900.12 |
| 2011-04-13 | 1,852.84 |
| 2011-04-12 | 1,841.93 |
| 2011-04-11 | 1,867.39 |
| 2011-04-08 | 1,863.75 |
| 2011-04-07 | 1,863.75 |
| 2011-04-06 | 1,856.48 |
| 2011-04-04 | 1,889.21 |
| 2011-04-01 | 1,889.21 |
| 2011-03-31 | 1,863.75 |
| 2011-03-30 | 1,794.66 |
| 2011-03-29 | 1,685.56 |
| 2011-03-28 | 1,687.38 |
| 2011-03-25 | 1,671.01 |
| 2011-03-24 | 1,689.20 |
| 2011-03-23 | 1,701.92 |
| 2011-03-22 | 1,691.01 |
| 2011-03-21 | 1,736.47 |
| 2011-03-18 | 1,652.83 |
| 2011-03-17 | 1,640.10 |
| 2011-03-16 | 1,707.38 |
| 2011-03-15 | 1,663.74 |
| 2011-03-14 | 1,700.11 |
| 2011-03-11 | 1,776.47 |
| 2011-03-10 | 1,838.30 |
| 2011-03-09 | 1,801.93 |
| 2011-03-08 | 1,716.47 |
| 2011-03-07 | 1,709.20 |
| 2011-03-04 | 1,680.10 |
| 2011-03-03 | 1,747.38 |
| 2011-03-02 | 1,758.29 |
| 2011-03-01 | 1,761.93 |
| 2011-02-28 | 1,651.01 |
| 2011-02-25 | 1,672.83 |
| 2011-02-24 | 1,665.56 |
| 2011-02-23 | 1,687.38 |
| 2011-02-22 | 1,671.01 |
| 2011-02-21 | 1,712.83 |
| 2011-02-18 | 1,743.74 |
| 2011-02-17 | 1,718.29 |
| 2011-02-16 | 1,718.29 |
| 2011-02-15 | 1,736.47 |
| 2011-02-14 | 1,694.65 |
| 2011-02-11 | 1,614.65 |
| 2011-02-10 | 1,649.19 |
| 2011-02-09 | 1,732.83 |
| 2011-02-08 | 1,812.84 |
| 2011-02-07 | 1,729.20 |
| 2011-02-02 | 1,681.92 |
| 2011-02-01 | 1,649.19 |
| 2011-01-31 | 1,663.74 |
| 2011-01-28 | 1,612.83 |
| 2011-01-27 | 1,643.74 |
| 2011-01-26 | 1,616.46 |
| 2011-01-25 | 1,607.37 |
| 2011-01-24 | 1,663.74 |
| 2011-01-21 | 1,725.56 |
| 2011-01-20 | 1,765.56 |
| 2011-01-19 | 1,841.93 |
| 2011-01-18 | 1,751.02 |
| 2011-01-17 | 1,758.29 |
| 2011-01-14 | 1,725.56 |
| 2011-01-13 | 1,780.11 |
| 2011-01-12 | 1,845.57 |
| 2011-01-11 | 1,805.57 |
| 2011-01-10 | 1,831.02 |
| 2011-01-07 | 1,871.02 |
| 2011-01-06 | 1,951.03 |
| 2011-01-05 | 1,874.66 |
| 2011-01-04 | 1,769.20 |
| 2011-01-03 | 1,769.20 |
| 2010-12-31 | 1,743.74 |
| 2010-12-30 | 1,783.75 |
| 2010-12-29 | 1,751.02 |
| 2010-12-28 | 1,714.65 |
| 2010-12-24 | 1,783.75 |
| 2010-12-23 | 1,827.39 |
| 2010-12-22 | 1,816.48 |
| 2010-12-21 | 1,725.56 |
| 2010-12-20 | 1,721.92 |
| 2010-12-17 | 1,754.65 |
| 2010-12-16 | 1,691.01 |
| 2010-12-15 | 1,751.02 |
| 2010-12-14 | 1,801.93 |
| 2010-12-13 | 1,700.11 |
| 2010-12-10 | 1,645.56 |
| 2010-12-09 | 1,651.01 |
| 2010-12-08 | 1,605.55 |
| 2010-12-07 | 1,572.83 |
| 2010-12-06 | 1,625.56 |
| 2010-12-03 | 1,556.46 |
| 2010-12-02 | 1,465.55 |
| 2010-12-01 | 1,443.73 |
| 2010-11-30 | 1,434.64 |
| 2010-11-29 | 1,396.45 |
| 2010-11-26 | 1,411.00 |
| 2010-11-25 | 1,336.45 |
| 2010-11-24 | 1,305.54 |
| 2010-11-23 | 1,314.63 |
| 2010-11-22 | 1,330.99 |
| 2010-11-19 | 1,338.27 |
| 2010-11-18 | 1,300.08 |
| 2010-11-17 | 1,307.36 |
| 2010-11-16 | 1,336.45 |
| 2010-11-15 | 1,380.09 |
| 2010-11-12 | 1,378.27 |
| 2010-11-11 | 1,447.36 |
| 2010-11-10 | 1,429.18 |
| 2010-11-09 | 1,489.18 |
| 2010-11-08 | 1,478.27 |
| 2010-11-05 | 1,480.09 |
| 2010-11-04 | 1,481.91 |
| 2010-11-03 | 1,374.63 |
| 2010-11-02 | 1,338.27 |
| 2010-11-01 | 1,329.17 |
| 2010-10-29 | 1,327.36 |
| 2010-10-28 | 1,372.81 |
| 2010-10-27 | 1,363.72 |
| 2010-10-26 | 1,365.54 |
| 2010-10-25 | 1,356.45 |
| 2010-10-22 | 1,310.99 |
| 2010-10-21 | 1,307.36 |
| 2010-10-20 | 1,303.72 |
| 2010-10-19 | 1,316.45 |
| 2010-10-18 | 1,318.26 |
| 2010-10-15 | 1,289.17 |
| 2010-10-14 | 1,323.72 |
| 2010-10-13 | 1,321.90 |
| 2010-10-12 | 1,269.17 |
| 2010-10-11 | 1,285.54 |
| 2010-10-08 | 1,318.26 |
| 2010-10-07 | 1,327.36 |
| 2010-10-06 | 1,314.63 |
| 2010-10-05 | 1,301.90 |
| 2010-10-04 | 1,334.63 |
| 2010-09-30 | 1,287.35 |
| 2010-09-29 | 1,296.45 |
| 2010-09-28 | 1,301.90 |
| 2010-09-27 | 1,336.45 |
| 2010-09-24 | 1,334.63 |
| 2010-09-22 | 1,336.45 |
| 2010-09-21 | 1,290.99 |
| 2010-09-20 | 1,229.17 |
| 2010-09-17 | 1,190.98 |
| 2010-09-16 | 1,214.62 |
| 2010-09-15 | 1,234.62 |
| 2010-09-14 | 1,245.53 |
| 2010-09-13 | 1,236.90 |
| 2010-09-10 | 1,213.38 |
| 2010-09-09 | 1,184.43 |
| 2010-09-08 | 1,166.34 |
| 2010-09-07 | 1,184.43 |
| 2010-09-06 | 1,189.86 |
| 2010-09-03 | 1,198.91 |
| 2010-09-02 | 1,177.20 |
| 2010-09-01 | 1,141.02 |
| 2010-08-31 | 1,122.93 |
| 2010-08-30 | 1,133.78 |
| 2010-08-27 | 1,101.22 |
| 2010-08-26 | 1,112.07 |
| 2010-08-25 | 1,097.60 |
| 2010-08-24 | 1,108.45 |
| 2010-08-23 | 1,059.61 |
| 2010-08-20 | 1,095.79 |
| 2010-08-19 | 1,072.27 |
| 2010-08-18 | 1,093.98 |
| 2010-08-17 | 1,050.56 |
| 2010-08-16 | 1,008.95 |
| 2010-08-13 | 1,005.34 |
| 2010-08-12 | 1,050.56 |
| 2010-08-11 | 1,068.65 |
| 2010-08-10 | 1,050.56 |
| 2010-08-09 | 1,074.08 |
| 2010-08-06 | 1,090.36 |
| 2010-08-05 | 1,086.74 |
| 2010-08-04 | 1,108.45 |
| 2010-08-03 | 1,079.51 |
| 2010-08-02 | 1,075.89 |
| 2010-07-30 | 1,059.61 |
| 2010-07-29 | 1,075.89 |
| 2010-07-28 | 1,072.27 |
| 2010-07-27 | 1,088.55 |
| 2010-07-26 | 1,052.37 |
| 2010-07-23 | 1,039.71 |
| 2010-07-22 | 1,041.52 |
| 2010-07-21 | 1,055.99 |
| 2010-07-20 | 1,039.71 |
| 2010-07-19 | 1,065.04 |
| 2010-07-16 | 1,103.03 |
| 2010-07-15 | 1,104.83 |
| 2010-07-14 | 1,108.45 |
| 2010-07-13 | 1,084.94 |
| 2010-07-12 | 1,068.65 |
| 2010-07-09 | 1,079.51 |
| 2010-07-08 | 1,055.99 |
| 2010-07-07 | 1,032.47 |
| 2010-07-06 | 1,041.52 |
| 2010-07-05 | 1,039.71 |
| 2010-07-02 | 1,023.43 |
| 2010-06-30 | 1,012.57 |
| 2010-06-29 | 1,007.15 |
| 2010-06-28 | 1,027.05 |
| 2010-06-25 | 1,050.56 |
| 2010-06-24 | 994.48 |
| 2010-06-23 | 1,019.81 |
| 2010-06-22 | 1,061.42 |
| 2010-06-21 | 1,084.94 |
| 2010-06-18 | 1,110.26 |
| 2010-06-17 | 1,131.97 |
| 2010-06-15 | 1,131.97 |
| 2010-06-14 | 1,139.21 |
| 2010-06-11 | 1,122.93 |
| 2010-06-10 | 1,146.44 |
| 2010-06-09 | 1,177.20 |
| 2010-06-08 | 1,139.21 |
| 2010-06-07 | 1,146.44 |
| 2010-06-04 | 1,171.77 |
| 2010-06-03 | 1,195.29 |
| 2010-06-02 | 1,142.83 |
| 2010-06-01 | 1,166.34 |
| 2010-05-31 | 1,150.06 |
| 2010-05-28 | 1,139.21 |
| 2010-05-27 | 1,168.15 |
| 2010-05-26 | 1,090.36 |
| 2010-05-25 | 1,030.66 |
| 2010-05-24 | 1,055.99 |
| 2010-05-20 | 1,122.02 |
| 2010-05-19 | 1,122.02 |
| 2010-05-18 | 1,208.28 |
| 2010-05-17 | 1,246.02 |
| 2010-05-14 | 1,312.51 |
| 2010-05-13 | 1,278.37 |
| 2010-05-12 | 1,312.51 |
| 2010-05-11 | 1,294.54 |
| 2010-05-10 | 1,265.79 |
| 2010-05-07 | 1,265.79 |
| 2010-05-06 | 1,312.51 |
| 2010-05-05 | 1,391.58 |
| 2010-05-04 | 1,409.56 |
| 2010-05-03 | 1,337.67 |
| 2010-04-30 | 1,375.41 |
| 2010-04-29 | 1,409.56 |
| 2010-04-28 | 1,398.77 |
| 2010-04-27 | 1,492.22 |
| 2010-04-26 | 1,461.67 |
| 2010-04-23 | 1,416.74 |
| 2010-04-22 | 1,289.15 |
| 2010-04-21 | 1,197.50 |
| 2010-04-20 | 1,147.18 |
| 2010-04-19 | 1,192.11 |
| 2010-04-16 | 1,262.19 |
| 2010-04-15 | 1,229.85 |
| 2010-04-14 | 1,163.35 |
| 2010-04-13 | 1,089.67 |
| 2010-04-12 | 1,086.08 |
| 2010-04-09 | 1,082.49 |
| 2010-04-08 | 1,060.92 |
| 2010-04-07 | 1,033.96 |
| 2010-04-01 | 1,014.20 |
| 2010-03-31 | 1,032.17 |
| 2010-03-30 | 1,050.14 |
| 2010-03-29 | 1,069.91 |
| 2010-03-26 | 1,044.75 |
| 2010-03-25 | 1,055.53 |
| 2010-03-24 | 1,060.92 |
| 2010-03-23 | 1,060.92 |
| 2010-03-22 | 1,055.53 |
| 2010-03-19 | 1,095.06 |
| 2010-03-18 | 1,075.30 |
| 2010-03-17 | 1,077.09 |
| 2010-03-16 | 1,064.51 |
| 2010-03-15 | 1,089.67 |
| 2010-03-12 | 1,122.02 |
| 2010-03-11 | 1,078.89 |
| 2010-03-10 | 1,046.54 |
| 2010-03-09 | 1,050.14 |
| 2010-03-08 | 1,050.14 |
| 2010-03-05 | 1,015.99 |
| 2010-03-04 | 956.69 |
| 2010-03-03 | 913.56 |
| 2010-03-02 | 949.50 |
| 2010-03-01 | 967.47 |
| 2010-02-26 | 967.47 |
| 2010-02-25 | 994.43 |
| 2010-02-24 | 1,046.54 |
| 2010-02-23 | 1,017.79 |
| 2010-02-22 | 1,010.60 |
| 2010-02-19 | 1,007.01 |
| 2010-02-18 | 1,024.98 |
| 2010-02-17 | 1,030.37 |
| 2010-02-12 | 996.22 |
| 2010-02-11 | 1,015.99 |
| 2010-02-10 | 1,039.35 |
| 2010-02-09 | 1,077.09 |
| 2010-02-08 | 1,102.25 |
| 2010-02-05 | 1,069.91 |
| 2010-02-04 | 1,147.18 |
| 2010-02-03 | 1,141.79 |
| 2010-02-02 | 1,107.64 |
| 2010-02-01 | 1,055.53 |
| 2010-01-29 | 1,057.33 |
| 2010-01-28 | 1,053.73 |
| 2010-01-27 | 1,041.15 |
| 2010-01-26 | 1,042.95 |
| 2010-01-25 | 1,107.64 |
| 2010-01-22 | 1,120.22 |
| 2010-01-21 | 1,122.02 |
| 2010-01-20 | 1,170.54 |
| 2010-01-19 | 1,163.35 |
| 2010-01-18 | 1,190.31 |
| 2010-01-15 | 1,242.43 |
| 2010-01-14 | 1,276.57 |
| 2010-01-13 | 1,246.02 |
| 2010-01-12 | 1,256.80 |
| 2010-01-11 | 1,269.38 |
| 2010-01-08 | 1,175.93 |
| 2010-01-07 | 1,116.63 |
| 2010-01-06 | 1,095.06 |
| 2010-01-05 | 1,104.05 |
| 2010-01-04 | 1,095.06 |
| 2009-12-31 | 1,066.31 |
| 2009-12-30 | 1,059.12 |
| 2009-12-29 | 1,032.17 |
| 2009-12-28 | 1,048.34 |
| 2009-12-24 | 1,050.14 |
| 2009-12-23 | 1,053.73 |
| 2009-12-22 | 1,030.37 |
| 2009-12-21 | 1,041.15 |
| 2009-12-18 | 1,019.59 |
| 2009-12-17 | 1,023.18 |
| 2009-12-16 | 1,060.92 |
