Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8126 % |
|---|---|
| 2026-01-28 | -81.28 |
| 2026-01-27 | -81.28 |
| 2026-01-26 | -81.28 |
| 2026-01-23 | -81.28 |
| 2026-01-22 | -81.28 |
| 2026-01-21 | -81.28 |
| 2026-01-20 | -81.28 |
| 2026-01-19 | -81.28 |
| 2026-01-16 | -81.28 |
| 2026-01-15 | -81.28 |
| 2026-01-14 | -81.28 |
| 2026-01-13 | -81.28 |
| 2026-01-12 | -81.28 |
| 2026-01-09 | -81.28 |
| 2026-01-08 | -81.28 |
| 2026-01-07 | -81.28 |
| 2026-01-06 | -81.28 |
| 2026-01-05 | -81.28 |
| 2026-01-02 | -81.28 |
| 2025-12-31 | -81.28 |
| 2025-12-30 | -81.28 |
| 2025-12-29 | -81.28 |
| 2025-12-24 | -81.28 |
| 2025-12-23 | -81.28 |
| 2025-12-22 | -81.28 |
| 2025-12-19 | -81.28 |
| 2025-12-18 | -81.28 |
| 2025-12-17 | -81.28 |
| 2025-12-16 | -81.28 |
| 2025-12-15 | -81.28 |
| 2025-12-12 | -81.28 |
| 2025-12-11 | -81.28 |
| 2025-12-10 | -81.28 |
| 2025-12-09 | -81.28 |
| 2025-12-08 | -81.28 |
| 2025-12-05 | -81.28 |
| 2025-12-04 | -81.28 |
| 2025-12-03 | -81.28 |
| 2025-12-02 | -81.28 |
| 2025-12-01 | -81.28 |
| 2025-11-28 | -81.28 |
| 2025-11-27 | -81.28 |
| 2025-11-26 | -81.28 |
| 2025-11-25 | -81.28 |
| 2025-11-24 | -81.28 |
| 2025-11-21 | -81.28 |
| 2025-11-20 | -81.28 |
| 2025-11-19 | -81.28 |
| 2025-11-18 | -81.28 |
| 2025-11-17 | -81.28 |
| 2025-11-14 | -81.28 |
| 2025-11-13 | -81.28 |
| 2025-11-12 | -81.28 |
| 2025-11-11 | -81.28 |
| 2025-11-10 | -81.28 |
| 2025-11-07 | -81.28 |
| 2025-11-06 | -81.28 |
| 2025-11-05 | -81.28 |
| 2025-11-04 | -81.28 |
| 2025-11-03 | -81.28 |
| 2025-10-31 | -81.28 |
| 2025-10-30 | -81.28 |
| 2025-10-28 | -81.28 |
| 2025-10-27 | -81.28 |
| 2025-10-24 | -81.28 |
| 2025-10-23 | -81.28 |
| 2025-10-22 | -81.28 |
| 2025-10-21 | -81.28 |
| 2025-10-20 | -81.28 |
| 2025-10-17 | -81.28 |
| 2025-10-16 | -81.28 |
| 2025-10-15 | -81.28 |
| 2025-10-14 | -81.28 |
| 2025-10-13 | -81.28 |
| 2025-10-10 | -81.28 |
| 2025-10-09 | -81.28 |
| 2025-10-08 | -81.28 |
| 2025-10-06 | -81.28 |
| 2025-10-03 | -81.28 |
| 2025-10-02 | -81.28 |
| 2025-09-30 | -81.28 |
| 2025-09-29 | -81.28 |
| 2025-09-26 | -81.28 |
| 2025-09-25 | -81.28 |
| 2025-09-24 | -81.28 |
| 2025-09-23 | -81.28 |
| 2025-09-22 | -81.28 |
| 2025-09-19 | -81.28 |
| 2025-09-18 | -81.28 |
| 2025-09-17 | -81.28 |
| 2025-09-16 | -81.28 |
| 2025-09-15 | -81.28 |
| 2025-09-12 | -81.28 |
| 2025-09-11 | -81.28 |
| 2025-09-10 | -81.28 |
| 2025-09-09 | -81.28 |
| 2025-09-08 | -81.28 |
| 2025-09-05 | -81.28 |
| 2025-09-04 | -81.28 |
| 2025-09-03 | -81.28 |
| 2025-09-02 | -81.28 |
| 2025-09-01 | -81.28 |
| 2025-08-29 | -81.28 |
| 2025-08-28 | -81.28 |
| 2025-08-27 | -81.28 |
| 2025-08-26 | -81.28 |
| 2025-08-25 | -81.28 |
| 2025-08-22 | -81.28 |
| 2025-08-21 | -81.28 |
| 2025-08-20 | -81.28 |
| 2025-08-19 | -81.28 |
| 2025-08-18 | -81.28 |
| 2025-08-15 | -81.28 |
| 2025-08-14 | -81.28 |
| 2025-08-13 | -81.28 |
| 2025-08-12 | -81.28 |
| 2025-08-11 | -81.28 |
| 2025-08-08 | -81.28 |
| 2025-08-07 | -81.28 |
| 2025-08-06 | -81.28 |
| 2025-08-05 | -81.28 |
| 2025-08-04 | -81.28 |
| 2025-08-01 | -81.28 |
| 2025-07-31 | -81.28 |
| 2025-07-30 | -81.28 |
| 2025-07-29 | -81.28 |
| 2025-07-28 | -81.28 |
| 2025-07-25 | -81.28 |
| 2025-07-24 | -81.28 |
| 2025-07-23 | -81.28 |
| 2025-07-22 | -81.28 |
| 2025-07-21 | -81.28 |
| 2025-07-18 | -81.28 |
| 2025-07-17 | -81.28 |
| 2025-07-16 | -81.28 |
| 2025-07-15 | -81.28 |
| 2025-07-14 | -81.28 |
| 2025-07-11 | -81.28 |
| 2025-07-10 | -81.28 |
| 2025-07-09 | -81.28 |
| 2025-07-08 | -81.28 |
| 2025-07-07 | -81.28 |
| 2025-07-04 | -81.28 |
| 2025-07-03 | -81.28 |
| 2025-07-02 | -81.28 |
| 2025-06-30 | -81.28 |
| 2025-06-27 | -81.28 |
| 2025-06-26 | -81.28 |
| 2025-06-25 | -81.28 |
| 2025-06-24 | -81.28 |
| 2025-06-23 | -81.28 |
| 2025-06-20 | -81.28 |
| 2025-06-19 | -81.28 |
| 2025-06-18 | -81.28 |
| 2025-06-17 | -81.28 |
| 2025-06-16 | -81.28 |
| 2025-06-13 | -81.28 |
| 2025-06-12 | -81.28 |
| 2025-06-11 | -81.28 |
| 2025-06-10 | -81.28 |
| 2025-06-09 | -81.28 |
| 2025-06-06 | -81.28 |
| 2025-06-05 | -81.28 |
| 2025-06-04 | -81.28 |
| 2025-06-03 | -81.28 |
| 2025-06-02 | -81.28 |
| 2025-05-30 | -81.28 |
| 2025-05-29 | -81.28 |
| 2025-05-28 | -81.28 |
| 2025-05-27 | -81.28 |
| 2025-05-26 | -81.28 |
| 2025-05-23 | -81.28 |
| 2025-05-22 | -81.28 |
| 2025-05-21 | -81.28 |
| 2025-05-20 | -81.28 |
| 2025-05-19 | -81.28 |
| 2025-05-16 | -81.28 |
| 2025-05-15 | -81.28 |
| 2025-05-14 | -81.28 |
| 2025-05-13 | -81.28 |
| 2025-05-12 | -81.28 |
| 2025-05-09 | -81.28 |
| 2025-05-08 | -81.28 |
| 2025-05-07 | -81.28 |
| 2025-05-06 | -81.28 |
| 2025-05-02 | -81.28 |
| 2025-04-30 | -81.28 |
| 2025-04-29 | -81.28 |
| 2025-04-28 | -81.28 |
| 2025-04-25 | -81.28 |
| 2025-04-24 | -81.28 |
| 2025-04-23 | -81.28 |
| 2025-04-22 | -81.28 |
| 2025-04-17 | -81.28 |
| 2025-04-16 | -81.28 |
| 2025-04-15 | -81.28 |
| 2025-04-14 | -81.28 |
| 2025-04-11 | -81.28 |
| 2025-04-10 | -81.28 |
| 2025-04-09 | -81.28 |
| 2025-04-08 | -81.28 |
| 2025-04-07 | -81.28 |
| 2025-04-03 | -81.28 |
| 2025-04-02 | -81.28 |
| 2025-04-01 | -81.28 |
| 2025-03-31 | -81.28 |
| 2025-03-28 | -80.78 |
| 2025-03-27 | -80.78 |
| 2025-03-26 | -80.78 |
| 2025-03-25 | -80.78 |
| 2025-03-24 | -80.78 |
| 2025-03-21 | -80.78 |
| 2025-03-20 | -81.28 |
| 2025-03-19 | -81.28 |
| 2025-03-18 | -81.77 |
| 2025-03-17 | -82.26 |
| 2025-03-14 | -81.28 |
| 2025-03-13 | -81.28 |
| 2025-03-12 | -81.28 |
| 2025-03-11 | -81.28 |
| 2025-03-10 | -81.28 |
| 2025-03-07 | -81.28 |
| 2025-03-06 | -80.78 |
| 2025-03-05 | -78.81 |
| 2025-03-04 | -79.31 |
| 2025-03-03 | -78.32 |
| 2025-02-28 | -78.32 |
| 2025-02-27 | -76.35 |
| 2025-02-26 | -77.83 |
| 2025-02-25 | -78.81 |
| 2025-02-24 | -78.81 |
| 2025-02-21 | -78.81 |
| 2025-02-20 | -78.81 |
| 2025-02-19 | -78.81 |
| 2025-02-18 | -81.77 |
| 2025-02-17 | -78.81 |
| 2025-02-14 | -79.31 |
| 2025-02-13 | -79.31 |
| 2025-02-12 | -78.81 |
| 2025-02-11 | -78.81 |
| 2025-02-10 | -78.81 |
| 2025-02-07 | -78.81 |
| 2025-02-06 | -78.81 |
| 2025-02-05 | -78.81 |
| 2025-02-04 | -78.81 |
| 2025-02-03 | -79.31 |
| 2025-01-28 | -79.31 |
| 2025-01-27 | -79.31 |
| 2025-01-24 | -78.81 |
| 2025-01-23 | -79.80 |
| 2025-01-22 | -78.32 |
| 2025-01-21 | -77.83 |
| 2025-01-20 | -77.83 |
| 2025-01-17 | -79.31 |
| 2025-01-16 | -80.29 |
| 2025-01-15 | -80.29 |
| 2025-01-14 | -79.80 |
| 2025-01-13 | -78.32 |
| 2025-01-10 | -79.80 |
| 2025-01-09 | -79.80 |
| 2025-01-08 | -79.80 |
| 2025-01-07 | -80.78 |
| 2025-01-06 | -77.34 |
| 2025-01-03 | -77.34 |
| 2025-01-02 | -77.34 |
| 2024-12-31 | -77.34 |
| 2024-12-30 | -77.34 |
| 2024-12-27 | -77.34 |
| 2024-12-24 | -75.86 |
| 2024-12-23 | -75.86 |
| 2024-12-20 | -75.86 |
| 2024-12-19 | -75.86 |
| 2024-12-18 | -74.38 |
| 2024-12-17 | -74.87 |
| 2024-12-16 | -75.36 |
| 2024-12-13 | -75.86 |
| 2024-12-12 | -77.34 |
| 2024-12-11 | -75.36 |
| 2024-12-10 | -75.36 |
| 2024-12-09 | -75.36 |
| 2024-12-06 | -75.36 |
| 2024-12-05 | -75.36 |
| 2024-12-04 | -73.89 |
| 2024-12-03 | -73.89 |
| 2024-12-02 | -74.38 |
| 2024-11-29 | -74.38 |
| 2024-11-28 | -74.38 |
| 2024-11-27 | -74.38 |
| 2024-11-26 | -74.38 |
| 2024-11-25 | -74.38 |
| 2024-11-22 | -74.38 |
| 2024-11-21 | -74.38 |
| 2024-11-20 | -74.38 |
| 2024-11-19 | -74.38 |
| 2024-11-18 | -74.38 |
| 2024-11-15 | -74.38 |
| 2024-11-14 | -74.38 |
| 2024-11-13 | -75.36 |
| 2024-11-12 | -75.36 |
| 2024-11-11 | -75.36 |
| 2024-11-08 | -75.86 |
| 2024-11-07 | -76.84 |
| 2024-11-06 | -78.32 |
| 2024-11-05 | -78.32 |
| 2024-11-04 | -79.31 |
| 2024-11-01 | -74.87 |
| 2024-10-31 | -74.38 |
| 2024-10-30 | -74.38 |
| 2024-10-29 | -75.36 |
| 2024-10-28 | -71.42 |
| 2024-10-25 | -72.41 |
| 2024-10-24 | -72.41 |
| 2024-10-23 | -71.92 |
| 2024-10-22 | -72.90 |
| 2024-10-21 | -74.87 |
| 2024-10-18 | -68.47 |
| 2024-10-17 | -68.47 |
| 2024-10-16 | -68.47 |
| 2024-10-15 | -69.45 |
| 2024-10-14 | -67.48 |
| 2024-10-10 | -67.48 |
| 2024-10-09 | -67.48 |
| 2024-10-08 | -68.47 |
| 2024-10-07 | -68.47 |
| 2024-10-04 | -67.48 |
| 2024-10-03 | -67.48 |
| 2024-10-02 | -68.47 |
| 2024-09-30 | -70.44 |
| 2024-09-27 | -70.44 |
| 2024-09-26 | -68.96 |
| 2024-09-25 | -66.00 |
| 2024-09-24 | -66.00 |
| 2024-09-23 | -64.03 |
| 2024-09-20 | -64.03 |
| 2024-09-19 | -64.03 |
| 2024-09-17 | -50.24 |
| 2024-09-16 | -50.24 |
| 2024-09-13 | -50.24 |
| 2024-09-12 | -50.24 |
| 2024-09-11 | -50.24 |
| 2024-09-10 | -50.24 |
| 2024-09-09 | -50.24 |
| 2024-09-05 | -50.24 |
| 2024-09-04 | -50.24 |
| 2024-09-03 | -50.24 |
| 2024-09-02 | -50.24 |
| 2024-08-30 | -50.24 |
| 2024-08-29 | -50.24 |
| 2024-08-28 | -50.24 |
| 2024-08-27 | -50.24 |
| 2024-08-26 | -50.24 |
| 2024-08-23 | -50.24 |
| 2024-08-22 | -46.79 |
| 2024-08-21 | -50.73 |
| 2024-08-20 | -50.73 |
| 2024-08-19 | -50.73 |
| 2024-08-16 | -50.73 |
| 2024-08-15 | -50.73 |
| 2024-08-14 | -48.27 |
| 2024-08-13 | -48.27 |
| 2024-08-12 | -48.27 |
| 2024-08-09 | -48.27 |
| 2024-08-08 | -48.27 |
| 2024-08-07 | -48.27 |
| 2024-08-06 | -48.27 |
| 2024-08-05 | -48.27 |
| 2024-08-02 | -48.27 |
| 2024-08-01 | -48.27 |
| 2024-07-31 | -51.22 |
| 2024-07-30 | -49.25 |
| 2024-07-29 | -44.32 |
| 2024-07-26 | -44.32 |
| 2024-07-25 | -44.32 |
| 2024-07-24 | -43.83 |
| 2024-07-23 | -43.34 |
| 2024-07-22 | -43.34 |
| 2024-07-19 | -43.34 |
| 2024-07-18 | -43.34 |
| 2024-07-17 | -43.34 |
| 2024-07-16 | -43.34 |
| 2024-07-15 | -43.34 |
| 2024-07-12 | -43.34 |
| 2024-07-11 | -43.34 |
| 2024-07-10 | -45.31 |
| 2024-07-09 | -48.27 |
| 2024-07-08 | -46.79 |
| 2024-07-05 | -52.21 |
| 2024-07-04 | -48.76 |
| 2024-07-03 | -47.28 |
| 2024-07-02 | -47.28 |
| 2024-06-28 | -43.83 |
| 2024-06-27 | -43.83 |
| 2024-06-26 | -43.34 |
| 2024-06-25 | -43.34 |
| 2024-06-24 | -43.34 |
| 2024-06-21 | -43.34 |
| 2024-06-20 | -43.34 |
| 2024-06-19 | -43.34 |
| 2024-06-18 | -43.34 |
| 2024-06-17 | -43.34 |
| 2024-06-14 | -43.34 |
| 2024-06-13 | -43.34 |
| 2024-06-12 | -43.34 |
| 2024-06-11 | -43.34 |
| 2024-06-07 | -43.34 |
| 2024-06-06 | -43.34 |
| 2024-06-05 | -43.34 |
| 2024-06-04 | -43.34 |
| 2024-06-03 | -43.34 |
| 2024-05-31 | -43.34 |
| 2024-05-30 | -43.34 |
| 2024-05-29 | -43.34 |
| 2024-05-28 | -43.34 |
| 2024-05-27 | -44.32 |
| 2024-05-24 | -44.32 |
| 2024-05-23 | -44.32 |
| 2024-05-22 | -44.32 |
| 2024-05-21 | -44.32 |
| 2024-05-20 | -44.32 |
| 2024-05-17 | -44.32 |
| 2024-05-16 | -44.32 |
| 2024-05-14 | -44.32 |
| 2024-05-13 | -44.32 |
| 2024-05-10 | -44.32 |
| 2024-05-09 | -44.32 |
| 2024-05-08 | -44.32 |
| 2024-05-07 | -43.83 |
| 2024-05-06 | -43.34 |
| 2024-05-03 | -46.79 |
| 2024-05-02 | -41.37 |
| 2024-04-30 | -41.37 |
| 2024-04-29 | -41.37 |
| 2024-04-26 | -41.37 |
| 2024-04-25 | -41.37 |
| 2024-04-24 | -41.37 |
| 2024-04-23 | -41.37 |
| 2024-04-22 | -40.88 |
| 2024-04-19 | -40.88 |
| 2024-04-18 | -40.38 |