| 2009-12-15 | 1,037.56 |
| 2009-12-14 | 1,044.75 |
| 2009-12-11 | 1,053.73 |
| 2009-12-10 | 1,050.14 |
| 2009-12-09 | 1,051.93 |
| 2009-12-08 | 1,051.93 |
| 2009-12-07 | 1,120.22 |
| 2009-12-04 | 1,093.27 |
| 2009-12-03 | 1,057.33 |
| 2009-12-02 | 1,014.20 |
| 2009-12-01 | 1,023.18 |
| 2009-11-30 | 1,015.99 |
| 2009-11-27 | 1,030.37 |
| 2009-11-26 | 1,057.33 |
| 2009-11-25 | 1,046.54 |
| 2009-11-24 | 1,069.91 |
| 2009-11-23 | 1,021.38 |
| 2009-11-20 | 1,021.38 |
| 2009-11-19 | 1,069.91 |
| 2009-11-18 | 1,080.69 |
| 2009-11-17 | 1,091.47 |
| 2009-11-16 | 1,116.63 |
| 2009-11-13 | 1,131.01 |
| 2009-11-12 | 1,118.43 |
| 2009-11-11 | 1,100.46 |
| 2009-11-10 | 1,077.09 |
| 2009-11-09 | 1,095.06 |
| 2009-11-06 | 1,107.64 |
| 2009-11-05 | 1,100.46 |
| 2009-11-04 | 1,113.04 |
| 2009-11-03 | 1,107.64 |
| 2009-11-02 | 1,028.57 |
| 2009-10-30 | 1,048.34 |
| 2009-10-29 | 999.82 |
| 2009-10-28 | 1,021.38 |
| 2009-10-27 | 1,050.14 |
| 2009-10-23 | 1,091.47 |
| 2009-10-22 | 1,068.11 |
| 2009-10-21 | 1,127.41 |
| 2009-10-20 | 1,100.46 |
| 2009-10-19 | 1,093.27 |
| 2009-10-16 | 1,114.83 |
| 2009-10-15 | 1,143.59 |
| 2009-10-14 | 1,111.24 |
| 2009-10-13 | 1,147.18 |
| 2009-10-12 | 1,086.08 |
| 2009-10-09 | 1,086.08 |
| 2009-10-08 | 1,012.40 |
| 2009-10-07 | 1,014.20 |
| 2009-10-06 | 976.46 |
| 2009-10-05 | 998.02 |
| 2009-10-02 | 1,023.18 |
| 2009-09-30 | 1,055.53 |
| 2009-09-29 | 1,059.12 |
| 2009-09-28 | 1,033.96 |
| 2009-09-25 | 1,093.27 |
| 2009-09-24 | 1,100.46 |
| 2009-09-23 | 1,125.62 |
| 2009-09-22 | 1,131.01 |
| 2009-09-21 | 1,118.43 |
| 2009-09-18 | 1,141.79 |
| 2009-09-17 | 1,139.99 |
| 2009-09-16 | 1,143.59 |
| 2009-09-15 | 1,075.30 |
| 2009-09-14 | 1,096.86 |
| 2009-09-11 | 1,123.70 |
| 2009-09-10 | 1,161.27 |
| 2009-09-09 | 1,130.85 |
| 2009-09-08 | 1,136.22 |
| 2009-09-07 | 1,141.59 |
| 2009-09-04 | 1,105.81 |
| 2009-09-03 | 1,077.18 |
| 2009-09-02 | 1,146.95 |
| 2009-09-01 | 1,191.68 |
| 2009-08-31 | 1,259.66 |
| 2009-08-28 | 1,257.87 |
| 2009-08-27 | 1,286.50 |
| 2009-08-26 | 1,293.66 |
| 2009-08-25 | 1,164.84 |
| 2009-08-24 | 1,163.06 |
| 2009-08-21 | 1,107.60 |
| 2009-08-20 | 1,111.17 |
| 2009-08-19 | 1,095.07 |
| 2009-08-18 | 1,044.98 |
| 2009-08-17 | 1,078.97 |
| 2009-08-14 | 1,120.12 |
| 2009-08-13 | 1,134.43 |
| 2009-08-12 | 1,053.92 |
| 2009-08-11 | 1,087.92 |
| 2009-08-10 | 1,132.64 |
| 2009-08-07 | 1,116.54 |
| 2009-08-06 | 1,143.38 |
| 2009-08-05 | 1,104.02 |
| 2009-08-04 | 1,087.92 |
| 2009-08-03 | 1,129.06 |
| 2009-07-31 | 1,050.35 |
| 2009-07-30 | 1,089.71 |
| 2009-07-29 | 1,164.84 |
| 2009-07-28 | 1,245.35 |
| 2009-07-27 | 1,231.04 |
| 2009-07-24 | 1,214.94 |
| 2009-07-23 | 1,116.54 |
| 2009-07-22 | 1,023.51 |
| 2009-07-21 | 1,027.09 |
| 2009-07-20 | 993.10 |
| 2009-07-17 | 962.68 |
| 2009-07-16 | 937.64 |
| 2009-07-15 | 910.80 |
| 2009-07-14 | 855.34 |
| 2009-07-13 | 844.61 |
| 2009-07-10 | 882.18 |
| 2009-07-09 | 894.70 |
| 2009-07-08 | 891.12 |
| 2009-07-07 | 910.80 |
| 2009-07-06 | 903.65 |
| 2009-07-03 | 919.75 |
| 2009-07-02 | 882.18 |
| 2009-06-30 | 860.71 |
| 2009-06-29 | 894.70 |
| 2009-06-26 | 883.97 |
| 2009-06-25 | 844.61 |
| 2009-06-24 | 803.46 |
| 2009-06-23 | 794.52 |
| 2009-06-22 | 819.56 |
| 2009-06-19 | 832.09 |
| 2009-06-18 | 830.30 |
| 2009-06-17 | 869.65 |
| 2009-06-16 | 844.61 |
| 2009-06-15 | 876.81 |
| 2009-06-12 | 892.91 |
| 2009-06-11 | 862.50 |
| 2009-06-10 | 885.76 |
| 2009-06-09 | 855.34 |
| 2009-06-08 | 898.28 |
| 2009-06-05 | 898.28 |
| 2009-06-04 | 880.39 |
| 2009-06-03 | 907.22 |
| 2009-06-02 | 948.37 |
| 2009-06-01 | 973.42 |
| 2009-05-29 | 932.27 |
| 2009-05-27 | 957.32 |
| 2009-05-26 | 969.84 |
| 2009-05-25 | 1,027.09 |
| 2009-05-22 | 977.00 |
| 2009-05-21 | 982.36 |
| 2009-05-20 | 960.90 |
| 2009-05-19 | 953.78 |
| 2009-05-18 | 896.81 |
| 2009-05-15 | 895.03 |
| 2009-05-14 | 882.57 |
| 2009-05-13 | 909.27 |
| 2009-05-12 | 914.61 |
| 2009-05-11 | 944.88 |
| 2009-05-08 | 861.21 |
| 2009-05-07 | 781.11 |
| 2009-05-06 | 791.79 |
| 2009-05-05 | 773.99 |
| 2009-05-04 | 804.25 |
| 2009-04-30 | 725.93 |
| 2009-04-29 | 701.01 |
| 2009-04-28 | 660.07 |
| 2009-04-27 | 594.21 |
| 2009-04-24 | 599.55 |
| 2009-04-23 | 757.97 |
| 2009-04-22 | 754.41 |
| 2009-04-21 | 775.77 |
| 2009-04-20 | 773.99 |
| 2009-04-17 | 725.93 |
| 2009-04-16 | 631.59 |
| 2009-04-15 | 636.93 |
| 2009-04-14 | 644.05 |
| 2009-04-09 | 574.63 |
| 2009-04-08 | 574.63 |
| 2009-04-07 | 590.65 |
| 2009-04-06 | 597.77 |
| 2009-04-03 | 571.07 |
| 2009-04-02 | 569.29 |
| 2009-04-01 | 519.45 |
| 2009-03-31 | 540.81 |
| 2009-03-30 | 553.27 |
| 2009-03-27 | 628.03 |
| 2009-03-26 | 595.99 |
| 2009-03-25 | 505.21 |
| 2009-03-24 | 523.01 |
| 2009-03-23 | 464.27 |
| 2009-03-20 | 460.71 |
| 2009-03-19 | 469.61 |
| 2009-03-18 | 430.45 |
| 2009-03-17 | 384.17 |
| 2009-03-16 | 382.39 |
| 2009-03-13 | 384.17 |
| 2009-03-12 | 345.01 |
| 2009-03-11 | 345.01 |
| 2009-03-10 | 346.79 |
| 2009-03-09 | 327.21 |
| 2009-03-06 | 368.15 |
| 2009-03-05 | 373.49 |
| 2009-03-04 | 368.15 |
| 2009-03-03 | 359.25 |
| 2009-03-02 | 394.85 |
| 2009-02-27 | 412.65 |
| 2009-02-26 | 417.99 |
| 2009-02-25 | 407.31 |
| 2009-02-24 | 382.39 |
| 2009-02-23 | 426.89 |
| 2009-02-20 | 439.35 |
| 2009-02-19 | 464.27 |
| 2009-02-18 | 469.61 |
| 2009-02-17 | 444.69 |
| 2009-02-16 | 506.99 |
| 2009-02-13 | 531.91 |
| 2009-02-12 | 462.49 |
| 2009-02-11 | 467.83 |
| 2009-02-10 | 487.41 |
| 2009-02-09 | 457.15 |
| 2009-02-06 | 460.71 |
| 2009-02-05 | 430.45 |
| 2009-02-04 | 369.93 |
| 2009-02-03 | 339.67 |
| 2009-02-02 | 336.11 |
| 2009-01-30 | 359.25 |
| 2009-01-29 | 345.01 |
| 2009-01-23 | 318.31 |
| 2009-01-22 | 348.57 |
| 2009-01-21 | 327.21 |
| 2009-01-20 | 352.13 |
| 2009-01-19 | 384.17 |
| 2009-01-16 | 403.75 |
| 2009-01-15 | 394.85 |
| 2009-01-14 | 423.33 |
| 2009-01-13 | 455.37 |
| 2009-01-12 | 394.85 |
| 2009-01-09 | 425.11 |
| 2009-01-08 | 300.51 |
| 2009-01-07 | 305.85 |
| 2009-01-06 | 298.73 |
| 2009-01-05 | 243.54 |
| 2009-01-02 | 256.01 |
| 2008-12-31 | 174.12 |
| 2008-12-30 | 175.90 |
| 2008-12-29 | 186.58 |
| 2008-12-24 | 223.96 |
| 2008-12-23 | 211.50 |
| 2008-12-22 | 259.57 |
| 2008-12-19 | 291.61 |
| 2008-12-18 | 288.05 |
| 2008-12-17 | 288.05 |
| 2008-12-16 | 282.71 |
| 2008-12-15 | 300.51 |
| 2008-12-12 | 323.65 |
| 2008-12-11 | 327.21 |
| 2008-12-10 | 296.95 |
| 2008-12-09 | 291.61 |
| 2008-12-08 | 305.85 |
| 2008-12-05 | 284.49 |
| 2008-12-04 | 300.51 |
| 2008-12-03 | 302.29 |
| 2008-12-02 | 291.61 |
| 2008-12-01 | 316.53 |
| 2008-11-28 | 321.87 |
| 2008-11-27 | 309.41 |
| 2008-11-26 | 298.73 |
| 2008-11-25 | 327.21 |
| 2008-11-24 | 300.51 |
| 2008-11-21 | 273.81 |
| 2008-11-20 | 241.76 |
| 2008-11-19 | 252.45 |
| 2008-11-18 | 259.57 |
| 2008-11-17 | 243.54 |
| 2008-11-14 | 229.30 |
| 2008-11-13 | 248.89 |
| 2008-11-12 | 321.87 |
| 2008-11-11 | 362.81 |
| 2008-11-10 | 345.01 |
| 2008-11-07 | 469.61 |
| 2008-11-06 | 528.35 |
| 2008-11-05 | 555.05 |
| 2008-11-04 | 473.17 |
| 2008-11-03 | 467.83 |
| 2008-10-31 | 407.31 |
| 2008-10-30 | 341.45 |
| 2008-10-29 | 122.50 |
| 2008-10-28 | 120.72 |
| 2008-10-27 | 181.24 |
| 2008-10-24 | 273.81 |
| 2008-10-23 | 300.51 |
| 2008-10-22 | 396.63 |
| 2008-10-21 | 430.45 |
| 2008-10-20 | 439.35 |
| 2008-10-17 | 539.03 |
| 2008-10-16 | 647.61 |
| 2008-10-15 | 768.65 |
| 2008-10-14 | 806.03 |
| 2008-10-13 | 754.41 |
| 2008-10-10 | 743.73 |
| 2008-10-09 | 804.25 |
| 2008-10-08 | 772.21 |
| 2008-10-06 | 925.29 |
| 2008-10-03 | 1,021.42 |
| 2008-10-02 | 1,106.86 |
| 2008-09-30 | 1,158.48 |
| 2008-09-29 | 1,169.16 |
| 2008-09-26 | 1,162.04 |
| 2008-09-25 | 1,154.92 |
| 2008-09-24 | 1,146.02 |
| 2008-09-23 | 1,197.64 |
| 2008-09-22 | 1,243.92 |
| 2008-09-19 | 1,279.52 |
| 2008-09-18 | 1,181.62 |
| 2008-09-17 | 1,217.22 |
| 2008-09-16 | 1,215.44 |
| 2008-09-12 | 1,227.90 |
| 2008-09-11 | 1,211.88 |
| 2008-09-10 | 1,211.88 |
| 2008-09-09 | 1,220.74 |
| 2008-09-08 | 1,190.61 |
| 2008-09-05 | 1,204.79 |
| 2008-09-04 | 1,257.97 |
| 2008-09-03 | 1,257.97 |
| 2008-09-02 | 1,203.01 |
| 2008-09-01 | 1,220.74 |
| 2008-08-29 | 1,194.15 |
| 2008-08-28 | 1,245.56 |
| 2008-08-27 | 1,194.15 |
| 2008-08-26 | 1,194.15 |
| 2008-08-25 | 1,194.15 |
| 2008-08-21 | 1,146.29 |
| 2008-08-20 | 1,183.51 |
| 2008-08-19 | 1,109.06 |
| 2008-08-18 | 1,121.47 |
| 2008-08-15 | 1,156.92 |
| 2008-08-14 | 1,140.97 |
| 2008-08-13 | 1,181.74 |
| 2008-08-12 | 1,151.60 |
| 2008-08-11 | 1,140.97 |
| 2008-08-08 | 1,139.19 |
| 2008-08-07 | 1,158.69 |
| 2008-08-05 | 1,176.42 |
| 2008-08-04 | 1,178.20 |
| 2008-08-01 | 1,208.33 |
| 2008-07-31 | 1,215.42 |
| 2008-07-30 | 1,217.20 |
| 2008-07-29 | 1,192.38 |
| 2008-07-28 | 1,197.70 |
| 2008-07-25 | 1,195.92 |