| 2024-04-17 | -38.90 |
| 2024-04-16 | -39.89 |
| 2024-04-15 | -39.89 |
| 2024-04-12 | -39.89 |
| 2024-04-11 | -39.89 |
| 2024-04-10 | -39.89 |
| 2024-04-09 | -39.89 |
| 2024-04-08 | -39.89 |
| 2024-04-05 | -39.89 |
| 2024-04-03 | -39.89 |
| 2024-04-02 | -37.92 |
| 2024-03-28 | -35.95 |
| 2024-03-27 | -35.95 |
| 2024-03-26 | -35.95 |
| 2024-03-25 | -35.95 |
| 2024-03-22 | -35.95 |
| 2024-03-21 | -35.95 |
| 2024-03-20 | -35.95 |
| 2024-03-19 | -35.95 |
| 2024-03-18 | -35.95 |
| 2024-03-15 | -36.93 |
| 2024-03-14 | -36.93 |
| 2024-03-13 | -38.41 |
| 2024-03-12 | -37.92 |
| 2024-03-11 | -35.95 |
| 2024-03-08 | -35.95 |
| 2024-03-07 | -35.95 |
| 2024-03-06 | -35.95 |
| 2024-03-05 | -35.95 |
| 2024-03-04 | -35.95 |
| 2024-03-01 | -35.46 |
| 2024-02-29 | -35.46 |
| 2024-02-28 | -40.38 |
| 2024-02-27 | -40.38 |
| 2024-02-26 | -40.38 |
| 2024-02-23 | -40.38 |
| 2024-02-22 | -38.41 |
| 2024-02-21 | -38.41 |
| 2024-02-20 | -38.41 |
| 2024-02-19 | -38.41 |
| 2024-02-16 | -36.93 |
| 2024-02-15 | -36.93 |
| 2024-02-14 | -36.93 |
| 2024-02-09 | -36.93 |
| 2024-02-08 | -36.93 |
| 2024-02-07 | -36.93 |
| 2024-02-06 | -36.93 |
| 2024-02-05 | -36.93 |
| 2024-02-02 | -36.93 |
| 2024-02-01 | -36.93 |
| 2024-01-31 | -36.93 |
| 2024-01-30 | -36.93 |
| 2024-01-29 | -36.93 |
| 2024-01-26 | -36.93 |
| 2024-01-25 | -36.93 |
| 2024-01-24 | -36.44 |
| 2024-01-23 | -36.44 |
| 2024-01-22 | -36.44 |
| 2024-01-19 | -36.44 |
| 2024-01-18 | -36.44 |
| 2024-01-17 | -36.44 |
| 2024-01-16 | -36.44 |
| 2024-01-15 | -36.44 |
| 2024-01-12 | -36.44 |
| 2024-01-11 | -37.92 |
| 2024-01-10 | -30.04 |
| 2024-01-09 | -30.04 |
| 2024-01-08 | -30.04 |
| 2024-01-05 | -30.04 |
| 2024-01-04 | -30.04 |
| 2024-01-03 | -30.04 |
| 2024-01-02 | -30.04 |
| 2023-12-29 | -30.04 |
| 2023-12-28 | -30.04 |
| 2023-12-27 | -30.04 |
| 2023-12-22 | -30.04 |
| 2023-12-21 | -30.04 |
| 2023-12-20 | -30.04 |
| 2023-12-19 | -30.04 |
| 2023-12-18 | -30.04 |
| 2023-12-15 | -35.95 |
| 2023-12-14 | -35.95 |
| 2023-12-13 | -35.95 |
| 2023-12-12 | -35.95 |
| 2023-12-11 | -35.95 |
| 2023-12-08 | -35.95 |
| 2023-12-07 | -35.95 |
| 2023-12-06 | -35.95 |
| 2023-12-05 | -35.95 |
| 2023-12-04 | -35.95 |
| 2023-12-01 | -35.95 |
| 2023-11-30 | -35.95 |
| 2023-11-29 | -35.95 |
| 2023-11-28 | -35.95 |
| 2023-11-27 | -35.95 |
| 2023-11-24 | -35.95 |
| 2023-11-23 | -35.95 |
| 2023-11-22 | -35.95 |
| 2023-11-21 | -35.95 |
| 2023-11-20 | -35.95 |
| 2023-11-17 | -38.41 |
| 2023-11-16 | -38.41 |
| 2023-11-15 | -38.41 |
| 2023-11-14 | -38.41 |
| 2023-11-13 | -31.02 |
| 2023-11-10 | -31.02 |
| 2023-11-09 | -33.48 |
| 2023-11-08 | -33.48 |
| 2023-11-07 | -33.48 |
| 2023-11-06 | -35.95 |
| 2023-11-03 | -35.95 |
| 2023-11-02 | -38.41 |
| 2023-11-01 | -38.41 |
| 2023-10-31 | -40.88 |
| 2023-10-30 | -40.88 |
| 2023-10-27 | -40.88 |
| 2023-10-26 | -40.88 |
| 2023-10-25 | -40.88 |
| 2023-10-24 | -40.88 |
| 2023-10-20 | -34.96 |
| 2023-10-19 | -34.96 |
| 2023-10-18 | -34.96 |
| 2023-10-17 | -34.47 |
| 2023-10-16 | -34.47 |
| 2023-10-13 | -34.47 |
| 2023-10-12 | -34.47 |
| 2023-10-11 | -34.47 |
| 2023-10-10 | -34.47 |
| 2023-10-09 | -34.47 |
| 2023-10-06 | -37.92 |
| 2023-10-05 | -37.92 |
| 2023-10-04 | -37.92 |
| 2023-10-03 | -37.92 |
| 2023-09-29 | -37.92 |
| 2023-09-28 | -37.92 |
| 2023-09-27 | -37.92 |
| 2023-09-26 | -37.92 |
| 2023-09-25 | -37.92 |
| 2023-09-22 | -37.92 |
| 2023-09-21 | -37.92 |
| 2023-09-20 | -37.92 |
| 2023-09-19 | -37.92 |
| 2023-09-18 | -37.92 |
| 2023-09-15 | -37.92 |
| 2023-09-14 | -37.92 |
| 2023-09-13 | -37.92 |
| 2023-09-12 | -35.95 |
| 2023-09-11 | -35.95 |
| 2023-09-07 | -35.95 |
| 2023-09-06 | -35.95 |
| 2023-09-05 | -35.95 |
| 2023-09-04 | -37.92 |
| 2023-08-31 | -37.92 |
| 2023-08-30 | -37.92 |
| 2023-08-29 | -37.92 |
| 2023-08-28 | -40.88 |
| 2023-08-25 | -38.90 |
| 2023-08-24 | -38.41 |
| 2023-08-23 | -38.41 |
| 2023-08-22 | -38.41 |
| 2023-08-21 | -35.95 |
| 2023-08-18 | -34.96 |
| 2023-08-17 | -35.95 |
| 2023-08-16 | -35.95 |
| 2023-08-15 | -35.95 |
| 2023-08-14 | -35.95 |
| 2023-08-11 | -35.95 |
| 2023-08-10 | -35.95 |
| 2023-08-09 | -35.95 |
| 2023-08-08 | -32.01 |
| 2023-08-07 | -31.02 |
| 2023-08-04 | -28.56 |
| 2023-08-03 | -28.56 |
| 2023-08-02 | -28.56 |
| 2023-08-01 | -28.56 |
| 2023-07-31 | -28.56 |
| 2023-07-28 | -28.56 |
| 2023-07-27 | -28.56 |
| 2023-07-26 | -28.56 |
| 2023-07-25 | -28.56 |
| 2023-07-24 | -28.56 |
| 2023-07-21 | -28.56 |
| 2023-07-20 | -28.56 |
| 2023-07-19 | -28.56 |
| 2023-07-18 | -28.56 |
| 2023-07-14 | -28.56 |
| 2023-07-13 | -28.56 |
| 2023-07-12 | -28.56 |
| 2023-07-11 | -28.56 |
| 2023-07-10 | -28.56 |
| 2023-07-07 | -28.56 |
| 2023-07-06 | -28.56 |
| 2023-07-05 | -28.56 |
| 2023-07-04 | -28.56 |
| 2023-07-03 | -28.56 |
| 2023-06-30 | -28.56 |
| 2023-06-29 | -28.56 |
| 2023-06-28 | -28.56 |
| 2023-06-27 | -28.56 |
| 2023-06-26 | -28.56 |
| 2023-06-23 | -28.56 |
| 2023-06-21 | -28.56 |
| 2023-06-20 | -28.56 |
| 2023-06-19 | -28.56 |
| 2023-06-16 | -28.56 |
| 2023-06-15 | -28.56 |
| 2023-06-14 | -28.56 |
| 2023-06-13 | -28.06 |
| 2023-06-12 | -28.06 |
| 2023-06-09 | -28.06 |
| 2023-06-08 | -28.06 |
| 2023-06-07 | -28.06 |
| 2023-06-06 | -28.56 |
| 2023-06-05 | -30.04 |
| 2023-06-02 | -29.05 |
| 2023-06-01 | -29.05 |
| 2023-05-31 | -29.05 |
| 2023-05-30 | -29.05 |
| 2023-05-29 | -28.56 |
| 2023-05-25 | -28.56 |
| 2023-05-24 | -28.56 |