| 2008-07-24 | 1,210.11 |
| 2008-07-23 | 1,194.15 |
| 2008-07-22 | 1,162.24 |
| 2008-07-21 | 1,151.60 |
| 2008-07-18 | 1,105.51 |
| 2008-07-17 | 1,071.83 |
| 2008-07-16 | 1,089.56 |
| 2008-07-15 | 1,094.87 |
| 2008-07-14 | 1,109.06 |
| 2008-07-11 | 1,123.24 |
| 2008-07-10 | 1,087.78 |
| 2008-07-09 | 1,103.74 |
| 2008-07-08 | 1,061.19 |
| 2008-07-07 | 1,098.42 |
| 2008-07-04 | 1,084.24 |
| 2008-07-03 | 1,087.78 |
| 2008-07-02 | 1,123.24 |
| 2008-06-30 | 1,064.74 |
| 2008-06-27 | 1,094.87 |
| 2008-06-26 | 1,160.47 |
| 2008-06-25 | 1,070.05 |
| 2008-06-24 | 1,059.42 |
| 2008-06-23 | 1,070.05 |
| 2008-06-20 | 1,105.51 |
| 2008-06-19 | 1,066.51 |
| 2008-06-18 | 1,084.24 |
| 2008-06-17 | 1,114.37 |
| 2008-06-16 | 1,140.97 |
| 2008-06-13 | 1,137.42 |
| 2008-06-12 | 1,137.42 |
| 2008-06-11 | 1,158.69 |
| 2008-06-10 | 1,208.33 |
| 2008-06-06 | 1,254.43 |
| 2008-06-05 | 1,238.47 |
| 2008-06-04 | 1,263.29 |
| 2008-06-03 | 1,243.79 |
| 2008-06-02 | 1,217.20 |
| 2008-05-30 | 1,220.74 |
| 2008-05-29 | 1,273.93 |
| 2008-05-28 | 1,224.29 |
| 2008-05-27 | 1,229.61 |
| 2008-05-26 | 1,242.02 |
| 2008-05-23 | 1,216.31 |
| 2008-05-22 | 1,242.85 |
| 2008-05-21 | 1,241.08 |
| 2008-05-20 | 1,235.77 |
| 2008-05-19 | 1,272.93 |
| 2008-05-16 | 1,280.00 |
| 2008-05-15 | 1,251.70 |
| 2008-05-14 | 1,226.93 |
| 2008-05-13 | 1,219.85 |
| 2008-05-09 | 1,225.16 |
| 2008-05-08 | 1,209.23 |
| 2008-05-07 | 1,219.85 |
| 2008-05-06 | 1,239.31 |
| 2008-05-05 | 1,212.77 |
| 2008-05-02 | 1,244.62 |
| 2008-04-30 | 1,235.77 |
| 2008-04-29 | 1,223.39 |
| 2008-04-28 | 1,211.00 |
| 2008-04-25 | 1,228.70 |
| 2008-04-24 | 1,237.54 |
| 2008-04-23 | 1,264.08 |
| 2008-04-22 | 1,285.31 |
| 2008-04-21 | 1,297.70 |
| 2008-04-18 | 1,292.39 |
| 2008-04-17 | 1,276.47 |
| 2008-04-16 | 1,228.70 |
| 2008-04-15 | 1,257.00 |
| 2008-04-14 | 1,237.54 |
| 2008-04-11 | 1,260.54 |
| 2008-04-10 | 1,267.62 |
| 2008-04-09 | 1,255.23 |
| 2008-04-08 | 1,248.16 |
| 2008-04-07 | 1,242.85 |
| 2008-04-03 | 1,244.62 |
| 2008-04-02 | 1,303.00 |
| 2008-04-01 | 1,288.85 |
| 2008-03-31 | 1,262.31 |
| 2008-03-28 | 1,265.85 |
| 2008-03-27 | 1,140.23 |
| 2008-03-26 | 1,147.31 |
| 2008-03-25 | 1,103.08 |
| 2008-03-20 | 1,078.31 |
| 2008-03-19 | 1,124.31 |
| 2008-03-18 | 1,080.08 |
| 2008-03-17 | 1,083.62 |
| 2008-03-14 | 1,108.39 |
| 2008-03-13 | 1,106.62 |
| 2008-03-12 | 1,173.85 |
| 2008-03-11 | 1,097.77 |
| 2008-03-10 | 1,131.39 |
| 2008-03-07 | 1,196.85 |
| 2008-03-06 | 1,225.16 |
| 2008-03-05 | 1,191.54 |
| 2008-03-04 | 1,211.00 |
| 2008-03-03 | 1,219.85 |
| 2008-02-29 | 1,251.70 |
| 2008-02-28 | 1,257.00 |
| 2008-02-27 | 1,260.54 |
| 2008-02-26 | 1,232.23 |
| 2008-02-25 | 1,235.77 |
| 2008-02-22 | 1,237.54 |
| 2008-02-21 | 1,260.54 |
| 2008-02-20 | 1,242.85 |
| 2008-02-19 | 1,265.85 |
| 2008-02-18 | 1,262.31 |
| 2008-02-15 | 1,313.62 |
| 2008-02-14 | 1,276.47 |
| 2008-02-13 | 1,295.93 |
| 2008-02-12 | 1,248.16 |
| 2008-02-11 | 1,237.54 |
| 2008-02-06 | 1,292.39 |
| 2008-02-05 | 1,338.39 |
| 2008-02-04 | 1,341.93 |
| 2008-02-01 | 1,386.16 |
| 2008-01-31 | 1,320.70 |
| 2008-01-30 | 1,395.00 |
| 2008-01-29 | 1,386.16 |
| 2008-01-28 | 1,520.62 |
| 2008-01-25 | 1,550.70 |
| 2008-01-24 | 1,545.39 |
| 2008-01-23 | 1,387.93 |
| 2008-01-22 | 1,336.62 |
| 2008-01-21 | 1,379.08 |
| 2008-01-18 | 1,455.16 |
| 2008-01-17 | 1,280.00 |
| 2008-01-16 | 1,235.77 |
| 2008-01-15 | 1,241.08 |
| 2008-01-14 | 1,221.62 |
| 2008-01-11 | 1,221.62 |
| 2008-01-10 | 1,225.16 |
| 2008-01-09 | 1,253.46 |
| 2008-01-08 | 1,257.00 |
| 2008-01-07 | 1,235.77 |
| 2008-01-04 | 1,272.93 |
| 2008-01-03 | 1,271.16 |
| 2008-01-02 | 1,272.93 |
| 2007-12-31 | 1,276.47 |
| 2007-12-28 | 1,274.70 |
| 2007-12-27 | 1,343.70 |
| 2007-12-24 | 1,244.62 |
| 2007-12-21 | 1,214.54 |
| 2007-12-20 | 1,218.08 |
| 2007-12-19 | 1,221.62 |
| 2007-12-18 | 1,154.39 |
| 2007-12-17 | 1,080.08 |
| 2007-12-14 | 1,209.23 |
| 2007-12-13 | 1,257.00 |
| 2007-12-12 | 1,274.70 |
| 2007-12-11 | 1,313.62 |
| 2007-12-10 | 1,253.46 |
| 2007-12-07 | 1,191.54 |
| 2007-12-06 | 1,101.31 |
| 2007-12-05 | 1,044.70 |
| 2007-12-04 | 1,064.16 |
| 2007-12-03 | 1,073.00 |
| 2007-11-30 | 1,051.77 |
| 2007-11-29 | 1,138.46 |
| 2007-11-28 | 1,133.16 |
| 2007-11-27 | 1,129.62 |
| 2007-11-26 | 1,152.62 |
| 2007-11-23 | 1,168.54 |
| 2007-11-22 | 1,226.93 |
| 2007-11-21 | 1,226.93 |
| 2007-11-20 | 1,223.39 |
| 2007-11-19 | 1,253.46 |
| 2007-11-16 | 1,272.93 |
| 2007-11-15 | 1,315.39 |
| 2007-11-14 | 1,313.62 |
| 2007-11-13 | 1,350.77 |
| 2007-11-12 | 1,249.93 |
| 2007-11-09 | 1,267.62 |
| 2007-11-08 | 1,262.31 |
| 2007-11-07 | 1,294.16 |
| 2007-11-06 | 1,281.77 |
| 2007-11-05 | 1,308.31 |
| 2007-11-02 | 1,333.08 |
| 2007-11-01 | 1,361.39 |
| 2007-10-31 | 1,370.23 |
| 2007-10-30 | 1,395.00 |
| 2007-10-29 | 1,407.39 |
| 2007-10-26 | 1,421.54 |
| 2007-10-25 | 1,403.85 |
| 2007-10-24 | 1,444.54 |
| 2007-10-23 | 1,442.77 |
| 2007-10-22 | 1,444.54 |
| 2007-10-18 | 1,465.77 |
| 2007-10-17 | 1,460.47 |
| 2007-10-16 | 1,458.70 |
| 2007-10-15 | 1,458.70 |
| 2007-10-12 | 1,410.93 |
| 2007-10-11 | 1,439.23 |
| 2007-10-10 | 1,439.23 |
| 2007-10-09 | 1,389.70 |
| 2007-10-08 | 1,396.77 |
| 2007-10-05 | 1,387.93 |
| 2007-10-04 | 1,354.31 |
| 2007-10-03 | 1,403.85 |
| 2007-10-02 | 1,432.16 |
| 2007-09-28 | 1,467.54 |
| 2007-09-27 | 1,497.62 |
| 2007-09-25 | 1,504.70 |
| 2007-09-24 | 1,527.70 |
| 2007-09-21 | 1,529.47 |
| 2007-09-20 | 1,527.70 |
| 2007-09-19 | 1,552.47 |
| 2007-09-18 | 1,504.70 |
| 2007-09-17 | 1,536.54 |
| 2007-09-14 | 1,518.85 |
| 2007-09-13 | 1,527.70 |
| 2007-09-12 | 1,401.20 |
| 2007-09-11 | 1,427.53 |
| 2007-09-10 | 1,466.16 |
| 2007-09-07 | 1,488.99 |
| 2007-09-06 | 1,492.50 |
| 2007-09-05 | 1,529.37 |
| 2007-09-04 | 1,497.76 |
| 2007-09-03 | 1,469.67 |
| 2007-08-31 | 1,445.09 |
| 2007-08-30 | 1,392.42 |
| 2007-08-29 | 1,381.88 |
| 2007-08-28 | 1,432.80 |
| 2007-08-27 | 1,406.46 |
| 2007-08-24 | 1,373.10 |
| 2007-08-23 | 1,337.99 |
| 2007-08-22 | 1,332.72 |
| 2007-08-21 | 1,418.75 |
| 2007-08-20 | 1,381.88 |
| 2007-08-17 | 1,364.32 |
| 2007-08-16 | 1,350.28 |
| 2007-08-15 | 1,355.55 |
| 2007-08-14 | 1,425.78 |
| 2007-08-13 | 1,359.06 |
| 2007-08-10 | 1,337.99 |
| 2007-08-09 | 1,395.93 |
| 2007-08-08 | 1,367.84 |
| 2007-08-07 | 1,366.08 |
| 2007-08-06 | 1,336.23 |
| 2007-08-03 | 1,337.99 |
| 2007-08-02 | 1,380.13 |
| 2007-08-01 | 1,471.43 |
| 2007-07-31 | 1,532.88 |
| 2007-07-30 | 1,529.37 |
| 2007-07-27 | 1,520.59 |
| 2007-07-26 | 1,594.33 |
| 2007-07-25 | 1,632.96 |
| 2007-07-24 | 1,697.92 |
| 2007-07-23 | 1,697.92 |
| 2007-07-20 | 1,666.32 |
| 2007-07-19 | 1,676.85 |
| 2007-07-18 | 1,662.81 |
| 2007-07-17 | 1,604.87 |
| 2007-07-16 | 1,655.78 |
| 2007-07-13 | 1,680.37 |
| 2007-07-12 | 1,680.37 |
| 2007-07-11 | 1,715.48 |
| 2007-07-10 | 1,761.13 |
| 2007-07-09 | 1,778.69 |
| 2007-07-06 | 1,785.71 |
| 2007-07-05 | 1,778.69 |
| 2007-07-04 | 1,831.36 |
| 2007-07-03 | 1,831.36 |
| 2007-06-29 | 1,733.04 |
| 2007-06-28 | 1,729.53 |
| 2007-06-27 | 1,729.53 |
| 2007-06-26 | 1,733.04 |
| 2007-06-25 | 1,740.06 |
| 2007-06-22 | 1,743.57 |
| 2007-06-21 | 1,743.57 |
| 2007-06-20 | 1,764.64 |
| 2007-06-18 | 1,778.69 |
| 2007-06-15 | 1,761.13 |
| 2007-06-14 | 1,775.18 |
| 2007-06-13 | 1,764.64 |
| 2007-06-12 | 1,775.18 |
| 2007-06-11 | 1,806.78 |
| 2007-06-08 | 1,799.76 |
| 2007-06-07 | 1,831.36 |
| 2007-06-06 | 1,824.34 |
| 2007-06-05 | 1,852.43 |
| 2007-06-04 | 1,950.76 |
| 2007-06-01 | 1,985.87 |
| 2007-05-31 | 1,831.36 |
| 2007-05-30 | 1,831.36 |
| 2007-05-29 | 1,869.99 |
| 2007-05-28 | 1,799.76 |
| 2007-05-25 | 1,771.67 |
| 2007-05-23 | 1,768.16 |
| 2007-05-22 | 1,740.06 |
| 2007-05-21 | 1,731.99 |
| 2007-05-18 | 1,735.46 |
| 2007-05-17 | 1,725.05 |
| 2007-05-16 | 1,686.88 |
| 2007-05-15 | 1,735.46 |
| 2007-05-14 | 1,787.50 |
| 2007-05-11 | 1,808.32 |
| 2007-05-10 | 1,836.08 |
| 2007-05-09 | 1,891.59 |
| 2007-05-08 | 1,853.42 |
| 2007-05-07 | 1,804.85 |
| 2007-05-04 | 1,707.70 |
| 2007-05-03 | 1,686.88 |
| 2007-05-02 | 1,669.53 |
| 2007-04-30 | 1,714.64 |
| 2007-04-27 | 1,756.27 |
| 2007-04-26 | 1,773.62 |
| 2007-04-25 | 1,794.44 |
| 2007-04-24 | 1,846.49 |
| 2007-04-23 | 1,849.95 |
| 2007-04-20 | 1,829.14 |
| 2007-04-19 | 1,704.23 |
| 2007-04-18 | 1,721.58 |
| 2007-04-17 | 1,731.99 |
| 2007-04-16 | 1,662.59 |
| 2007-04-13 | 1,700.76 |
| 2007-04-12 | 1,693.82 |
| 2007-04-11 | 1,631.37 |
| 2007-04-10 | 1,532.48 |
| 2007-04-04 | 1,544.62 |
| 2007-04-03 | 1,497.78 |
| 2007-04-02 | 1,490.84 |
| 2007-03-30 | 1,534.21 |
| 2007-03-29 | 1,529.01 |
| 2007-03-28 | 1,487.37 |
| 2007-03-27 | 1,513.40 |
| 2007-03-26 | 1,535.95 |
| 2007-03-23 | 1,579.32 |
| 2007-03-22 | 1,591.46 |
| 2007-03-21 | 1,575.85 |
| 2007-03-20 | 1,607.08 |
| 2007-03-19 | 1,612.28 |
| 2007-03-16 | 1,603.61 |
| 2007-03-15 | 1,620.96 |
| 2007-03-14 | 1,634.84 |
| 2007-03-13 | 1,645.24 |
| 2007-03-12 | 1,673.00 |
| 2007-03-09 | 1,697.29 |
| 2007-03-08 | 1,645.24 |
| 2007-03-07 | 1,648.71 |
| 2007-03-06 | 1,697.29 |
| 2007-03-05 | 1,617.49 |
| 2007-03-02 | 1,686.88 |
| 2007-03-01 | 1,756.27 |
| 2007-02-28 | 1,756.27 |
| 2007-02-27 | 1,853.42 |
| 2007-02-26 | 1,891.59 |
| 2007-02-23 | 1,856.89 |
| 2007-02-22 | 1,922.82 |
| 2007-02-21 | 1,919.35 |
| 2007-02-16 | 1,877.71 |
| 2007-02-15 | 1,888.12 |
| 2007-02-14 | 1,957.51 |
| 2007-02-13 | 1,957.51 |
| 2007-02-12 | 2,009.56 |
| 2007-02-09 | 1,978.33 |
| 2007-02-08 | 1,981.80 |
| 2007-02-07 | 1,995.68 |
| 2007-02-06 | 1,999.15 |
| 2007-02-05 | 1,981.80 |
| 2007-02-02 | 1,978.33 |
| 2007-02-01 | 1,992.21 |
| 2007-01-31 | 1,981.80 |
| 2007-01-30 | 1,940.17 |
| 2007-01-29 | 1,922.82 |
| 2007-01-26 | 1,895.06 |
| 2007-01-25 | 1,929.76 |
| 2007-01-24 | 1,926.29 |
| 2007-01-23 | 1,895.06 |
| 2007-01-22 | 1,860.36 |
| 2007-01-19 | 1,773.62 |
| 2007-01-18 | 1,742.39 |
| 2007-01-17 | 1,756.27 |
| 2007-01-16 | 1,790.97 |
| 2007-01-15 | 1,735.46 |
| 2007-01-12 | 1,679.94 |
| 2007-01-11 | 1,693.82 |
| 2007-01-10 | 1,673.00 |
| 2007-01-09 | 1,704.23 |
| 2007-01-08 | 1,662.59 |
| 2007-01-05 | 1,666.06 |
| 2007-01-04 | 1,676.47 |
| 2007-01-03 | 1,669.53 |
| 2007-01-02 | 1,655.65 |
| 2006-12-29 | 1,648.71 |
| 2006-12-28 | 1,648.71 |
| 2006-12-27 | 1,617.49 |
| 2006-12-22 | 1,648.71 |
| 2006-12-21 | 1,655.65 |
| 2006-12-20 | 1,662.59 |
| 2006-12-19 | 1,662.59 |
| 2006-12-18 | 1,679.94 |
| 2006-12-15 | 1,690.35 |
| 2006-12-14 | 1,721.58 |
| 2006-12-13 | 1,731.99 |
| 2006-12-12 | 1,697.29 |
| 2006-12-11 | 1,679.94 |
| 2006-12-08 | 1,683.41 |
| 2006-12-07 | 1,669.53 |
| 2006-12-06 | 1,645.24 |
| 2006-12-05 | 1,707.70 |
| 2006-12-04 | 1,721.58 |
| 2006-12-01 | 1,738.93 |
| 2006-11-30 | 1,707.70 |
| 2006-11-29 | 1,808.32 |
| 2006-11-28 | 1,818.73 |
| 2006-11-27 | 1,926.29 |
| 2006-11-24 | 1,957.51 |
| 2006-11-23 | 1,967.92 |
| 2006-11-22 | 1,978.33 |
| 2006-11-21 | 1,929.76 |
| 2006-11-20 | 1,902.00 |
| 2006-11-17 | 1,912.41 |
| 2006-11-16 | 1,933.23 |
| 2006-11-15 | 2,002.62 |
| 2006-11-14 | 2,033.85 |
| 2006-11-13 | 2,002.62 |
| 2006-11-10 | 2,037.32 |
| 2006-11-09 | 1,999.15 |
| 2006-11-08 | 2,016.50 |
| 2006-11-07 | 2,033.85 |
| 2006-11-06 | 1,974.86 |
| 2006-11-03 | 1,891.59 |
| 2006-11-02 | 1,856.89 |
| 2006-11-01 | 1,843.02 |
| 2006-10-31 | 1,811.79 |
| 2006-10-27 | 1,846.49 |
| 2006-10-26 | 1,877.71 |
| 2006-10-25 | 1,843.02 |
| 2006-10-24 | 1,881.18 |
| 2006-10-23 | 1,877.71 |
| 2006-10-20 | 1,895.06 |
| 2006-10-19 | 1,891.59 |
| 2006-10-18 | 1,874.24 |
| 2006-10-17 | 1,815.26 |
| 2006-10-16 | 1,839.55 |
| 2006-10-13 | 1,870.77 |
| 2006-10-12 | 1,843.02 |
| 2006-10-11 | 1,836.08 |
| 2006-10-10 | 1,815.26 |
| 2006-10-09 | 1,801.38 |
| 2006-10-06 | 1,877.71 |
| 2006-10-05 | 1,926.29 |
| 2006-10-04 | 1,912.41 |
| 2006-10-03 | 1,884.65 |
| 2006-09-29 | 1,895.06 |
| 2006-09-28 | 1,926.29 |
| 2006-09-27 | 1,957.51 |
| 2006-09-26 | 1,922.82 |
| 2006-09-25 | 1,929.76 |
| 2006-09-22 | 1,978.33 |
| 2006-09-21 | 1,929.76 |
| 2006-09-20 | 1,870.77 |
| 2006-09-19 | 1,849.95 |
| 2006-09-18 | 1,825.67 |
| 2006-09-15 | 1,714.64 |
| 2006-09-14 | 1,773.62 |
| 2006-09-13 | 1,825.67 |
| 2006-09-12 | 1,853.42 |
| 2006-09-11 | 1,853.42 |
| 2006-09-08 | 1,852.56 |
| 2006-09-07 | 1,862.91 |
| 2006-09-06 | 1,804.26 |
| 2006-09-05 | 1,821.51 |
| 2006-09-04 | 1,900.85 |
| 2006-09-01 | 1,869.81 |
| 2006-08-31 | 1,876.71 |
| 2006-08-30 | 1,759.41 |
| 2006-08-29 | 1,773.21 |
| 2006-08-28 | 1,707.67 |
| 2006-08-25 | 1,662.82 |
| 2006-08-24 | 1,599.00 |
| 2006-08-23 | 1,628.32 |
| 2006-08-22 | 1,495.51 |
| 2006-08-21 | 1,505.86 |
| 2006-08-18 | 1,523.11 |
| 2006-08-17 | 1,521.38 |
| 2006-08-16 | 1,528.28 |
| 2006-08-15 | 1,517.93 |
| 2006-08-14 | 1,530.01 |
| 2006-08-11 | 1,531.73 |
| 2006-08-10 | 1,526.56 |
| 2006-08-09 | 1,530.01 |
| 2006-08-08 | 1,550.70 |
| 2006-08-07 | 1,530.01 |
| 2006-08-04 | 1,469.64 |
| 2006-08-03 | 1,609.35 |
| 2006-08-02 | 1,631.77 |
| 2006-08-01 | 1,669.72 |
| 2006-07-31 | 1,704.22 |
| 2006-07-28 | 1,669.72 |
| 2006-07-27 | 1,731.82 |
| 2006-07-26 | 1,800.81 |
| 2006-07-25 | 1,762.86 |
| 2006-07-24 | 1,742.17 |
| 2006-07-21 | 1,797.36 |
| 2006-07-20 | 1,771.49 |
| 2006-07-19 | 1,754.24 |
| 2006-07-18 | 1,797.36 |
| 2006-07-17 | 1,814.61 |
| 2006-07-14 | 1,823.23 |
| 2006-07-13 | 1,900.85 |
| 2006-07-12 | 1,892.23 |
| 2006-07-11 | 1,831.86 |
| 2006-07-10 | 1,909.48 |
| 2006-07-07 | 1,866.36 |
| 2006-07-06 | 1,780.11 |
| 2006-07-05 | 1,805.99 |
| 2006-07-04 | 1,849.11 |
| 2006-07-03 | 1,745.61 |
| 2006-06-30 | 1,711.12 |
| 2006-06-29 | 1,659.37 |
| 2006-06-28 | 1,659.37 |
| 2006-06-27 | 1,711.12 |
| 2006-06-26 | 1,702.49 |
| 2006-06-23 | 1,676.62 |
| 2006-06-22 | 1,711.12 |
| 2006-06-21 | 1,668.00 |
| 2006-06-20 | 1,668.00 |
| 2006-06-19 | 1,711.12 |
| 2006-06-16 | 1,719.74 |
| 2006-06-15 | 1,650.75 |
| 2006-06-14 | 1,624.87 |
| 2006-06-13 | 1,676.62 |
| 2006-06-12 | 1,650.75 |
| 2006-06-09 | 1,676.62 |
| 2006-06-08 | 1,728.37 |
| 2006-06-07 | 1,792.88 |
| 2006-06-06 | 1,733.19 |
| 2006-06-05 | 1,801.40 |
| 2006-06-02 | 1,724.66 |
| 2006-06-01 | 1,758.77 |
| 2006-05-30 | 1,818.46 |
| 2006-05-29 | 1,861.09 |
| 2006-05-26 | 1,844.04 |
| 2006-05-25 | 1,869.61 |
| 2006-05-24 | 1,878.14 |
| 2006-05-23 | 1,818.46 |
| 2006-05-22 | 1,690.56 |
| 2006-05-19 | 1,954.88 |
| 2006-05-18 | 1,971.93 |
| 2006-05-17 | 2,074.25 |
| 2006-05-16 | 2,202.15 |
| 2006-05-15 | 2,244.78 |
| 2006-05-12 | 2,253.31 |
| 2006-05-11 | 2,278.89 |
| 2006-05-10 | 2,287.41 |
| 2006-05-09 | 2,253.31 |
| 2006-05-08 | 2,270.36 |
| 2006-05-04 | 2,210.67 |
| 2006-05-03 | 2,219.20 |
| 2006-05-02 | 2,185.09 |
| 2006-04-28 | 2,116.88 |
| 2006-04-27 | 2,133.94 |
| 2006-04-26 | 2,133.94 |
| 2006-04-25 | 2,074.25 |
| 2006-04-24 | 2,185.09 |
| 2006-04-21 | 2,244.78 |
| 2006-04-20 | 2,261.83 |
| 2006-04-19 | 2,244.78 |
| 2006-04-18 | 2,244.78 |
| 2006-04-13 | 2,193.62 |
| 2006-04-12 | 2,270.36 |
| 2006-04-11 | 2,312.99 |
| 2006-04-10 | 2,338.57 |
| 2006-04-07 | 2,347.10 |
| 2006-04-06 | 2,330.04 |
| 2006-04-04 | 2,278.89 |
| 2006-04-03 | 2,193.62 |
| 2006-03-31 | 2,278.89 |
| 2006-03-30 | 2,338.57 |
| 2006-03-29 | 2,372.68 |
| 2006-03-28 | 2,330.04 |
| 2006-03-27 | 2,364.15 |
| 2006-03-24 | 2,355.62 |
| 2006-03-23 | 2,372.68 |
| 2006-03-22 | 2,347.10 |
| 2006-03-21 | 2,347.10 |
| 2006-03-20 | 2,406.78 |
| 2006-03-17 | 2,432.36 |
| 2006-03-16 | 2,423.84 |
| 2006-03-15 | 2,440.89 |
| 2006-03-14 | 2,389.73 |
| 2006-03-13 | 2,364.15 |
| 2006-03-10 | 2,347.10 |
| 2006-03-09 | 2,312.99 |
| 2006-03-08 | 2,304.46 |
| 2006-03-07 | 2,304.46 |
| 2006-03-06 | 2,330.04 |
| 2006-03-03 | 2,389.73 |
| 2006-03-02 | 2,389.73 |
| 2006-03-01 | 2,261.83 |
| 2006-02-28 | 2,193.62 |
| 2006-02-27 | 2,236.25 |
| 2006-02-24 | 2,321.52 |
| 2006-02-23 | 2,312.99 |
| 2006-02-22 | 2,347.10 |
| 2006-02-21 | 2,338.57 |
| 2006-02-20 | 2,355.62 |
| 2006-02-17 | 2,330.04 |
| 2006-02-16 | 2,355.62 |
| 2006-02-15 | 2,415.31 |
| 2006-02-14 | 2,347.10 |
| 2006-02-13 | 2,355.62 |
| 2006-02-10 | 2,389.73 |
| 2006-02-09 | 2,423.84 |
| 2006-02-08 | 2,355.62 |
| 2006-02-07 | 2,355.62 |
| 2006-02-06 | 2,406.78 |
| 2006-02-03 | 2,312.99 |
| 2006-02-02 | 2,287.41 |
| 2006-02-01 | 2,312.99 |
| 2006-01-27 | 2,457.94 |
| 2006-01-26 | 2,543.21 |
| 2006-01-25 | 2,807.53 |
| 2006-01-24 | 2,850.16 |
| 2006-01-23 | 2,739.31 |
| 2006-01-20 | 2,884.26 |
| 2006-01-19 | 2,969.53 |
| 2006-01-18 | 2,978.06 |
| 2006-01-17 | 3,029.21 |
| 2006-01-16 | 3,063.32 |
| 2006-01-13 | 3,123.01 |
| 2006-01-12 | 3,097.43 |
| 2006-01-11 | 3,088.90 |
| 2006-01-10 | 3,148.59 |
| 2006-01-09 | 3,105.95 |
| 2006-01-06 | 3,088.90 |
| 2006-01-05 | 3,105.95 |
| 2006-01-04 | 3,157.11 |
| 2006-01-03 | 3,071.85 |
| 2005-12-30 | 3,046.27 |
| 2005-12-29 | 3,097.43 |
| 2005-12-28 | 3,131.53 |
| 2005-12-23 | 3,140.06 |
| 2005-12-22 | 3,020.69 |
| 2005-12-21 | 3,123.01 |
| 2005-12-20 | 3,131.53 |
| 2005-12-19 | 3,259.43 |
| 2005-12-16 | 3,233.85 |
| 2005-12-15 | 3,293.54 |
| 2005-12-14 | 3,327.64 |
| 2005-12-13 | 3,276.48 |
| 2005-12-12 | 3,285.01 |
| 2005-12-09 | 3,293.54 |
| 2005-12-08 | 3,259.43 |
| 2005-12-07 | 3,319.11 |
| 2005-12-06 | 3,310.59 |
| 2005-12-05 | 3,361.75 |
| 2005-12-02 | 3,276.48 |
| 2005-12-01 | 3,310.59 |
| 2005-11-30 | 3,276.48 |
| 2005-11-29 | 3,225.32 |
| 2005-11-28 | 3,199.74 |
| 2005-11-25 | 3,267.96 |
| 2005-11-24 | 3,216.80 |
| 2005-11-23 | 3,208.27 |
| 2005-11-22 | 3,148.59 |
| 2005-11-21 | 3,208.27 |
| 2005-11-18 | 3,250.90 |