| 2023-05-23 | -28.56 |
| 2023-05-22 | -28.56 |
| 2023-05-19 | -28.56 |
| 2023-05-18 | -28.56 |
| 2023-05-17 | -28.56 |
| 2023-05-16 | -28.56 |
| 2023-05-15 | -28.56 |
| 2023-05-12 | -28.56 |
| 2023-05-11 | -28.56 |
| 2023-05-10 | -28.56 |
| 2023-05-09 | -28.56 |
| 2023-05-08 | -28.56 |
| 2023-05-05 | -28.56 |
| 2023-05-04 | -28.56 |
| 2023-05-03 | -28.56 |
| 2023-05-02 | -28.56 |
| 2023-04-28 | -28.56 |
| 2023-04-27 | -28.56 |
| 2023-04-26 | -28.56 |
| 2023-04-25 | -28.56 |
| 2023-04-24 | -27.08 |
| 2023-04-21 | -27.08 |
| 2023-04-20 | -27.57 |
| 2023-04-19 | -27.57 |
| 2023-04-18 | -25.11 |
| 2023-04-17 | -25.60 |
| 2023-04-14 | -18.70 |
| 2023-04-13 | -18.70 |
| 2023-04-12 | -18.70 |
| 2023-04-11 | -21.17 |
| 2023-04-06 | -21.17 |
| 2023-04-04 | -21.17 |
| 2023-04-03 | -21.17 |
| 2023-03-31 | -21.17 |
| 2023-03-30 | -21.17 |
| 2023-03-29 | -21.17 |
| 2023-03-28 | -23.63 |
| 2023-03-27 | -23.63 |
| 2023-03-24 | -26.09 |
| 2023-03-23 | -20.18 |
| 2023-03-22 | -20.18 |
| 2023-03-21 | -23.14 |
| 2023-03-20 | -18.70 |
| 2023-03-17 | -21.17 |
| 2023-03-16 | -22.15 |
| 2023-03-15 | -22.15 |
| 2023-03-14 | -22.15 |
| 2023-03-13 | -22.15 |
| 2023-03-10 | -22.15 |
| 2023-03-09 | -22.15 |
| 2023-03-08 | -22.15 |
| 2023-03-07 | -22.15 |
| 2023-03-06 | -23.63 |
| 2023-03-03 | -23.63 |
| 2023-03-02 | -23.63 |
| 2023-03-01 | -26.09 |
| 2023-02-28 | -16.73 |
| 2023-02-27 | -16.73 |
| 2023-02-24 | -16.73 |
| 2023-02-23 | -16.73 |
| 2023-02-22 | -16.73 |
| 2023-02-21 | -16.24 |
| 2023-02-20 | -21.17 |
| 2023-02-17 | -21.17 |
| 2023-02-16 | -21.17 |
| 2023-02-15 | -20.67 |
| 2023-02-14 | -20.67 |
| 2023-02-13 | -16.24 |
| 2023-02-10 | -14.76 |
| 2023-02-09 | -14.76 |
| 2023-02-08 | -14.76 |
| 2023-02-07 | -14.76 |
| 2023-02-06 | -13.78 |
| 2023-02-03 | -13.78 |
| 2023-02-02 | -13.78 |
| 2023-02-01 | -14.27 |
| 2023-01-31 | -14.27 |
| 2023-01-30 | -13.78 |
| 2023-01-27 | -20.18 |
| 2023-01-26 | -18.21 |
| 2023-01-20 | -18.21 |
| 2023-01-19 | -21.17 |
| 2023-01-18 | -17.23 |
| 2023-01-17 | -17.23 |
| 2023-01-16 | -16.73 |
| 2023-01-13 | -16.73 |
| 2023-01-12 | -16.24 |
| 2023-01-11 | -16.24 |
| 2023-01-10 | -16.24 |
| 2023-01-09 | -16.24 |
| 2023-01-06 | -15.75 |
| 2023-01-05 | -15.25 |
| 2023-01-04 | -15.25 |
| 2023-01-03 | -11.31 |
| 2022-12-30 | -11.31 |
| 2022-12-29 | -11.31 |
| 2022-12-28 | -11.31 |
| 2022-12-23 | -11.31 |
| 2022-12-22 | -11.31 |
| 2022-12-21 | -11.31 |
| 2022-12-20 | -11.31 |
| 2022-12-19 | -11.31 |
| 2022-12-16 | -11.31 |
| 2022-12-15 | -11.31 |
| 2022-12-14 | -11.31 |
| 2022-12-13 | -11.31 |
| 2022-12-12 | -11.31 |
| 2022-12-09 | -11.31 |
| 2022-12-08 | -11.31 |
| 2022-12-07 | -11.31 |
| 2022-12-06 | -11.31 |
| 2022-12-05 | -11.31 |
| 2022-12-02 | -11.31 |
| 2022-12-01 | -11.31 |
| 2022-11-30 | -11.31 |
| 2022-11-29 | -11.31 |
| 2022-11-28 | -11.31 |
| 2022-11-25 | -11.31 |
| 2022-11-24 | -11.31 |
| 2022-11-23 | -11.31 |
| 2022-11-22 | -11.31 |
| 2022-11-21 | -11.31 |
| 2022-11-18 | -11.31 |
| 2022-11-17 | -11.31 |
| 2022-11-16 | -11.31 |
| 2022-11-15 | -11.31 |
| 2022-11-14 | -11.31 |
| 2022-11-11 | -11.31 |
| 2022-11-10 | -11.31 |
| 2022-11-09 | -11.31 |
| 2022-11-08 | -11.31 |
| 2022-11-07 | -11.31 |
| 2022-11-04 | -11.31 |
| 2022-11-03 | -10.82 |
| 2022-11-02 | -10.82 |
| 2022-11-01 | -10.82 |
| 2022-10-31 | -9.83 |
| 2022-10-28 | -9.83 |
| 2022-10-27 | -9.83 |
| 2022-10-26 | -9.83 |
| 2022-10-25 | -10.33 |
| 2022-10-24 | -10.33 |
| 2022-10-21 | -8.85 |
| 2022-10-20 | -8.85 |
| 2022-10-19 | -8.85 |
| 2022-10-18 | -8.85 |
| 2022-10-17 | -8.85 |
| 2022-10-14 | -7.37 |
| 2022-10-13 | -0.97 |
| 2022-10-12 | -5.40 |
| 2022-10-11 | -12.79 |
| 2022-10-10 | -16.73 |
| 2022-10-07 | -13.28 |
| 2022-10-06 | -13.28 |
| 2022-10-05 | -6.39 |
| 2022-10-03 | -5.40 |
| 2022-09-30 | -5.40 |
| 2022-09-29 | -16.24 |
| 2022-09-28 | -21.17 |
| 2022-09-27 | -9.83 |
| 2022-09-26 | -1.95 |
| 2022-09-23 | 0.02 |
| 2022-09-22 | 0.02 |
| 2022-09-21 | 4.45 |
| 2022-09-20 | 8.40 |
| 2022-09-19 | 8.40 |
| 2022-09-16 | 8.40 |
| 2022-09-15 | 8.40 |
| 2022-09-14 | 8.40 |
| 2022-09-13 | 9.38 |
| 2022-09-09 | 9.38 |
| 2022-09-08 | 9.38 |
| 2022-09-07 | 10.37 |
| 2022-09-06 | 10.37 |
| 2022-09-05 | 11.35 |
| 2022-09-02 | 11.35 |
| 2022-09-01 | 11.35 |
| 2022-08-31 | 20.22 |
| 2022-08-30 | 20.22 |
| 2022-08-29 | 20.22 |
| 2022-08-26 | 20.22 |
| 2022-08-25 | 20.22 |
| 2022-08-24 | 20.22 |
| 2022-08-23 | 20.22 |
| 2022-08-22 | 20.22 |
| 2022-08-19 | 20.22 |
| 2022-08-18 | 20.22 |
| 2022-08-17 | 20.22 |
| 2022-08-16 | 20.22 |
| 2022-08-15 | 20.22 |
| 2022-08-12 | 20.22 |
| 2022-08-11 | 20.22 |
| 2022-08-10 | 20.22 |
| 2022-08-09 | 18.25 |
| 2022-08-08 | 18.25 |
| 2022-08-05 | 10.86 |
| 2022-08-04 | 10.86 |
| 2022-08-03 | 10.86 |
| 2022-08-02 | 10.86 |
| 2022-08-01 | 10.86 |
| 2022-07-29 | 10.86 |
| 2022-07-28 | 10.86 |
| 2022-07-27 | 10.86 |
| 2022-07-26 | 10.86 |
| 2022-07-25 | 10.86 |
| 2022-07-22 | 10.86 |
| 2022-07-21 | 10.86 |
| 2022-07-20 | 8.40 |
| 2022-07-19 | 8.40 |
| 2022-07-18 | 15.79 |
| 2022-07-15 | 15.79 |
| 2022-07-14 | 15.79 |
| 2022-07-13 | 15.79 |
| 2022-07-12 | 15.79 |
| 2022-07-11 | 15.79 |
| 2022-07-08 | 15.79 |
| 2022-07-07 | 15.79 |
| 2022-07-06 | 15.79 |
| 2022-07-05 | 15.79 |
| 2022-07-04 | 15.79 |
| 2022-06-30 | 15.79 |
| 2022-06-29 | 15.79 |
| 2022-06-28 | 15.79 |
| 2022-06-27 | 15.79 |
| 2022-06-24 | 10.86 |
| 2022-06-23 | 10.86 |
| 2022-06-22 | 10.86 |
| 2022-06-21 | 10.86 |
| 2022-06-20 | 10.86 |
| 2022-06-17 | 10.86 |
| 2022-06-16 | 10.86 |
| 2022-06-15 | 10.86 |
| 2022-06-14 | 10.86 |
| 2022-06-13 | 10.86 |
| 2022-06-10 | 10.86 |
| 2022-06-09 | 10.86 |
| 2022-06-08 | 10.86 |
| 2022-06-07 | 10.86 |
| 2022-06-06 | 10.86 |
| 2022-06-02 | 10.86 |
| 2022-06-01 | 10.86 |
| 2022-05-31 | 10.86 |
| 2022-05-30 | 10.86 |
| 2022-05-27 | 10.86 |
| 2022-05-26 | 10.86 |
| 2022-05-25 | 10.86 |
| 2022-05-24 | 10.86 |
| 2022-05-23 | 10.86 |
| 2022-05-20 | 10.86 |
| 2022-05-19 | 10.86 |
| 2022-05-18 | 10.86 |
| 2022-05-17 | 10.86 |
| 2022-05-16 | 10.86 |
| 2022-05-13 | 10.86 |
| 2022-05-12 | 10.86 |
| 2022-05-11 | 10.86 |
| 2022-05-10 | 10.86 |
| 2022-05-06 | 9.38 |
| 2022-05-05 | 9.38 |
| 2022-05-04 | 9.87 |
| 2022-05-03 | 11.84 |
| 2022-04-29 | 13.32 |
| 2022-04-28 | 13.32 |
| 2022-04-27 | 13.32 |
| 2022-04-26 | 13.32 |
| 2022-04-25 | 13.32 |
| 2022-04-22 | 13.32 |
| 2022-04-21 | 15.79 |
| 2022-04-20 | 15.79 |
| 2022-04-19 | 15.79 |
| 2022-04-14 | 15.79 |
| 2022-04-13 | 17.26 |
| 2022-04-12 | 17.26 |
| 2022-04-11 | 18.25 |
| 2022-04-08 | 18.25 |
| 2022-04-07 | 18.25 |
| 2022-04-06 | 18.25 |
| 2022-04-04 | 18.25 |
| 2022-04-01 | 18.25 |
| 2022-03-31 | 18.25 |
| 2022-03-30 | 18.25 |
| 2022-03-29 | 18.25 |
| 2022-03-28 | 18.25 |
| 2022-03-25 | 18.25 |
| 2022-03-24 | 18.25 |
| 2022-03-23 | 22.19 |
| 2022-03-22 | 22.19 |
| 2022-03-21 | 22.19 |
| 2022-03-18 | 22.19 |
| 2022-03-17 | 8.40 |
| 2022-03-16 | 7.90 |
| 2022-03-15 | 7.90 |
| 2022-03-14 | 7.90 |
| 2022-03-11 | 13.32 |
| 2022-03-10 | 13.32 |
| 2022-03-09 | 13.32 |
| 2022-03-08 | 13.82 |
| 2022-03-07 | 13.82 |
| 2022-03-04 | 13.82 |
| 2022-03-03 | 13.82 |
| 2022-03-02 | 13.82 |
| 2022-03-01 | 13.82 |
| 2022-02-28 | 17.76 |
| 2022-02-25 | 17.76 |
| 2022-02-24 | 17.76 |
| 2022-02-23 | 20.22 |
| 2022-02-22 | 28.10 |
| 2022-02-21 | 28.10 |
| 2022-02-18 | 28.10 |
| 2022-02-17 | 28.10 |
| 2022-02-16 | 28.10 |
| 2022-02-15 | 28.10 |
| 2022-02-14 | 28.10 |
| 2022-02-11 | 28.10 |
| 2022-02-10 | 28.10 |
| 2022-02-09 | 28.10 |
| 2022-02-08 | 28.10 |
| 2022-02-07 | 28.10 |
| 2022-02-04 | 28.10 |
| 2022-01-31 | 23.18 |
| 2022-01-28 | 23.18 |
| 2022-01-27 | 28.10 |
| 2022-01-26 | 47.81 |
| 2022-01-25 | 47.81 |
| 2022-01-24 | 28.10 |
| 2022-01-21 | 28.10 |
| 2022-01-20 | 28.10 |
| 2022-01-19 | 28.10 |
| 2022-01-18 | 28.10 |
| 2022-01-17 | 45.35 |
| 2022-01-14 | 45.35 |
| 2022-01-13 | 45.35 |
| 2022-01-12 | 25.64 |
| 2022-01-11 | 25.64 |
| 2022-01-10 | 25.64 |
| 2022-01-07 | 25.64 |
| 2022-01-06 | 25.64 |
| 2022-01-05 | 25.64 |
| 2022-01-04 | 28.10 |
| 2022-01-03 | 28.10 |
| 2021-12-31 | 28.10 |
| 2021-12-30 | 28.10 |
| 2021-12-29 | 28.10 |
| 2021-12-28 | 28.10 |
| 2021-12-24 | 28.10 |
| 2021-12-23 | 28.10 |
| 2021-12-22 | 28.10 |
| 2021-12-21 | 28.10 |
| 2021-12-20 | 28.10 |
| 2021-12-17 | 30.57 |
| 2021-12-16 | 30.57 |
| 2021-12-15 | 30.57 |
| 2021-12-14 | 25.64 |
| 2021-12-13 | 25.64 |
| 2021-12-10 | 25.64 |
| 2021-12-09 | 25.64 |
| 2021-12-08 | 25.64 |
| 2021-12-07 | 25.64 |
| 2021-12-06 | 25.64 |
| 2021-12-03 | 25.64 |
| 2021-12-02 | 25.64 |
| 2021-12-01 | 25.64 |
| 2021-11-30 | 25.64 |
| 2021-11-29 | 25.64 |
| 2021-11-26 | 25.64 |
| 2021-11-25 | 25.64 |
| 2021-11-24 | 28.10 |
| 2021-11-23 | 28.10 |
| 2021-11-22 | 30.57 |
| 2021-11-19 | 30.57 |
| 2021-11-18 | 30.57 |
| 2021-11-17 | 28.10 |
| 2021-11-16 | 28.10 |
| 2021-11-15 | 28.10 |
| 2021-11-12 | 28.10 |
| 2021-11-11 | 28.10 |
| 2021-11-10 | 28.10 |
| 2021-11-09 | 28.10 |
| 2021-11-08 | 28.10 |
| 2021-11-05 | 28.10 |
| 2021-11-04 | 28.10 |
| 2021-11-03 | 30.57 |
| 2021-11-02 | 30.57 |
| 2021-11-01 | 30.57 |
| 2021-10-29 | 30.57 |
| 2021-10-28 | 30.57 |
| 2021-10-27 | 30.57 |
| 2021-10-26 | 30.57 |
| 2021-10-25 | 30.57 |
| 2021-10-22 | 30.57 |
| 2021-10-21 | 30.57 |
| 2021-10-20 | 17.76 |
| 2021-10-19 | 17.76 |
| 2021-10-18 | 17.26 |
| 2021-10-15 | 17.26 |
| 2021-10-12 | 17.26 |
| 2021-10-11 | 17.26 |
| 2021-10-08 | 17.26 |
| 2021-10-07 | 15.79 |
| 2021-10-06 | 15.79 |
| 2021-10-05 | 15.79 |
| 2021-10-04 | 15.79 |
| 2021-09-30 | 15.79 |
| 2021-09-29 | 15.79 |
| 2021-09-28 | 15.79 |
| 2021-09-27 | 15.79 |
| 2021-09-24 | 15.79 |
| 2021-09-23 | 7.41 |
| 2021-09-21 | 9.38 |
| 2021-09-20 | 9.38 |
| 2021-09-17 | 9.38 |
| 2021-09-16 | 8.89 |
| 2021-09-15 | 8.89 |
| 2021-09-14 | 17.26 |
| 2021-09-13 | 15.79 |
| 2021-09-10 | 15.79 |
| 2021-09-09 | 25.64 |
| 2021-09-08 | 25.64 |
| 2021-09-07 | 12.34 |
| 2021-09-06 | 22.68 |
| 2021-09-03 | 22.68 |
| 2021-09-02 | 8.40 |
| 2021-09-01 | 8.40 |
| 2021-08-31 | 9.87 |
| 2021-08-30 | 9.87 |
| 2021-08-27 | 10.86 |
| 2021-08-26 | 10.86 |
| 2021-08-25 | 10.86 |
| 2021-08-24 | 10.86 |
| 2021-08-23 | 10.86 |
| 2021-08-20 | 10.86 |
| 2021-08-19 | 10.86 |
| 2021-08-18 | 10.86 |
| 2021-08-17 | 10.86 |
| 2021-08-16 | 10.86 |
| 2021-08-13 | 10.86 |
| 2021-08-12 | 10.86 |
| 2021-08-11 | 10.86 |
| 2021-08-10 | 10.86 |
| 2021-08-09 | 10.86 |
| 2021-08-06 | 10.86 |
| 2021-08-05 | 10.86 |
| 2021-08-04 | 10.86 |
| 2021-08-03 | 10.86 |
| 2021-08-02 | 12.83 |
| 2021-07-30 | 12.83 |
| 2021-07-29 | 12.83 |
| 2021-07-28 | 12.83 |
| 2021-07-27 | 12.83 |
| 2021-07-26 | 18.25 |
| 2021-07-23 | 18.25 |
| 2021-07-22 | 18.25 |
| 2021-07-21 | 18.25 |
| 2021-07-20 | 18.25 |
| 2021-07-19 | 18.25 |
| 2021-07-16 | 18.25 |