| 2005-11-17 | 3,182.69 |
| 2005-11-16 | 3,250.90 |
| 2005-11-15 | 3,216.80 |
| 2005-11-14 | 3,242.38 |
| 2005-11-11 | 3,276.48 |
| 2005-11-10 | 3,216.80 |
| 2005-11-09 | 3,285.01 |
| 2005-11-08 | 3,233.85 |
| 2005-11-07 | 3,174.16 |
| 2005-11-04 | 3,148.59 |
| 2005-11-03 | 3,157.11 |
| 2005-11-02 | 3,157.11 |
| 2005-11-01 | 3,165.64 |
| 2005-10-31 | 3,148.59 |
| 2005-10-28 | 3,148.59 |
| 2005-10-27 | 3,157.11 |
| 2005-10-26 | 3,123.01 |
| 2005-10-25 | 3,080.37 |
| 2005-10-24 | 3,029.21 |
| 2005-10-21 | 3,105.95 |
| 2005-10-20 | 3,080.37 |
| 2005-10-19 | 3,123.01 |
| 2005-10-18 | 3,165.64 |
| 2005-10-17 | 3,046.27 |
| 2005-10-14 | 3,105.95 |
| 2005-10-13 | 3,157.11 |
| 2005-10-12 | 3,182.69 |
| 2005-10-10 | 3,191.22 |
| 2005-10-07 | 3,174.16 |
| 2005-10-06 | 3,199.74 |
| 2005-10-05 | 3,267.96 |
| 2005-10-04 | 3,293.54 |
| 2005-10-03 | 3,310.59 |
| 2005-09-30 | 3,285.01 |
| 2005-09-29 | 3,276.48 |
| 2005-09-28 | 3,225.32 |
| 2005-09-27 | 3,225.32 |
| 2005-09-26 | 3,174.16 |
| 2005-09-23 | 3,165.64 |
| 2005-09-22 | 3,199.74 |
| 2005-09-21 | 3,216.80 |
| 2005-09-20 | 3,216.80 |
| 2005-09-16 | 3,191.22 |
| 2005-09-15 | 3,191.22 |
| 2005-09-14 | 3,208.27 |
| 2005-09-13 | 3,182.69 |
| 2005-09-12 | 3,216.80 |
| 2005-09-09 | 3,208.27 |
| 2005-09-08 | 3,344.69 |
| 2005-09-07 | 3,300.36 |
| 2005-09-06 | 3,317.36 |
| 2005-09-05 | 3,308.86 |
| 2005-09-02 | 3,291.86 |
| 2005-09-01 | 3,257.85 |
| 2005-08-31 | 3,232.35 |
| 2005-08-30 | 3,172.84 |
| 2005-08-29 | 3,138.84 |
| 2005-08-26 | 3,172.84 |
| 2005-08-25 | 3,121.84 |
| 2005-08-24 | 3,104.84 |
| 2005-08-23 | 3,147.34 |
| 2005-08-22 | 3,147.34 |
| 2005-08-19 | 3,121.84 |
| 2005-08-18 | 3,079.33 |
| 2005-08-17 | 3,079.33 |
| 2005-08-16 | 3,138.84 |
| 2005-08-15 | 3,164.34 |
| 2005-08-12 | 3,206.85 |
| 2005-08-11 | 3,266.35 |
| 2005-08-10 | 3,189.84 |
| 2005-08-09 | 3,172.84 |
| 2005-08-08 | 3,164.34 |
| 2005-08-05 | 3,189.84 |
| 2005-08-04 | 3,291.86 |
| 2005-08-03 | 3,266.35 |
| 2005-08-02 | 3,206.85 |
| 2005-08-01 | 3,223.85 |
| 2005-07-29 | 3,181.34 |
| 2005-07-28 | 3,172.84 |
| 2005-07-27 | 3,147.34 |
| 2005-07-26 | 3,121.84 |
| 2005-07-25 | 3,053.83 |
| 2005-07-22 | 3,079.33 |
| 2005-07-21 | 3,232.35 |
| 2005-07-20 | 3,206.85 |
| 2005-07-19 | 3,181.34 |
| 2005-07-18 | 3,172.84 |
| 2005-07-15 | 3,121.84 |
| 2005-07-14 | 3,198.35 |
| 2005-07-13 | 3,240.85 |
| 2005-07-12 | 3,257.85 |
| 2005-07-11 | 3,283.35 |
| 2005-07-08 | 3,291.86 |
| 2005-07-07 | 3,300.36 |
| 2005-07-06 | 3,249.35 |
| 2005-07-05 | 3,223.85 |
| 2005-07-04 | 3,232.35 |
| 2005-06-30 | 3,240.85 |
| 2005-06-29 | 3,240.85 |
| 2005-06-28 | 3,181.34 |
| 2005-06-27 | 3,164.34 |
| 2005-06-24 | 3,079.33 |
| 2005-06-23 | 3,130.34 |
| 2005-06-22 | 3,002.83 |
| 2005-06-21 | 2,943.32 |
| 2005-06-20 | 2,960.32 |
| 2005-06-17 | 2,951.82 |
| 2005-06-16 | 2,943.32 |
| 2005-06-15 | 2,926.32 |
| 2005-06-14 | 2,934.82 |
| 2005-06-13 | 2,934.82 |
| 2005-06-10 | 2,926.32 |
| 2005-06-09 | 2,892.31 |
| 2005-06-08 | 2,837.06 |
| 2005-06-07 | 2,845.50 |
| 2005-06-06 | 2,811.74 |
| 2005-06-03 | 2,845.50 |
| 2005-06-02 | 2,837.06 |
| 2005-06-01 | 2,837.06 |
| 2005-05-31 | 2,837.06 |
| 2005-05-30 | 2,820.18 |
| 2005-05-27 | 2,853.94 |
| 2005-05-26 | 2,853.94 |
| 2005-05-25 | 2,837.06 |
| 2005-05-24 | 2,794.86 |
| 2005-05-23 | 2,803.30 |
| 2005-05-20 | 2,862.38 |
| 2005-05-19 | 2,887.70 |
| 2005-05-18 | 2,862.38 |
| 2005-05-17 | 2,777.98 |
| 2005-05-13 | 2,811.74 |
| 2005-05-12 | 2,803.30 |
| 2005-05-11 | 2,803.30 |
| 2005-05-10 | 2,803.30 |
| 2005-05-09 | 2,811.74 |
| 2005-05-06 | 2,803.30 |
| 2005-05-05 | 2,777.98 |
| 2005-05-04 | 2,752.66 |
| 2005-05-03 | 2,811.74 |
| 2005-04-29 | 2,828.62 |
| 2005-04-28 | 2,862.38 |
| 2005-04-27 | 2,853.94 |
| 2005-04-26 | 2,904.58 |
| 2005-04-25 | 2,904.58 |
| 2005-04-22 | 2,870.82 |
| 2005-04-21 | 2,896.14 |
| 2005-04-20 | 2,828.62 |
| 2005-04-19 | 2,803.30 |
| 2005-04-18 | 2,777.98 |
| 2005-04-15 | 2,853.94 |
| 2005-04-14 | 2,938.34 |
| 2005-04-13 | 2,963.66 |
| 2005-04-12 | 2,820.18 |
| 2005-04-11 | 2,803.30 |
| 2005-04-08 | 2,853.94 |
| 2005-04-07 | 2,744.22 |
| 2005-04-06 | 2,803.30 |
| 2005-04-04 | 2,803.30 |
| 2005-04-01 | 2,777.98 |
| 2005-03-31 | 2,811.74 |
| 2005-03-30 | 2,828.62 |
| 2005-03-29 | 2,820.18 |
| 2005-03-24 | 2,879.26 |
| 2005-03-23 | 2,887.70 |
| 2005-03-22 | 2,913.02 |
| 2005-03-21 | 2,887.70 |
| 2005-03-18 | 2,904.58 |
| 2005-03-17 | 2,921.46 |
| 2005-03-16 | 2,896.14 |
| 2005-03-15 | 2,837.06 |
| 2005-03-14 | 2,921.46 |
| 2005-03-11 | 2,929.90 |
| 2005-03-10 | 2,938.34 |
| 2005-03-09 | 2,946.78 |
| 2005-03-08 | 2,955.22 |
| 2005-03-07 | 2,946.78 |
| 2005-03-04 | 2,972.10 |
| 2005-03-03 | 3,005.85 |
| 2005-03-02 | 3,048.05 |
| 2005-03-01 | 3,005.85 |
| 2005-02-28 | 2,988.97 |
| 2005-02-25 | 2,896.14 |
| 2005-02-24 | 2,837.06 |
| 2005-02-23 | 2,862.38 |
| 2005-02-22 | 2,921.46 |
| 2005-02-21 | 2,870.82 |
| 2005-02-18 | 2,887.70 |
| 2005-02-17 | 2,879.26 |
| 2005-02-16 | 2,896.14 |
| 2005-02-15 | 2,837.06 |
| 2005-02-14 | 2,786.42 |
| 2005-02-08 | 2,837.06 |
| 2005-02-07 | 2,896.14 |
| 2005-02-04 | 2,870.82 |
| 2005-02-03 | 2,896.14 |
| 2005-02-02 | 2,870.82 |
| 2005-02-01 | 2,811.74 |
| 2005-01-31 | 2,845.50 |
| 2005-01-28 | 2,811.74 |
| 2005-01-27 | 2,786.42 |
| 2005-01-26 | 2,811.74 |
| 2005-01-25 | 2,803.30 |
| 2005-01-24 | 2,735.78 |
| 2005-01-21 | 2,727.34 |
| 2005-01-20 | 2,769.54 |
| 2005-01-19 | 2,752.66 |
| 2005-01-18 | 2,727.34 |
| 2005-01-17 | 2,668.26 |
| 2005-01-14 | 2,659.82 |
| 2005-01-13 | 2,668.26 |
| 2005-01-12 | 2,718.90 |
| 2005-01-11 | 2,659.82 |
| 2005-01-10 | 2,735.78 |
| 2005-01-07 | 2,769.54 |
| 2005-01-06 | 2,837.06 |
| 2005-01-05 | 2,786.42 |
| 2005-01-04 | 2,870.82 |
| 2005-01-03 | 2,837.06 |
| 2004-12-31 | 2,761.10 |
| 2004-12-30 | 2,769.54 |
| 2004-12-29 | 2,769.54 |
| 2004-12-28 | 2,769.54 |
| 2004-12-24 | 2,769.54 |
| 2004-12-23 | 2,744.22 |
| 2004-12-22 | 2,702.02 |
| 2004-12-21 | 2,761.10 |
| 2004-12-20 | 2,735.78 |
| 2004-12-17 | 2,752.66 |
| 2004-12-16 | 2,710.46 |
| 2004-12-15 | 2,626.06 |
| 2004-12-14 | 2,499.46 |
| 2004-12-13 | 2,482.59 |
| 2004-12-10 | 2,516.34 |
| 2004-12-09 | 2,541.66 |
| 2004-12-08 | 2,550.10 |
| 2004-12-07 | 2,575.42 |
| 2004-12-06 | 2,575.42 |
| 2004-12-03 | 2,583.86 |
| 2004-12-02 | 2,600.74 |
| 2004-12-01 | 2,524.78 |
| 2004-11-30 | 2,533.22 |
| 2004-11-29 | 2,592.30 |
| 2004-11-26 | 2,566.98 |
| 2004-11-25 | 2,600.74 |
| 2004-11-24 | 2,609.18 |
| 2004-11-23 | 2,626.06 |
| 2004-11-22 | 2,642.94 |
| 2004-11-19 | 2,693.58 |
| 2004-11-18 | 2,702.02 |
| 2004-11-17 | 2,744.22 |
| 2004-11-16 | 2,727.34 |
| 2004-11-15 | 2,735.78 |
| 2004-11-12 | 2,668.26 |
| 2004-11-11 | 2,626.06 |
| 2004-11-10 | 2,507.90 |
| 2004-11-09 | 2,702.02 |
| 2004-11-08 | 2,752.66 |
| 2004-11-05 | 2,744.22 |
| 2004-11-04 | 2,702.02 |
| 2004-11-03 | 2,693.58 |
| 2004-11-02 | 2,626.06 |
| 2004-11-01 | 2,541.66 |
| 2004-10-29 | 2,516.34 |
| 2004-10-28 | 2,600.74 |
| 2004-10-27 | 2,431.95 |
| 2004-10-26 | 2,457.27 |
| 2004-10-25 | 2,499.46 |
| 2004-10-21 | 2,491.03 |
| 2004-10-20 | 2,448.83 |
| 2004-10-19 | 2,626.06 |
| 2004-10-18 | 2,634.50 |
| 2004-10-15 | 2,600.74 |
| 2004-10-14 | 2,566.98 |
| 2004-10-13 | 2,600.74 |
| 2004-10-12 | 2,566.98 |
| 2004-10-11 | 2,600.74 |
| 2004-10-08 | 2,651.38 |
| 2004-10-07 | 2,651.38 |
| 2004-10-06 | 2,668.26 |
| 2004-10-05 | 2,718.90 |
| 2004-10-04 | 2,600.74 |
| 2004-09-30 | 2,491.03 |
| 2004-09-28 | 2,431.95 |
| 2004-09-27 | 2,448.83 |
| 2004-09-24 | 2,406.63 |
| 2004-09-23 | 2,457.27 |
| 2004-09-22 | 2,415.07 |
| 2004-09-21 | 2,474.15 |
| 2004-09-20 | 2,389.75 |
| 2004-09-17 | 2,305.35 |
| 2004-09-16 | 2,339.11 |
| 2004-09-15 | 2,263.15 |
| 2004-09-14 | 2,246.27 |
| 2004-09-13 | 2,296.91 |
| 2004-09-10 | 2,263.15 |
| 2004-09-09 | 2,322.23 |
| 2004-09-08 | 2,348.39 |
| 2004-09-07 | 2,323.15 |
| 2004-09-06 | 2,247.43 |
| 2004-09-03 | 2,264.26 |
| 2004-09-02 | 2,297.91 |
| 2004-09-01 | 2,264.26 |
| 2004-08-31 | 1,969.77 |
| 2004-08-30 | 1,902.47 |
| 2004-08-27 | 1,902.47 |
| 2004-08-26 | 1,919.29 |
| 2004-08-25 | 1,902.47 |
| 2004-08-24 | 1,868.81 |
| 2004-08-23 | 1,894.05 |
| 2004-08-20 | 1,851.98 |
| 2004-08-19 | 1,868.81 |
| 2004-08-18 | 1,793.09 |
| 2004-08-17 | 1,717.36 |
| 2004-08-16 | 1,734.19 |
| 2004-08-13 | 1,717.36 |
| 2004-08-12 | 1,692.12 |
| 2004-08-11 | 1,767.85 |
| 2004-08-10 | 1,818.33 |
| 2004-08-09 | 1,826.74 |
| 2004-08-06 | 1,860.40 |
| 2004-08-05 | 1,910.88 |
| 2004-08-04 | 1,843.57 |
| 2004-08-03 | 1,843.57 |
| 2004-08-02 | 1,843.57 |
| 2004-07-30 | 1,851.98 |
| 2004-07-29 | 1,835.16 |
| 2004-07-28 | 1,835.16 |
| 2004-07-27 | 1,776.26 |
| 2004-07-26 | 1,818.33 |
| 2004-07-23 | 1,843.57 |