| 2021-07-15 | 18.25 |
| 2021-07-14 | 18.25 |
| 2021-07-13 | 18.25 |
| 2021-07-12 | 14.31 |
| 2021-07-09 | 13.32 |
| 2021-07-08 | 13.32 |
| 2021-07-07 | 15.79 |
| 2021-07-06 | 14.80 |
| 2021-07-05 | 14.31 |
| 2021-07-02 | 18.25 |
| 2021-06-30 | 18.25 |
| 2021-06-29 | 18.25 |
| 2021-06-28 | 18.25 |
| 2021-06-25 | 18.25 |
| 2021-06-24 | 18.25 |
| 2021-06-23 | 18.25 |
| 2021-06-22 | 18.25 |
| 2021-06-21 | 18.25 |
| 2021-06-18 | 18.25 |
| 2021-06-17 | 18.25 |
| 2021-06-16 | 12.83 |
| 2021-06-15 | 12.83 |
| 2021-06-11 | 12.83 |
| 2021-06-10 | 19.24 |
| 2021-06-09 | 17.76 |
| 2021-06-08 | 17.76 |
| 2021-06-07 | 17.76 |
| 2021-06-04 | 17.76 |
| 2021-06-03 | 17.76 |
| 2021-06-02 | 5.44 |
| 2021-06-01 | 5.44 |
| 2021-05-31 | 13.32 |
| 2021-05-28 | 8.89 |
| 2021-05-27 | 8.89 |
| 2021-05-26 | 8.89 |
| 2021-05-25 | 14.31 |
| 2021-05-24 | 14.31 |
| 2021-05-21 | 14.31 |
| 2021-05-20 | 20.22 |
| 2021-05-18 | 18.25 |
| 2021-05-17 | 11.35 |
| 2021-05-14 | 11.35 |
| 2021-05-13 | 13.32 |
| 2021-05-12 | 15.29 |
| 2021-05-11 | 15.79 |
| 2021-05-10 | 23.18 |
| 2021-05-07 | 23.18 |
| 2021-05-06 | 23.18 |
| 2021-05-05 | 23.18 |
| 2021-05-04 | 23.18 |
| 2021-05-03 | 37.96 |
| 2021-04-30 | 37.96 |
| 2021-04-29 | 37.96 |
| 2021-04-28 | 37.96 |
| 2021-04-27 | 37.96 |
| 2021-04-26 | 23.18 |
| 2021-04-23 | 23.18 |
| 2021-04-22 | 23.18 |
| 2021-04-21 | 23.18 |
| 2021-04-20 | 23.18 |
| 2021-04-19 | 23.18 |
| 2021-04-16 | 23.18 |
| 2021-04-15 | 23.18 |
| 2021-04-14 | 23.18 |
| 2021-04-13 | 23.18 |
| 2021-04-12 | 22.68 |
| 2021-04-09 | 22.19 |
| 2021-04-08 | 28.10 |
| 2021-04-07 | 30.57 |
| 2021-04-01 | 30.57 |
| 2021-03-31 | 30.57 |
| 2021-03-30 | 23.18 |
| 2021-03-29 | 23.18 |
| 2021-03-26 | 23.18 |
| 2021-03-25 | 23.18 |
| 2021-03-24 | 25.64 |
| 2021-03-23 | 25.64 |
| 2021-03-22 | 25.64 |
| 2021-03-19 | 25.64 |
| 2021-03-18 | 23.18 |
| 2021-03-17 | 23.18 |
| 2021-03-16 | 23.18 |
| 2021-03-15 | 23.18 |
| 2021-03-12 | 23.18 |
| 2021-03-11 | 33.03 |
| 2021-03-10 | 23.18 |
| 2021-03-09 | 30.57 |
| 2021-03-08 | 30.57 |
| 2021-03-05 | 33.03 |
| 2021-03-04 | 33.03 |
| 2021-03-03 | 30.57 |
| 2021-03-02 | 30.57 |
| 2021-03-01 | 22.19 |
| 2021-02-26 | 15.79 |
| 2021-02-25 | 28.10 |
| 2021-02-24 | 28.10 |
| 2021-02-23 | 28.10 |
| 2021-02-22 | 28.10 |
| 2021-02-19 | 28.10 |
| 2021-02-18 | 28.10 |
| 2021-02-17 | 28.10 |
| 2021-02-16 | 25.64 |
| 2021-02-11 | 18.25 |
| 2021-02-10 | 23.18 |
| 2021-02-09 | 23.18 |
| 2021-02-08 | 23.18 |
| 2021-02-05 | 15.79 |
| 2021-02-04 | 17.76 |
| 2021-02-03 | 17.76 |
| 2021-02-02 | 17.76 |
| 2021-02-01 | 28.10 |
| 2021-01-29 | 33.03 |
| 2021-01-28 | 33.03 |
| 2021-01-27 | 33.03 |
| 2021-01-26 | 33.03 |
| 2021-01-25 | 28.10 |
| 2021-01-22 | 17.26 |
| 2021-01-21 | 21.70 |
| 2021-01-20 | 23.18 |
| 2021-01-19 | 25.64 |
| 2021-01-18 | 28.10 |
| 2021-01-15 | 28.10 |
| 2021-01-14 | 28.10 |
| 2021-01-13 | 28.10 |
| 2021-01-12 | 28.10 |
| 2021-01-11 | 28.10 |
| 2021-01-08 | 28.10 |
| 2021-01-07 | 28.10 |
| 2021-01-06 | 33.03 |
| 2021-01-05 | 33.03 |
| 2021-01-04 | 30.57 |
| 2020-12-31 | 28.10 |
| 2020-12-30 | 28.10 |
| 2020-12-29 | 21.21 |
| 2020-12-28 | 21.21 |
| 2020-12-24 | 15.79 |
| 2020-12-23 | 22.19 |
| 2020-12-22 | 22.19 |
| 2020-12-21 | 22.19 |
| 2020-12-18 | 22.19 |
| 2020-12-17 | 22.19 |
| 2020-12-16 | 22.19 |
| 2020-12-15 | 25.64 |
| 2020-12-14 | 25.64 |
| 2020-12-11 | 25.64 |
| 2020-12-10 | 30.57 |
| 2020-12-09 | 33.03 |
| 2020-12-08 | 33.03 |
| 2020-12-07 | 33.03 |
| 2020-12-04 | 30.57 |
| 2020-12-03 | 30.57 |
| 2020-12-02 | 25.64 |
| 2020-12-01 | 25.64 |
| 2020-11-30 | 23.18 |
| 2020-11-27 | 23.18 |
| 2020-11-26 | 25.64 |
| 2020-11-25 | 25.64 |
| 2020-11-24 | 25.64 |
| 2020-11-23 | 28.10 |
| 2020-11-20 | 28.10 |
| 2020-11-19 | 33.03 |
| 2020-11-18 | 28.10 |
| 2020-11-17 | 25.64 |
| 2020-11-16 | 25.64 |
| 2020-11-13 | 25.64 |
| 2020-11-12 | 20.71 |
| 2020-11-11 | 20.71 |
| 2020-11-10 | 20.71 |
| 2020-11-09 | 20.71 |
| 2020-11-06 | 25.64 |
| 2020-11-05 | 23.18 |
| 2020-11-04 | 25.64 |
| 2020-11-03 | 28.10 |
| 2020-11-02 | 28.10 |
| 2020-10-30 | 28.10 |
| 2020-10-29 | 33.03 |
| 2020-10-28 | 28.10 |
| 2020-10-27 | 28.10 |
| 2020-10-23 | 35.49 |
| 2020-10-22 | 33.03 |
| 2020-10-21 | 35.49 |
| 2020-10-20 | 35.49 |
| 2020-10-19 | 25.64 |
| 2020-10-16 | 28.10 |
| 2020-10-15 | 33.03 |
| 2020-10-14 | 33.03 |
| 2020-10-12 | 33.03 |
| 2020-10-09 | 30.57 |
| 2020-10-08 | 28.10 |
| 2020-10-07 | 28.10 |
| 2020-10-06 | 28.10 |
| 2020-10-05 | 28.10 |
| 2020-09-30 | 28.10 |
| 2020-09-29 | 28.10 |
| 2020-09-28 | 30.57 |
| 2020-09-25 | 28.10 |
| 2020-09-24 | 28.10 |
| 2020-09-23 | 40.42 |
| 2020-09-22 | 37.96 |
| 2020-09-21 | 37.96 |
| 2020-09-18 | 33.03 |
| 2020-09-17 | 33.03 |
| 2020-09-16 | 33.03 |
| 2020-09-15 | 33.03 |
| 2020-09-14 | 28.10 |
| 2020-09-11 | 33.03 |
| 2020-09-10 | 33.03 |
| 2020-09-09 | 33.03 |
| 2020-09-08 | 33.03 |
| 2020-09-07 | 33.03 |
| 2020-09-04 | 33.03 |
| 2020-09-03 | 30.57 |
| 2020-09-02 | 30.57 |
| 2020-09-01 | 35.49 |
| 2020-08-31 | 35.49 |
| 2020-08-28 | 37.96 |
| 2020-08-27 | 37.96 |
| 2020-08-26 | 37.96 |
| 2020-08-25 | 35.49 |
| 2020-08-24 | 35.49 |
| 2020-08-21 | 35.49 |
| 2020-08-20 | 37.96 |
| 2020-08-19 | 40.42 |
| 2020-08-18 | 40.42 |
| 2020-08-17 | 42.89 |
| 2020-08-14 | 45.35 |
| 2020-08-13 | 42.89 |
| 2020-08-12 | 42.89 |
| 2020-08-11 | 42.89 |
| 2020-08-10 | 45.35 |
| 2020-08-07 | 37.96 |
| 2020-08-06 | 40.42 |
| 2020-08-05 | 42.89 |
| 2020-08-04 | 42.89 |
| 2020-08-03 | 55.20 |
| 2020-07-31 | 55.20 |
| 2020-07-30 | 55.20 |
| 2020-07-29 | 55.20 |
| 2020-07-28 | 55.20 |
| 2020-07-27 | 55.20 |
| 2020-07-24 | 55.20 |
| 2020-07-23 | 57.67 |
| 2020-07-22 | 47.81 |
| 2020-07-21 | 65.06 |
| 2020-07-20 | 69.98 |
| 2020-07-17 | 69.98 |
| 2020-07-16 | 72.45 |
| 2020-07-15 | 67.52 |
| 2020-07-14 | 65.06 |
| 2020-07-13 | 52.74 |
| 2020-07-10 | 42.89 |
| 2020-07-09 | 45.35 |
| 2020-07-08 | 37.96 |
| 2020-07-07 | 37.96 |
| 2020-07-06 | 37.96 |
| 2020-07-03 | 47.81 |
| 2020-07-02 | 37.96 |
| 2020-06-30 | 37.96 |
| 2020-06-29 | 42.89 |
| 2020-06-26 | 42.89 |
| 2020-06-24 | 52.74 |
| 2020-06-23 | 52.74 |
| 2020-06-22 | 42.89 |
| 2020-06-19 | 47.81 |
| 2020-06-18 | 47.81 |
| 2020-06-17 | 47.81 |
| 2020-06-16 | 42.89 |
| 2020-06-15 | 47.81 |
| 2020-06-12 | 47.81 |
| 2020-06-11 | 47.81 |
| 2020-06-10 | 62.59 |
| 2020-06-09 | 62.59 |
| 2020-06-08 | 62.59 |
| 2020-06-05 | 62.59 |
| 2020-06-04 | 62.59 |
| 2020-06-03 | 62.59 |
| 2020-06-02 | 62.59 |
| 2020-06-01 | 65.06 |
| 2020-05-29 | 65.06 |
| 2020-05-28 | 65.06 |
| 2020-05-27 | 65.06 |
| 2020-05-26 | 62.59 |
| 2020-05-25 | 55.20 |
| 2020-05-22 | 62.59 |
| 2020-05-21 | 84.77 |
| 2020-05-20 | 60.13 |
| 2020-05-19 | 52.74 |
| 2020-05-18 | 62.59 |
| 2020-05-15 | 60.13 |
| 2020-05-14 | 72.45 |
| 2020-05-13 | 72.45 |
| 2020-05-12 | 87.23 |
| 2020-05-11 | 87.23 |
| 2020-05-08 | 87.23 |
| 2020-05-07 | 87.23 |
| 2020-05-06 | 87.23 |
| 2020-05-05 | 87.23 |
| 2020-05-04 | 87.23 |
| 2020-04-29 | 92.16 |
| 2020-04-28 | 94.62 |
| 2020-04-27 | 82.30 |
| 2020-04-24 | 82.30 |
| 2020-04-23 | 87.23 |
| 2020-04-22 | 87.23 |
| 2020-04-21 | 87.23 |
| 2020-04-20 | 87.23 |
| 2020-04-17 | 87.23 |
| 2020-04-16 | 87.23 |
| 2020-04-15 | 89.69 |
| 2020-04-14 | 92.16 |
| 2020-04-09 | 94.62 |
| 2020-04-08 | 89.69 |
| 2020-04-07 | 89.69 |
| 2020-04-06 | 87.23 |
| 2020-04-03 | 97.08 |
| 2020-04-02 | 97.08 |
| 2020-04-01 | 97.08 |
| 2020-03-31 | 92.16 |
| 2020-03-30 | 89.69 |
| 2020-03-27 | 92.16 |
| 2020-03-26 | 94.62 |
| 2020-03-25 | 97.08 |
| 2020-03-24 | 92.16 |
| 2020-03-23 | 87.23 |
| 2020-03-20 | 87.23 |
| 2020-03-19 | 97.08 |
| 2020-03-18 | 84.77 |
| 2020-03-17 | 92.16 |
| 2020-03-16 | 97.08 |
| 2020-03-13 | 102.01 |
| 2020-03-12 | 106.94 |
| 2020-03-11 | 106.94 |
| 2020-03-10 | 104.47 |
| 2020-03-09 | 92.16 |
| 2020-03-06 | 102.01 |
| 2020-03-05 | 94.62 |
| 2020-03-04 | 94.62 |
| 2020-03-03 | 97.08 |
| 2020-03-02 | 97.08 |
| 2020-02-28 | 99.55 |
| 2020-02-27 | 99.55 |
| 2020-02-26 | 99.55 |
| 2020-02-25 | 97.08 |
| 2020-02-24 | 97.08 |
| 2020-02-21 | 97.08 |
| 2020-02-20 | 104.47 |
| 2020-02-19 | 97.08 |
| 2020-02-18 | 97.08 |
| 2020-02-17 | 97.08 |
| 2020-02-14 | 104.47 |
| 2020-02-13 | 104.47 |
| 2020-02-12 | 104.47 |
| 2020-02-11 | 106.94 |
| 2020-02-10 | 102.01 |
| 2020-02-07 | 102.01 |
| 2020-02-06 | 104.47 |
| 2020-02-05 | 106.94 |
| 2020-02-04 | 106.94 |
| 2020-02-03 | 106.94 |
| 2020-01-31 | 102.01 |
| 2020-01-30 | 106.94 |
| 2020-01-29 | 102.01 |
| 2020-01-24 | 99.55 |
| 2020-01-23 | 106.94 |
| 2020-01-22 | 106.94 |
| 2020-01-21 | 106.94 |
| 2020-01-20 | 109.40 |
| 2020-01-17 | 97.08 |
| 2020-01-16 | 102.01 |
| 2020-01-15 | 104.47 |
| 2020-01-14 | 104.47 |
| 2020-01-13 | 106.94 |
| 2020-01-10 | 111.86 |
| 2020-01-09 | 106.94 |
| 2020-01-08 | 102.01 |
| 2020-01-07 | 97.08 |
| 2020-01-06 | 102.01 |
| 2020-01-03 | 109.40 |
| 2020-01-02 | 99.55 |
| 2019-12-31 | 109.40 |
| 2019-12-30 | 111.86 |
| 2019-12-27 | 114.33 |
| 2019-12-24 | 102.01 |
| 2019-12-23 | 102.01 |
| 2019-12-20 | 104.47 |
| 2019-12-19 | 102.01 |
| 2019-12-18 | 102.01 |
| 2019-12-17 | 102.01 |
| 2019-12-16 | 99.55 |
| 2019-12-13 | 106.94 |
| 2019-12-12 | 104.47 |
| 2019-12-11 | 104.47 |
| 2019-12-10 | 104.47 |
| 2019-12-09 | 109.40 |
| 2019-12-06 | 109.40 |
| 2019-12-05 | 111.86 |
| 2019-12-04 | 111.86 |
| 2019-12-03 | 97.08 |
| 2019-12-02 | 102.01 |
| 2019-11-29 | 102.01 |
| 2019-11-28 | 106.94 |
| 2019-11-27 | 104.47 |
| 2019-11-26 | 114.33 |
| 2019-11-25 | 102.01 |
| 2019-11-22 | 119.26 |
| 2019-11-21 | 119.26 |
| 2019-11-20 | 121.72 |
| 2019-11-19 | 119.26 |
| 2019-11-18 | 116.79 |
| 2019-11-15 | 109.40 |
| 2019-11-14 | 114.33 |
| 2019-11-13 | 102.01 |
| 2019-11-12 | 102.01 |
| 2019-11-11 | 114.33 |
| 2019-11-08 | 116.79 |
| 2019-11-07 | 119.26 |
| 2019-11-06 | 121.72 |
| 2019-11-05 | 121.72 |
| 2019-11-04 | 114.33 |
| 2019-11-01 | 106.94 |
| 2019-10-31 | 114.33 |
| 2019-10-30 | 114.33 |
| 2019-10-29 | 116.79 |
| 2019-10-28 | 116.79 |
| 2019-10-25 | 109.40 |
| 2019-10-24 | 109.40 |
| 2019-10-23 | 109.40 |
| 2019-10-22 | 109.40 |
| 2019-10-21 | 109.40 |
| 2019-10-18 | 94.62 |
| 2019-10-17 | 97.08 |
| 2019-10-16 | 92.16 |
| 2019-10-15 | 94.62 |
| 2019-10-14 | 92.16 |
| 2019-10-11 | 92.16 |
| 2019-10-10 | 89.69 |
| 2019-10-09 | 92.16 |
| 2019-10-08 | 82.30 |
| 2019-10-04 | 67.52 |
| 2019-10-03 | 84.77 |
| 2019-10-02 | 87.23 |
| 2019-09-30 | 89.69 |
| 2019-09-27 | 82.30 |
| 2019-09-26 | 92.16 |
| 2019-09-25 | 87.23 |
| 2019-09-24 | 82.30 |
| 2019-09-23 | 65.06 |
| 2019-09-20 | 62.59 |
| 2019-09-19 | 60.13 |
| 2019-09-18 | 25.64 |
| 2019-09-17 | 22.68 |
| 2019-09-16 | 21.21 |
| 2019-09-13 | 21.21 |
| 2019-09-12 | 21.21 |
| 2019-09-11 | 20.71 |
| 2019-09-10 | 23.18 |
| 2019-09-09 | 18.25 |
| 2019-09-06 | 18.25 |