| 2004-07-22 | 1,910.88 |
| 2004-07-21 | 1,944.53 |
| 2004-07-20 | 1,969.77 |
| 2004-07-19 | 1,944.53 |
| 2004-07-16 | 1,952.95 |
| 2004-07-15 | 1,877.22 |
| 2004-07-14 | 1,902.47 |
| 2004-07-13 | 1,902.47 |
| 2004-07-12 | 1,961.36 |
| 2004-07-09 | 1,952.95 |
| 2004-07-08 | 1,986.60 |
| 2004-07-07 | 1,927.71 |
| 2004-07-06 | 1,986.60 |
| 2004-07-05 | 1,969.77 |
| 2004-07-02 | 2,011.84 |
| 2004-06-30 | 1,995.02 |
| 2004-06-29 | 1,877.22 |
| 2004-06-28 | 1,818.33 |
| 2004-06-25 | 1,835.16 |
| 2004-06-24 | 1,826.74 |
| 2004-06-23 | 1,826.74 |
| 2004-06-21 | 1,801.50 |
| 2004-06-18 | 1,793.09 |
| 2004-06-17 | 1,919.29 |
| 2004-06-16 | 1,919.29 |
| 2004-06-15 | 1,952.95 |
| 2004-06-14 | 1,944.53 |
| 2004-06-11 | 1,961.36 |
| 2004-06-10 | 1,986.60 |
| 2004-06-09 | 2,030.56 |
| 2004-06-08 | 1,988.79 |
| 2004-06-07 | 1,905.24 |
| 2004-06-04 | 1,771.55 |
| 2004-06-03 | 1,804.97 |
| 2004-06-02 | 1,905.24 |
| 2004-06-01 | 2,005.50 |
| 2004-05-31 | 1,955.37 |
| 2004-05-28 | 1,863.46 |
| 2004-05-27 | 1,830.04 |
| 2004-05-25 | 1,763.20 |
| 2004-05-24 | 1,738.13 |
| 2004-05-21 | 1,771.55 |
| 2004-05-20 | 1,771.55 |
| 2004-05-19 | 1,775.73 |
| 2004-05-18 | 1,700.54 |
| 2004-05-17 | 1,608.63 |
| 2004-05-14 | 1,621.16 |
| 2004-05-13 | 1,692.18 |
| 2004-05-12 | 1,788.26 |
| 2004-05-11 | 1,642.05 |
| 2004-05-10 | 1,587.74 |
| 2004-05-07 | 1,704.71 |
| 2004-05-06 | 1,738.13 |
| 2004-05-05 | 1,746.49 |
| 2004-05-04 | 1,779.91 |
| 2004-05-03 | 1,717.25 |
| 2004-04-30 | 1,646.23 |
| 2004-04-29 | 1,704.71 |
| 2004-04-28 | 1,809.15 |
| 2004-04-27 | 1,775.73 |
| 2004-04-26 | 1,796.62 |
| 2004-04-23 | 1,905.24 |
| 2004-04-22 | 1,896.88 |
| 2004-04-21 | 1,909.41 |
| 2004-04-20 | 1,988.79 |
| 2004-04-19 | 2,034.74 |
| 2004-04-16 | 2,009.68 |
| 2004-04-15 | 1,988.79 |
| 2004-04-14 | 2,005.50 |
| 2004-04-13 | 2,047.27 |
| 2004-04-08 | 2,001.32 |
| 2004-04-07 | 2,051.45 |
| 2004-04-06 | 2,135.00 |
| 2004-04-02 | 2,084.87 |
| 2004-04-01 | 1,963.72 |
| 2004-03-31 | 2,013.85 |
| 2004-03-30 | 1,980.43 |
| 2004-03-29 | 1,942.83 |
| 2004-03-26 | 2,022.21 |
| 2004-03-25 | 2,009.68 |
| 2004-03-24 | 2,068.16 |
| 2004-03-23 | 2,038.92 |
| 2004-03-22 | 2,018.03 |
| 2004-03-19 | 2,072.34 |
| 2004-03-18 | 2,155.89 |
| 2004-03-17 | 2,160.07 |
| 2004-03-16 | 2,043.10 |
| 2004-03-15 | 1,976.26 |
| 2004-03-12 | 1,921.95 |
| 2004-03-11 | 1,955.37 |
| 2004-03-10 | 1,963.72 |
| 2004-03-09 | 2,068.16 |
| 2004-03-08 | 2,172.60 |
| 2004-03-05 | 2,093.23 |
| 2004-03-04 | 1,984.61 |
| 2004-03-03 | 1,988.79 |
| 2004-03-02 | 1,988.79 |
| 2004-03-01 | 1,992.97 |
| 2004-02-27 | 2,055.63 |
| 2004-02-26 | 2,059.81 |
| 2004-02-25 | 1,930.30 |
| 2004-02-24 | 1,892.70 |
| 2004-02-23 | 1,947.01 |
| 2004-02-20 | 1,947.01 |
| 2004-02-19 | 1,938.66 |
| 2004-02-18 | 1,942.83 |
| 2004-02-17 | 1,888.53 |
| 2004-02-16 | 1,947.01 |
| 2004-02-13 | 1,788.26 |
| 2004-02-12 | 1,725.60 |
| 2004-02-11 | 1,700.54 |
| 2004-02-10 | 1,717.25 |
| 2004-02-09 | 1,738.13 |
| 2004-02-06 | 1,721.42 |
| 2004-02-05 | 1,696.36 |
| 2004-02-04 | 1,717.25 |
| 2004-02-03 | 1,662.94 |
| 2004-02-02 | 1,713.07 |
| 2004-01-30 | 1,717.25 |
| 2004-01-29 | 1,713.07 |
| 2004-01-28 | 1,654.58 |
| 2004-01-27 | 1,759.02 |
| 2004-01-26 | 1,863.46 |
| 2004-01-21 | 1,821.69 |
| 2004-01-20 | 1,746.49 |
| 2004-01-19 | 1,662.94 |
| 2004-01-16 | 1,688.00 |
| 2004-01-15 | 1,696.36 |
| 2004-01-14 | 1,729.78 |
| 2004-01-13 | 1,771.55 |
| 2004-01-12 | 1,813.33 |
| 2004-01-09 | 1,754.84 |
| 2004-01-08 | 1,771.55 |
| 2004-01-07 | 1,825.86 |
| 2004-01-06 | 1,926.12 |
| 2004-01-05 | 1,846.75 |
| 2004-01-02 | 1,775.73 |
| 2003-12-31 | 1,700.54 |
| 2003-12-30 | 1,671.29 |
| 2003-12-29 | 1,654.58 |
| 2003-12-24 | 1,667.11 |
| 2003-12-23 | 1,646.23 |
| 2003-12-22 | 1,704.71 |
| 2003-12-19 | 1,692.18 |
| 2003-12-18 | 1,616.98 |
| 2003-12-17 | 1,520.90 |
| 2003-12-16 | 1,604.45 |
| 2003-12-15 | 1,650.40 |
| 2003-12-12 | 1,667.11 |
| 2003-12-11 | 1,713.07 |
| 2003-12-10 | 1,729.78 |
| 2003-12-09 | 1,759.02 |
| 2003-12-08 | 1,733.96 |
| 2003-12-05 | 1,717.25 |
| 2003-12-04 | 1,708.89 |
| 2003-12-03 | 1,658.76 |
| 2003-12-02 | 1,658.76 |
| 2003-12-01 | 1,696.36 |
| 2003-11-28 | 1,679.65 |
| 2003-11-27 | 1,675.47 |
| 2003-11-26 | 1,679.65 |
| 2003-11-25 | 1,713.07 |
| 2003-11-24 | 1,688.00 |
| 2003-11-21 | 1,700.54 |
| 2003-11-20 | 1,738.13 |
| 2003-11-19 | 1,796.62 |
| 2003-11-18 | 1,809.15 |
| 2003-11-17 | 1,800.80 |
| 2003-11-14 | 1,838.40 |
| 2003-11-13 | 1,830.04 |
| 2003-11-12 | 1,809.15 |
| 2003-11-11 | 1,775.73 |
| 2003-11-10 | 1,846.75 |
| 2003-11-07 | 1,871.82 |
| 2003-11-06 | 1,667.11 |
| 2003-11-05 | 1,725.60 |
| 2003-11-04 | 1,763.20 |
| 2003-11-03 | 1,754.84 |
| 2003-10-31 | 1,688.00 |
| 2003-10-30 | 1,579.39 |
| 2003-10-29 | 1,646.23 |
| 2003-10-28 | 1,754.84 |
| 2003-10-27 | 1,742.31 |
| 2003-10-24 | 1,654.58 |
| 2003-10-23 | 1,642.05 |
| 2003-10-22 | 1,692.18 |
| 2003-10-21 | 1,763.20 |
| 2003-10-20 | 1,633.69 |
| 2003-10-17 | 1,746.49 |
| 2003-10-16 | 1,738.13 |
| 2003-10-15 | 1,738.13 |
| 2003-10-14 | 1,642.05 |
| 2003-10-13 | 1,692.18 |
| 2003-10-10 | 1,679.65 |
| 2003-10-09 | 1,658.76 |
| 2003-10-08 | 1,612.81 |
| 2003-10-07 | 1,667.11 |
| 2003-10-06 | 1,633.69 |
| 2003-10-03 | 1,621.16 |
| 2003-10-02 | 1,571.03 |
| 2003-09-30 | 1,483.30 |
| 2003-09-29 | 1,470.77 |
| 2003-09-26 | 1,454.06 |
| 2003-09-25 | 1,412.28 |
| 2003-09-24 | 1,420.64 |
| 2003-09-23 | 1,353.80 |
| 2003-09-22 | 1,353.80 |
| 2003-09-19 | 1,316.20 |
| 2003-09-18 | 1,362.15 |
| 2003-09-17 | 1,320.38 |
| 2003-09-16 | 1,345.44 |
| 2003-09-15 | 1,378.86 |
| 2003-09-11 | 1,349.62 |
| 2003-09-10 | 1,370.51 |
| 2003-09-09 | 1,402.05 |
| 2003-09-08 | 1,397.89 |
| 2003-09-05 | 1,422.85 |
| 2003-09-04 | 1,460.30 |
| 2003-09-03 | 1,397.89 |
| 2003-09-02 | 1,372.92 |
| 2003-09-01 | 1,368.76 |
| 2003-08-29 | 1,356.28 |
| 2003-08-28 | 1,402.05 |
| 2003-08-27 | 1,364.60 |
| 2003-08-26 | 1,356.28 |
| 2003-08-25 | 1,364.60 |
| 2003-08-22 | 1,472.78 |
| 2003-08-21 | 1,385.40 |
| 2003-08-20 | 1,339.64 |
| 2003-08-19 | 1,339.64 |
| 2003-08-18 | 1,273.06 |
| 2003-08-15 | 1,260.58 |
| 2003-08-14 | 1,260.58 |
| 2003-08-13 | 1,243.94 |
| 2003-08-12 | 1,194.01 |
| 2003-08-11 | 1,173.20 |
| 2003-08-08 | 1,135.76 |
| 2003-08-07 | 1,027.58 |
| 2003-08-06 | 1,002.61 |
| 2003-08-05 | 1,048.38 |
| 2003-08-04 | 1,077.51 |
| 2003-08-01 | 1,094.15 |
| 2003-07-31 | 1,094.15 |
| 2003-07-30 | 1,081.67 |
| 2003-07-29 | 1,110.79 |
| 2003-07-28 | 1,106.63 |
| 2003-07-25 | 1,085.83 |
| 2003-07-24 | 1,094.15 |
| 2003-07-23 | 1,106.63 |
| 2003-07-22 | 1,139.92 |
| 2003-07-21 | 1,148.24 |
| 2003-07-18 | 1,148.24 |
| 2003-07-17 | 1,123.27 |
| 2003-07-16 | 1,160.72 |
| 2003-07-15 | 1,177.36 |
| 2003-07-14 | 1,169.04 |
| 2003-07-11 | 1,160.72 |
| 2003-07-10 | 1,177.36 |
| 2003-07-09 | 1,198.17 |
| 2003-07-08 | 1,148.24 |
| 2003-07-07 | 1,114.95 |
| 2003-07-04 | 1,085.83 |
| 2003-07-03 | 1,023.42 |
| 2003-07-02 | 990.13 |
| 2003-06-30 | 990.13 |
| 2003-06-27 | 1,035.90 |
| 2003-06-26 | 1,027.58 |
| 2003-06-25 | 1,044.22 |
| 2003-06-24 | 973.49 |
| 2003-06-23 | 1,002.61 |
| 2003-06-20 | 1,044.22 |
| 2003-06-19 | 1,044.22 |
| 2003-06-18 | 998.45 |
| 2003-06-17 | 969.32 |
| 2003-06-16 | 936.04 |
| 2003-06-13 | 956.84 |
| 2003-06-12 | 944.36 |
| 2003-06-11 | 923.56 |
| 2003-06-10 | 919.43 |
| 2003-06-09 | 886.41 |
| 2003-06-06 | 890.54 |
| 2003-06-05 | 902.92 |
| 2003-06-03 | 915.30 |
| 2003-06-02 | 923.56 |
| 2003-05-30 | 902.92 |
| 2003-05-29 | 861.65 |
| 2003-05-28 | 886.41 |
| 2003-05-27 | 911.17 |
| 2003-05-26 | 919.43 |
| 2003-05-23 | 890.54 |
| 2003-05-22 | 865.77 |
| 2003-05-21 | 849.27 |
| 2003-05-20 | 795.61 |
| 2003-05-19 | 832.76 |
| 2003-05-16 | 828.63 |
| 2003-05-15 | 791.48 |
| 2003-05-14 | 783.23 |
| 2003-05-13 | 779.10 |
| 2003-05-12 | 766.72 |
| 2003-05-09 | 750.21 |
| 2003-05-07 | 737.83 |
| 2003-05-06 | 791.48 |
| 2003-05-05 | 762.59 |
| 2003-05-02 | 762.59 |
| 2003-04-30 | 708.94 |
| 2003-04-29 | 688.30 |
| 2003-04-28 | 642.90 |
| 2003-04-25 | 651.16 |
| 2003-04-24 | 626.39 |
| 2003-04-23 | 688.30 |
| 2003-04-22 | 663.54 |
| 2003-04-17 | 680.05 |
| 2003-04-16 | 667.67 |
| 2003-04-15 | 609.89 |
| 2003-04-14 | 605.76 |
| 2003-04-11 | 605.76 |
| 2003-04-10 | 609.89 |
| 2003-04-09 | 614.01 |
| 2003-04-08 | 618.14 |
| 2003-04-07 | 601.63 |
| 2003-04-04 | 597.50 |
| 2003-04-03 | 597.50 |
| 2003-04-02 | 576.87 |
| 2003-04-01 | 572.74 |
| 2003-03-31 | 601.63 |
| 2003-03-28 | 634.65 |
| 2003-03-27 | 601.63 |
| 2003-03-26 | 605.76 |
| 2003-03-25 | 576.87 |
| 2003-03-24 | 576.87 |
| 2003-03-21 | 576.87 |
| 2003-03-20 | 589.25 |
| 2003-03-19 | 597.50 |
| 2003-03-18 | 580.99 |
| 2003-03-17 | 560.36 |