| 2019-09-05 | 28.10 |
| 2019-09-04 | 35.49 |
| 2019-09-03 | 40.42 |
| 2019-09-02 | 35.49 |
| 2019-08-30 | 42.89 |
| 2019-08-29 | 47.81 |
| 2019-08-28 | 55.20 |
| 2019-08-27 | 55.20 |
| 2019-08-26 | 42.89 |
| 2019-08-23 | 79.84 |
| 2019-08-22 | 67.52 |
| 2019-08-21 | 79.84 |
| 2019-08-20 | 55.20 |
| 2019-08-19 | 55.20 |
| 2019-08-16 | 65.06 |
| 2019-08-15 | 57.67 |
| 2019-08-14 | 50.28 |
| 2019-08-13 | 42.89 |
| 2019-08-12 | 60.13 |
| 2019-08-09 | 40.42 |
| 2019-08-08 | 35.49 |
| 2019-08-07 | 37.96 |
| 2019-08-06 | 30.57 |
| 2019-08-05 | 30.57 |
| 2019-08-02 | 30.57 |
| 2019-08-01 | 28.10 |
| 2019-07-31 | 28.10 |
| 2019-07-30 | 25.64 |
| 2019-07-29 | 37.96 |
| 2019-07-26 | 37.96 |
| 2019-07-25 | 37.96 |
| 2019-07-24 | 37.96 |
| 2019-07-23 | 37.96 |
| 2019-07-22 | 37.96 |
| 2019-07-19 | 37.96 |
| 2019-07-18 | 37.96 |
| 2019-07-17 | 40.42 |
| 2019-07-16 | 37.96 |
| 2019-07-15 | 37.96 |
| 2019-07-12 | 40.42 |
| 2019-07-11 | 33.03 |
| 2019-07-10 | 40.42 |
| 2019-07-09 | 37.96 |
| 2019-07-08 | 45.35 |
| 2019-07-05 | 45.35 |
| 2019-07-04 | 40.42 |
| 2019-07-03 | 37.96 |
| 2019-07-02 | 50.28 |
| 2019-06-28 | 50.28 |
| 2019-06-27 | 50.28 |
| 2019-06-26 | 47.81 |
| 2019-06-25 | 52.74 |
| 2019-06-24 | 40.42 |
| 2019-06-21 | 55.20 |
| 2019-06-20 | 52.74 |
| 2019-06-19 | 52.74 |
| 2019-06-18 | 52.74 |
| 2019-06-17 | 52.74 |
| 2019-06-14 | 55.20 |
| 2019-06-13 | 55.20 |
| 2019-06-12 | 55.20 |
| 2019-06-11 | 55.20 |
| 2019-06-10 | 55.20 |
| 2019-06-06 | 55.20 |
| 2019-06-05 | 52.74 |
| 2019-06-04 | 52.74 |
| 2019-06-03 | 57.67 |
| 2019-05-31 | 57.67 |
| 2019-05-30 | 57.67 |
| 2019-05-29 | 47.81 |
| 2019-05-28 | 45.35 |
| 2019-05-27 | 72.45 |
| 2019-05-24 | 69.98 |
| 2019-05-23 | 72.45 |
| 2019-05-22 | 69.98 |
| 2019-05-21 | 69.98 |
| 2019-05-20 | 69.98 |
| 2019-05-17 | 77.37 |
| 2019-05-16 | 72.45 |
| 2019-05-15 | 74.91 |
| 2019-05-14 | 67.52 |
| 2019-05-10 | 65.06 |
| 2019-05-09 | 74.91 |
| 2019-05-08 | 77.37 |
| 2019-05-07 | 67.52 |
| 2019-05-06 | 67.52 |
| 2019-05-03 | 60.13 |
| 2019-05-02 | 72.45 |
| 2019-04-30 | 72.45 |
| 2019-04-29 | 84.77 |
| 2019-04-26 | 84.77 |
| 2019-04-25 | 99.55 |
| 2019-04-24 | 87.23 |
| 2019-04-23 | 87.23 |
| 2019-04-18 | 89.69 |
| 2019-04-17 | 97.08 |
| 2019-04-16 | 97.08 |
| 2019-04-15 | 97.08 |
| 2019-04-12 | 97.08 |
| 2019-04-11 | 106.94 |
| 2019-04-10 | 97.08 |
| 2019-04-09 | 92.16 |
| 2019-04-08 | 111.86 |
| 2019-04-04 | 97.08 |
| 2019-04-03 | 97.08 |
| 2019-04-02 | 92.16 |
| 2019-04-01 | 97.08 |
| 2019-03-29 | 97.08 |
| 2019-03-28 | 97.08 |
| 2019-03-27 | 106.94 |
| 2019-03-26 | 106.94 |
| 2019-03-25 | 106.94 |
| 2019-03-22 | 111.86 |
| 2019-03-21 | 111.86 |
| 2019-03-20 | 111.86 |
| 2019-03-19 | 114.33 |
| 2019-03-18 | 114.33 |
| 2019-03-15 | 114.33 |
| 2019-03-14 | 116.79 |
| 2019-03-13 | 114.33 |
| 2019-03-12 | 116.79 |
| 2019-03-11 | 116.79 |
| 2019-03-08 | 119.26 |
| 2019-03-07 | 116.79 |
| 2019-03-06 | 116.79 |
| 2019-03-05 | 119.26 |
| 2019-03-04 | 119.26 |
| 2019-03-01 | 121.72 |
| 2019-02-28 | 121.72 |
| 2019-02-27 | 111.86 |
| 2019-02-26 | 119.26 |
| 2019-02-25 | 119.26 |
| 2019-02-22 | 121.72 |
| 2019-02-21 | 124.18 |
| 2019-02-20 | 124.18 |
| 2019-02-19 | 129.11 |
| 2019-02-18 | 126.65 |
| 2019-02-15 | 129.11 |
| 2019-02-14 | 126.65 |
| 2019-02-13 | 126.65 |
| 2019-02-12 | 126.65 |
| 2019-02-11 | 124.18 |
| 2019-02-08 | 121.72 |
| 2019-02-04 | 126.65 |
| 2019-02-01 | 124.18 |
| 2019-01-31 | 131.57 |
| 2019-01-30 | 129.11 |
| 2019-01-29 | 134.04 |
| 2019-01-28 | 134.04 |
| 2019-01-25 | 134.04 |
| 2019-01-24 | 119.26 |
| 2019-01-23 | 134.04 |
| 2019-01-22 | 134.04 |
| 2019-01-21 | 136.50 |
| 2019-01-18 | 134.04 |
| 2019-01-17 | 126.65 |
| 2019-01-16 | 134.04 |
| 2019-01-15 | 136.50 |
| 2019-01-14 | 138.96 |
| 2019-01-11 | 141.43 |
| 2019-01-10 | 134.04 |
| 2019-01-09 | 134.04 |
| 2019-01-08 | 136.50 |
| 2019-01-07 | 131.57 |
| 2019-01-04 | 126.65 |
| 2019-01-03 | 126.65 |
| 2019-01-02 | 131.57 |
| 2018-12-31 | 136.50 |
| 2018-12-28 | 126.65 |
| 2018-12-27 | 116.79 |
| 2018-12-24 | 134.04 |
| 2018-12-21 | 134.04 |
| 2018-12-20 | 131.57 |
| 2018-12-19 | 138.96 |
| 2018-12-18 | 134.04 |
| 2018-12-17 | 134.04 |
| 2018-12-14 | 136.50 |
| 2018-12-13 | 134.04 |
| 2018-12-12 | 109.40 |
| 2018-12-11 | 131.57 |
| 2018-12-10 | 134.04 |
| 2018-12-07 | 129.11 |
| 2018-12-06 | 129.11 |
| 2018-12-05 | 126.65 |
| 2018-12-04 | 134.04 |
| 2018-12-03 | 134.04 |
| 2018-11-30 | 136.50 |
| 2018-11-29 | 136.50 |
| 2018-11-28 | 126.65 |
| 2018-11-27 | 136.50 |
| 2018-11-26 | 136.50 |
| 2018-11-23 | 131.57 |
| 2018-11-22 | 129.11 |
| 2018-11-21 | 141.43 |
| 2018-11-20 | 143.89 |
| 2018-11-19 | 138.96 |
| 2018-11-16 | 136.50 |
| 2018-11-15 | 124.18 |
| 2018-11-14 | 126.65 |
| 2018-11-13 | 131.57 |
| 2018-11-12 | 134.04 |
| 2018-11-09 | 136.50 |
| 2018-11-08 | 131.57 |
| 2018-11-07 | 146.35 |
| 2018-11-06 | 136.50 |
| 2018-11-05 | 141.43 |
| 2018-11-02 | 146.35 |
| 2018-11-01 | 146.35 |
| 2018-10-31 | 146.35 |
| 2018-10-30 | 146.35 |
| 2018-10-29 | 138.96 |
| 2018-10-26 | 146.35 |
| 2018-10-25 | 146.35 |
| 2018-10-24 | 136.50 |
| 2018-10-23 | 131.57 |
| 2018-10-22 | 143.89 |
| 2018-10-19 | 124.18 |
| 2018-10-18 | 136.50 |
| 2018-10-16 | 138.96 |
| 2018-10-15 | 143.89 |
| 2018-10-12 | 143.89 |
| 2018-10-11 | 146.35 |
| 2018-10-10 | 146.35 |
| 2018-10-09 | 146.35 |
| 2018-10-08 | 151.28 |
| 2018-10