| 2003-03-14 | 568.61 |
| 2003-03-13 | 543.85 |
| 2003-03-12 | 556.23 |
| 2003-03-11 | 543.85 |
| 2003-03-10 | 576.87 |
| 2003-03-07 | 593.38 |
| 2003-03-06 | 601.63 |
| 2003-03-05 | 601.63 |
| 2003-03-04 | 605.76 |
| 2003-03-03 | 614.01 |
| 2003-02-28 | 609.89 |
| 2003-02-27 | 601.63 |
| 2003-02-26 | 609.89 |
| 2003-02-25 | 618.14 |
| 2003-02-24 | 626.39 |
| 2003-02-21 | 634.65 |
| 2003-02-20 | 638.78 |
| 2003-02-19 | 634.65 |
| 2003-02-18 | 626.39 |
| 2003-02-17 | 614.01 |
| 2003-02-14 | 597.50 |
| 2003-02-13 | 593.38 |
| 2003-02-12 | 585.12 |
| 2003-02-11 | 580.99 |
| 2003-02-10 | 585.12 |
| 2003-02-07 | 572.74 |
| 2003-02-06 | 580.99 |
| 2003-02-05 | 543.85 |
| 2003-02-04 | 568.61 |
| 2003-01-30 | 560.36 |
| 2003-01-29 | 552.10 |
| 2003-01-28 | 543.85 |
| 2003-01-27 | 535.60 |
| 2003-01-24 | 556.23 |
| 2003-01-23 | 552.10 |
| 2003-01-22 | 535.60 |
| 2003-01-21 | 514.96 |
| 2003-01-20 | 510.83 |
| 2003-01-17 | 539.72 |
| 2003-01-16 | 535.60 |
| 2003-01-15 | 547.98 |
| 2003-01-14 | 564.49 |
| 2003-01-13 | 556.23 |
| 2003-01-10 | 535.60 |
| 2003-01-09 | 519.09 |
| 2003-01-08 | 514.96 |
| 2003-01-07 | 506.70 |
| 2003-01-06 | 523.21 |
| 2003-01-03 | 543.85 |
| 2003-01-02 | 535.60 |
| 2002-12-31 | 510.83 |
| 2002-12-30 | 502.58 |
| 2002-12-27 | 514.96 |
| 2002-12-24 | 531.47 |
| 2002-12-23 | 527.34 |
| 2002-12-20 | 535.60 |
| 2002-12-19 | 539.72 |
| 2002-12-18 | 539.72 |
| 2002-12-17 | 539.72 |
| 2002-12-16 | 519.09 |
| 2002-12-13 | 494.32 |
| 2002-12-12 | 498.45 |
| 2002-12-11 | 481.94 |
| 2002-12-10 | 477.81 |
| 2002-12-09 | 481.94 |
| 2002-12-06 | 477.81 |
| 2002-12-05 | 490.20 |
| 2002-12-04 | 498.45 |
| 2002-12-03 | 498.45 |
| 2002-12-02 | 481.94 |
| 2002-11-29 | 473.69 |
| 2002-11-28 | 457.18 |
| 2002-11-27 | 428.29 |
| 2002-11-26 | 432.41 |
| 2002-11-25 | 428.29 |
| 2002-11-22 | 424.16 |
| 2002-11-21 | 420.03 |
| 2002-11-20 | 420.03 |
| 2002-11-19 | 436.54 |
| 2002-11-18 | 436.54 |
| 2002-11-15 | 424.16 |
| 2002-11-14 | 420.03 |
| 2002-11-13 | 415.91 |
| 2002-11-12 | 415.91 |
| 2002-11-11 | 424.16 |
| 2002-11-08 | 420.03 |
| 2002-11-07 | 420.03 |
| 2002-11-06 | 420.03 |
| 2002-11-05 | 399.40 |
| 2002-11-04 | 399.40 |
| 2002-11-01 | 387.01 |
| 2002-10-31 | 391.14 |
| 2002-10-30 | 382.89 |
| 2002-10-29 | 387.01 |
| 2002-10-28 | 399.40 |
| 2002-10-25 | 387.01 |
| 2002-10-24 | 395.27 |
| 2002-10-23 | 382.89 |
| 2002-10-22 | 370.51 |
| 2002-10-21 | 382.89 |
| 2002-10-18 | 387.01 |
| 2002-10-17 | 374.63 |
| 2002-10-16 | 358.12 |
| 2002-10-15 | 378.76 |
| 2002-10-11 | 370.51 |
| 2002-10-10 | 358.12 |
| 2002-10-09 | 378.76 |
| 2002-10-08 | 399.40 |
| 2002-10-07 | 391.14 |
| 2002-10-04 | 403.52 |
| 2002-10-03 | 407.65 |
| 2002-10-02 | 415.91 |
| 2002-09-30 | 395.27 |
| 2002-09-27 | 424.16 |
| 2002-09-26 | 436.54 |
| 2002-09-25 | 411.78 |
| 2002-09-24 | 411.78 |
| 2002-09-23 | 411.78 |
| 2002-09-20 | 411.78 |
| 2002-09-19 | 420.03 |
| 2002-09-18 | 415.91 |
| 2002-09-17 | 432.41 |
| 2002-09-16 | 415.91 |
| 2002-09-13 | 420.03 |
| 2002-09-12 | 444.80 |
| 2002-09-11 | 443.97 |
| 2002-09-10 | 431.70 |
| 2002-09-09 | 423.52 |
| 2002-09-06 | 423.52 |
| 2002-09-05 | 419.43 |
| 2002-09-04 | 415.34 |
| 2002-09-03 | 411.25 |
| 2002-09-02 | 431.70 |
| 2002-08-30 | 419.43 |
| 2002-08-29 | 407.16 |
| 2002-08-28 | 386.71 |
| 2002-08-27 | 370.35 |
| 2002-08-26 | 374.44 |
| 2002-08-23 | 390.80 |
| 2002-08-22 | 398.98 |
| 2002-08-21 | 398.98 |
| 2002-08-20 | 366.26 |
| 2002-08-19 | 353.99 |
| 2002-08-16 | 341.72 |
| 2002-08-15 | 349.90 |
| 2002-08-14 | 349.90 |
| 2002-08-13 | 374.44 |
| 2002-08-12 | 382.62 |
| 2002-08-09 | 386.71 |
| 2002-08-08 | 366.26 |
| 2002-08-07 | 374.44 |
| 2002-08-06 | 341.72 |
| 2002-08-05 | 374.44 |
| 2002-08-02 | 411.25 |
| 2002-08-01 | 435.79 |
| 2002-07-31 | 448.06 |
| 2002-07-30 | 443.97 |
| 2002-07-29 | 439.88 |
| 2002-07-26 | 398.98 |
| 2002-07-25 | 398.98 |
| 2002-07-24 | 366.26 |
| 2002-07-23 | 407.16 |
| 2002-07-22 | 411.25 |
| 2002-07-19 | 435.79 |
| 2002-07-18 | 448.06 |
| 2002-07-17 | 443.97 |
| 2002-07-16 | 443.97 |
| 2002-07-15 | 435.79 |
| 2002-07-12 | 431.70 |
| 2002-07-11 | 439.88 |
| 2002-07-10 | 443.97 |
| 2002-07-09 | 443.97 |
| 2002-07-08 | 435.79 |
| 2002-07-05 | 448.06 |
| 2002-07-04 | 452.15 |
| 2002-07-03 | 439.88 |
| 2002-07-02 | 435.79 |
| 2002-06-28 | 443.97 |
| 2002-06-27 | 443.97 |
| 2002-06-26 | 427.61 |
| 2002-06-25 | 452.15 |
| 2002-06-24 | 435.79 |
| 2002-06-21 | 415.34 |
| 2002-06-20 | 427.61 |
| 2002-06-19 | 427.61 |
| 2002-06-18 | 403.07 |
| 2002-06-17 | 431.70 |
| 2002-06-14 | 443.97 |
| 2002-06-13 | 456.24 |
| 2002-06-12 | 438.24 |
| 2002-06-11 | 462.53 |
| 2002-06-10 | 442.29 |
| 2002-06-07 | 430.15 |
| 2002-06-06 | 418.01 |
| 2002-06-05 | 434.20 |
| 2002-06-04 | 430.15 |
| 2002-06-03 | 426.10 |
| 2002-05-31 | 438.24 |
| 2002-05-30 | 442.29 |
| 2002-05-29 | 442.29 |
| 2002-05-28 | 482.76 |
| 2002-05-27 | 478.71 |
| 2002-05-24 | 478.71 |
| 2002-05-23 | 474.67 |
| 2002-05-22 | 474.67 |
| 2002-05-21 | 507.04 |
| 2002-05-17 | 486.81 |
| 2002-05-16 | 482.76 |
| 2002-05-15 | 482.76 |
| 2002-05-14 | 478.71 |
| 2002-05-13 | 458.48 |
| 2002-05-10 | 454.43 |
| 2002-05-09 | 466.57 |
| 2002-05-08 | 478.71 |
| 2002-05-07 | 442.29 |
| 2002-05-06 | 446.34 |
| 2002-05-03 | 462.53 |
| 2002-05-02 | 458.48 |
| 2002-04-30 | 418.01 |
| 2002-04-29 | 397.77 |
| 2002-04-26 | 434.20 |
| 2002-04-25 | 434.20 |
| 2002-04-24 | 426.10 |
| 2002-04-23 | 397.77 |
| 2002-04-22 | 385.63 |
| 2002-04-19 | 369.45 |
| 2002-04-18 | 369.45 |
| 2002-04-17 | 385.63 |
| 2002-04-16 | 365.40 |
| 2002-04-15 | 345.16 |
| 2002-04-12 | 341.12 |
| 2002-04-11 | 333.02 |
| 2002-04-10 | 316.84 |
| 2002-04-09 | 316.84 |
| 2002-04-08 | 337.07 |
| 2002-04-04 | 328.98 |
| 2002-04-03 | 337.07 |
| 2002-04-02 | 353.26 |
| 2002-03-28 | 349.21 |
| 2002-03-27 | 353.26 |
| 2002-03-26 | 333.02 |
| 2002-03-25 | 337.07 |
| 2002-03-22 | 341.12 |
| 2002-03-21 | 337.07 |
| 2002-03-20 | 333.02 |
| 2002-03-19 | 328.98 |
| 2002-03-18 | 328.98 |
| 2002-03-15 | 316.84 |
| 2002-03-14 | 320.88 |
| 2002-03-13 | 312.79 |
| 2002-03-12 | 328.98 |
| 2002-03-11 | 341.12 |
| 2002-03-08 | 333.02 |
| 2002-03-07 | 333.02 |
| 2002-03-06 | 320.88 |
| 2002-03-05 | 300.65 |
| 2002-03-04 | 308.74 |
| 2002-03-01 | 302.67 |
| 2002-02-28 | 300.65 |
| 2002-02-27 | 308.74 |
| 2002-02-26 | 308.74 |
| 2002-02-25 | 292.55 |
| 2002-02-22 | 292.55 |
| 2002-02-21 | 270.30 |
| 2002-02-20 | 276.37 |
| 2002-02-19 | 262.20 |
| 2002-02-18 | 246.01 |
| 2002-02-15 | 250.06 |
| 2002-02-11 | 233.87 |
| 2002-02-08 | 233.87 |
| 2002-02-07 | 231.85 |
| 2002-02-06 | 235.90 |
| 2002-02-05 | 229.83 |
| 2002-02-04 | 235.90 |
| 2002-02-01 | 239.94 |
| 2002-01-31 | 250.06 |
| 2002-01-30 | 258.16 |
| 2002-01-29 | 264.23 |
| 2002-01-28 | 258.16 |
| 2002-01-25 | 239.94 |
| 2002-01-24 | 231.85 |
| 2002-01-23 | 235.90 |
| 2002-01-22 | 233.87 |
| 2002-01-21 | 243.99 |
| 2002-01-18 | 235.90 |
| 2002-01-17 | 254.11 |
| 2002-01-16 | 276.37 |
| 2002-01-15 | 264.23 |
| 2002-01-14 | 250.06 |
| 2002-01-11 | 229.83 |
| 2002-01-10 | 215.66 |
| 2002-01-09 | 207.57 |
| 2002-01-08 | 221.73 |
| 2002-01-07 | 213.64 |
| 2002-01-04 | 183.29 |
| 2002-01-03 | 154.96 |
| 2002-01-02 | 150.91 |
| 2001-12-31 | 152.93 |
| 2001-12-28 | 150.91 |
| 2001-12-27 | 152.93 |
| 2001-12-24 | 150.91 |
| 2001-12-21 | 148.89 |
| 2001-12-20 | 154.96 |
| 2001-12-19 | 150.91 |
| 2001-12-18 | 154.96 |
| 2001-12-17 | 154.96 |
| 2001-12-14 | 148.89 |
| 2001-12-13 | 142.82 |
| 2001-12-12 | 146.86 |
| 2001-12-11 | 148.89 |
| 2001-12-10 | 148.89 |
| 2001-12-07 | 138.77 |
| 2001-12-06 | 126.63 |
| 2001-12-05 | 122.58 |
| 2001-12-04 | 118.54 |
| 2001-12-03 | 114.49 |
| 2001-11-30 | 114.49 |
| 2001-11-29 | 110.44 |
| 2001-11-28 | 112.46 |
| 2001-11-27 | 110.44 |
| 2001-11-26 | 106.39 |
| 2001-11-23 | 112.46 |
| 2001-11-22 | 110.44 |
| 2001-11-21 | 112.46 |
| 2001-11-20 | 112.46 |
| 2001-11-19 | 114.49 |
| 2001-11-16 | 122.58 |
| 2001-11-15 | 122.58 |
| 2001-11-14 | 110.44 |
| 2001-11-13 | 106.39 |
| 2001-11-12 | 110.44 |
| 2001-11-09 | 114.49 |
| 2001-11-08 | 110.44 |
| 2001-11-07 | 110.44 |
| 2001-11-06 | 100.32 |
| 2001-11-05 | 96.28 |
| 2001-11-02 | 102.35 |
| 2001-11-01 | 100.32 |
| 2001-10-31 | 100.32 |
| 2001-10-30 | 102.35 |
| 2001-10-29 | 102.35 |
| 2001-10-26 | 102.35 |
| 2001-10-24 | 104.37 |
| 2001-10-23 | 102.35 |
| 2001-10-22 | 102.35 |
| 2001-10-19 | 102.35 |
| 2001-10-18 | 102.35 |
| 2001-10-17 | 108.42 |
| 2001-10-16 | 102.35 |
| 2001-10-15 | 94.25 |
| 2001-10-12 | 94.25 |
| 2001-10-11 | 98.30 |
| 2001-10-10 | 96.68 |
| 2001-10-09 | 96.68 |
| 2001-10-08 | 94.70 |
| 2001-10-05 | 96.68 |
| 2001-10-04 | 98.67 |
| 2001-10-03 | 94.70 |
| 2001-09-28 | 94.70 |
| 2001-09-27 | 82.78 |
| 2001-09-26 | 80.79 |
| 2001-09-25 | 74.83 |
| 2001-09-24 | 76.81 |
| 2001-09-21 | 80.79 |
| 2001-09-20 | 78.80 |
| 2001-09-19 | 80.79 |
| 2001-09-18 | 82.78 |
| 2001-09-17 | 92.71 |
| 2001-09-14 | 90.72 |
| 2001-09-13 | 94.70 |
| 2001-09-12 | 82.78 |
| 2001-09-11 | 102.64 |
| 2001-09-10 | 102.64 |
| 2001-09-07 | 108.60 |
| 2001-09-06 | 120.52 |
| 2001-09-05 | 118.54 |
| 2001-09-04 | 116.55 |
| 2001-09-03 | 114.56 |
| 2001-08-31 | 118.54 |
| 2001-08-30 | 114.56 |
| 2001-08-29 | 114.56 |
| 2001-08-28 | 112.58 |
| 2001-08-27 | 110.59 |
| 2001-08-24 | 110.59 |
| 2001-08-23 | 114.56 |
| 2001-08-22 | 114.56 |
| 2001-08-21 | 114.56 |
| 2001-08-20 | 114.56 |
| 2001-08-17 | 116.55 |
| 2001-08-16 | 114.56 |
| 2001-08-15 | 118.54 |
| 2001-08-14 | 116.55 |
| 2001-08-13 | 114.56 |
| 2001-08-10 | 114.56 |
| 2001-08-09 | 116.55 |
| 2001-08-08 | 114.56 |
| 2001-08-07 | 114.56 |
| 2001-08-06 | 114.56 |
| 2001-08-03 | 116.55 |
| 2001-08-02 | 112.58 |
| 2001-08-01 | 116.55 |
| 2001-07-31 | 106.62 |
| 2001-07-30 | 102.64 |
| 2001-07-27 | 108.60 |
| 2001-07-26 | 102.64 |
| 2001-07-24 | 100.66 |
| 2001-07-23 | 98.67 |
| 2001-07-20 | 106.62 |
| 2001-07-19 | 100.66 |
| 2001-07-18 | 106.62 |
| 2001-07-17 | 120.52 |
| 2001-07-16 | 116.55 |
| 2001-07-13 | 122.51 |
| 2001-07-12 | 120.52 |
| 2001-07-11 | 114.56 |
| 2001-07-10 | 118.54 |
| 2001-07-09 | 120.52 |
| 2001-07-05 | 116.55 |
| 2001-07-04 | 118.54 |
| 2001-07-03 | 114.56 |
| 2001-06-29 | 110.59 |
| 2001-06-28 | 106.62 |
| 2001-06-27 | 116.55 |
| 2001-06-26 | 118.54 |
| 2001-06-22 | 120.52 |
| 2001-06-21 | 130.46 |
| 2001-06-20 | 136.42 |
| 2001-06-19 | 138.40 |
| 2001-06-18 | 124.50 |
| 2001-06-15 | 128.47 |
| 2001-06-14 | 122.51 |
| 2001-06-13 | 119.73 |
| 2001-06-12 | 117.78 |
| 2001-06-11 | 127.51 |
| 2001-06-08 | 125.56 |
| 2001-06-07 | 129.45 |
| 2001-06-06 | 121.67 |
| 2001-06-05 | 104.17 |
| 2001-06-04 | 106.12 |
| 2001-06-01 | 106.12 |
| 2001-05-31 | 102.23 |
| 2001-05-30 | 98.34 |
| 2001-05-29 | 98.34 |
| 2001-05-28 | 100.28 |
| 2001-05-25 | 94.45 |
| 2001-05-24 | 98.34 |
| 2001-05-23 | 98.34 |
| 2001-05-22 | 92.50 |
| 2001-05-21 | 88.62 |
| 2001-05-18 | 92.50 |
| 2001-05-17 | 98.34 |
| 2001-05-16 | 75.00 |
| 2001-05-15 | 73.06 |
| 2001-05-14 | 65.28 |
| 2001-05-11 | 71.12 |
| 2001-05-10 | 69.17 |
| 2001-05-09 | 65.28 |
| 2001-05-08 | 55.56 |
| 2001-05-07 | 54.00 |
| 2001-05-04 | 57.50 |
| 2001-05-03 | 61.39 |
| 2001-05-02 | 50.11 |
| 2001-04-27 | 47.78 |
| 2001-04-26 | 47.78 |
| 2001-04-25 | 45.45 |
| 2001-04-24 | 48.56 |
| 2001-04-23 | 50.11 |
| 2001-04-20 | 50.11 |
| 2001-04-19 | 51.67 |
| 2001-04-18 | 51.67 |
| 2001-04-17 | 51.67 |
| 2001-04-12 | 51.67 |
| 2001-04-11 | 45.45 |
| 2001-04-10 | 37.67 |
| 2001-04-09 | 38.45 |
| 2001-04-06 | 36.11 |
| 2001-04-04 | 35.34 |
| 2001-04-03 | 29.89 |
| 2001-04-02 | 34.56 |
| 2001-03-30 | 29.89 |
| 2001-03-29 | 29.89 |
| 2001-03-28 | 26.78 |
| 2001-03-27 | 24.45 |
| 2001-03-26 | 24.45 |
| 2001-03-23 | 26.78 |
| 2001-03-22 | 29.11 |
| 2001-03-21 | 31.45 |
| 2001-03-20 | 29.11 |
| 2001-03-19 | 26.00 |
| 2001-03-16 | 26.00 |
| 2001-03-15 | 24.45 |
| 2001-03-14 | 24.45 |
| 2001-03-13 | 24.45 |
| 2001-03-12 | 25.23 |
| 2001-03-09 | 29.89 |
| 2001-03-08 | 28.34 |
| 2001-03-07 | 27.56 |
| 2001-03-06 | 27.56 |
| 2001-03-05 | 27.56 |
| 2001-03-02 | 26.78 |
| 2001-03-01 | 30.67 |
| 2001-02-28 | 29.89 |
| 2001-02-27 | 31.45 |
| 2001-02-26 | 32.23 |
| 2001-02-23 | 32.23 |
| 2001-02-22 | 32.23 |
| 2001-02-21 | 34.56 |
| 2001-02-20 | 35.34 |
| 2001-02-19 | 36.89 |
| 2001-02-16 | 33.00 |
| 2001-02-15 | 29.11 |
| 2001-02-14 | 28.34 |
| 2001-02-13 | 29.11 |
| 2001-02-12 | 26.78 |
| 2001-02-09 | 25.23 |
| 2001-02-08 | 31.45 |
| 2001-02-07 | 33.78 |
| 2001-02-06 | 24.45 |
| 2001-02-05 | 22.11 |
| 2001-02-02 | 23.67 |
| 2001-02-01 | 22.89 |
| 2001-01-31 | 23.67 |
| 2001-01-30 | 22.89 |
| 2001-01-29 | 23.67 |
| 2001-01-23 | 24.45 |
| 2001-01-22 | 22.11 |
| 2001-01-19 | 22.89 |
| 2001-01-18 | 22.11 |
| 2001-01-17 | 22.11 |
| 2001-01-16 | 22.11 |
| 2001-01-15 | 21.34 |
| 2001-01-12 | 21.34 |
| 2001-01-11 | 22.11 |
| 2001-01-10 | 23.67 |
| 2001-01-09 | 22.89 |
| 2001-01-08 | 26.78 |
| 2001-01-05 | 27.56 |
| 2001-01-04 | 27.56 |
| 2001-01-03 | 26.00 |
| 2001-01-02 | 26.78 |
| 2000-12-29 | 29.89 |
| 2000-12-28 | 28.34 |
| 2000-12-27 | 27.56 |
| 2000-12-22 | 23.67 |
| 2000-12-21 | 34.56 |
| 2000-12-20 | 36.89 |
| 2000-12-19 | 42.34 |
| 2000-12-18 | 42.34 |
| 2000-12-15 | 43.89 |
| 2000-12-14 | 44.67 |
| 2000-12-13 | 44.67 |
| 2000-12-12 | 47.00 |
| 2000-12-11 | 47.00 |
| 2000-12-08 | 47.78 |
| 2000-12-07 | 46.23 |
| 2000-12-06 | 44.67 |
| 2000-12-05 | 45.45 |
| 2000-12-04 | 44.67 |
| 2000-12-01 | 46.23 |
| 2000-11-30 | 43.89 |
| 2000-11-29 | 46.23 |
| 2000-11-28 | 47.00 |
| 2000-11-27 | 47.78 |
| 2000-11-24 | 47.78 |
| 2000-11-23 | 47.78 |
| 2000-11-22 | 46.23 |
| 2000-11-21 | 47.78 |
| 2000-11-20 | 52.45 |
| 2000-11-17 | 53.23 |
| 2000-11-16 | 50.11 |
| 2000-11-15 | 47.78 |
| 2000-11-14 | 51.67 |
| 2000-11-13 | 47.78 |
| 2000-11-10 | 54.00 |
| 2000-11-09 | 51.67 |
| 2000-11-08 | 49.34 |
| 2000-11-07 | 51.67 |
| 2000-11-06 | 49.34 |
| 2000-11-03 | 50.89 |
| 2000-11-02 | 54.00 |
| 2000-11-01 | 57.50 |
| 2000-10-31 | 49.34 |
| 2000-10-30 | 50.11 |
| 2000-10-27 | 49.34 |
| 2000-10-26 | 43.89 |
| 2000-10-25 | 41.56 |
| 2000-10-24 | 40.78 |
| 2000-10-23 | 40.00 |
| 2000-10-20 | 35.34 |
| 2000-10-19 | 28.34 |
| 2000-10-18 | 35.34 |
| 2000-10-17 | 43.89 |
| 2000-10-16 | 45.45 |
| 2000-10-13 | 47.78 |
| 2000-10-12 | 47.78 |
| 2000-10-11 | 44.67 |
| 2000-10-10 | 43.91 |
| 2000-10-09 | 43.15 |
| 2000-10-05 | 44.67 |
| 2000-10-04 | 48.48 |
| 2000-10-03 | 48.48 |
| 2000-09-29 | 48.48 |
| 2000-09-28 | 52.28 |
| 2000-09-27 | 43.91 |
| 2000-09-26 | 41.62 |
| 2000-09-25 | 43.15 |
| 2000-09-22 | 40.10 |
| 2000-09-21 | 44.67 |
| 2000-09-20 | 43.15 |
| 2000-09-19 | 41.62 |
| 2000-09-18 | 43.15 |
| 2000-09-15 | 46.19 |
| 2000-09-14 | 42.39 |
| 2000-09-12 | 43.15 |
| 2000-09-11 | 47.72 |
| 2000-09-08 | 50.00 |
| 2000-09-07 | 49.24 |
| 2000-09-06 | 52.28 |
| 2000-09-05 | 54.19 |
| 2000-09-04 | 54.19 |
| 2000-09-01 | 56.09 |
| 2000-08-31 | 56.09 |
| 2000-08-30 | 59.90 |
| 2000-08-29 | 50.76 |
| 2000-08-28 | 48.48 |
| 2000-08-25 | 48.48 |
| 2000-08-24 | 51.52 |
| 2000-08-23 | 51.52 |
| 2000-08-22 | 48.48 |
| 2000-08-21 | 50.76 |
| 2000-08-18 | 50.76 |
| 2000-08-17 | 48.48 |
| 2000-08-16 | 50.76 |
| 2000-08-15 | 47.72 |
| 2000-08-14 | 46.95 |
| 2000-08-11 | 47.72 |
| 2000-08-10 | 46.19 |
| 2000-08-09 | 50.00 |
| 2000-08-08 | 43.15 |
| 2000-08-07 | 44.67 |
| 2000-08-04 | 47.72 |
| 2000-08-03 | 48.48 |
| 2000-08-02 | 50.76 |
| 2000-08-01 | 49.24 |
| 2000-07-31 | 42.39 |
| 2000-07-28 | 43.15 |
| 2000-07-27 | 46.19 |
| 2000-07-26 | 51.52 |
| 2000-07-25 | 52.28 |
| 2000-07-24 | 56.09 |
| 2000-07-21 | 45.43 |
| 2000-07-20 | 35.53 |
| 2000-07-19 | 34.77 |
| 2000-07-18 | 37.06 |
| 2000-07-17 | 31.73 |
| 2000-07-14 | 34.77 |
| 2000-07-13 | 36.29 |
| 2000-07-12 | 36.29 |
| 2000-07-11 | 35.53 |
| 2000-07-10 | 42.39 |
| 2000-07-07 | 48.48 |
| 2000-07-06 | 51.52 |
| 2000-07-05 | 50.00 |
| 2000-07-04 | 50.00 |
| 2000-07-03 | 47.41 |
| 2000-06-30 | 50.00 |
| 2000-06-29 | 43.70 |
| 2000-06-28 | 45.19 |
| 2000-06-27 | 48.15 |
| 2000-06-26 | 59.26 |
| 2000-06-23 | 51.85 |
| 2000-06-22 | 41.48 |
| 2000-06-21 | 37.04 |
| 2000-06-20 | 27.41 |
| 2000-06-19 | 25.93 |
| 2000-06-16 | 23.70 |
| 2000-06-15 | 21.48 |
| 2000-06-14 | 26.67 |
| 2000-06-13 | 28.15 |
| 2000-06-12 | 22.22 |
| 2000-06-09 | 20.00 |
| 2000-06-08 | 19.26 |
| 2000-06-07 | 27.41 |
| 2000-06-05 | 17.78 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | -8.89 |
| 2000-05-31 | -8.89 |
| 2000-05-30 | -8.89 |
| 2000-05-29 | -3.70 |
| 2000-05-26 | -8.89 |
| 2000-05-25 | -8.15 |
| 2000-05-24 | -7.41 |
| 2000-05-23 | -6.67 |
| 2000-05-22 | -6.67 |
| 2000-05-19 | -4.44 |
| 2000-05-18 | -4.44 |
| 2000-05-17 | -3.70 |
| 2000-05-16 | -4.44 |
| 2000-05-15 | -5.93 |
| 2000-05-12 | -7.41 |
| 2000-05-10 | -5.19 |
| 2000-05-09 | -5.93 |
| 2000-05-08 | -8.89 |
| 2000-05-05 | -8.89 |
| 2000-05-04 | -11.85 |
| 2000-05-03 | -7.41 |
| 2000-05-02 | -6.67 |
| 2000-04-28 | -5.93 |
| 2000-04-27 | -8.89 |
| 2000-04-26 | -7.41 |
| 2000-04-25 | -8.15 |
| 2000-04-20 | -11.11 |
| 2000-04-19 | -7.41 |
| 2000-04-18 | -8.89 |
| 2000-04-17 | -12.59 |
| 2000-04-14 | -7.41 |
| 2000-04-13 | -12.59 |
| 2000-04-12 | -9.63 |
| 2000-04-11 | -9.63 |
| 2000-04-10 | -8.89 |
| 2000-04-07 | -8.89 |
| 2000-04-06 | -9.63 |
| 2000-04-05 | -11.11 |
| 2000-04-03 | -6.67 |
| 2000-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy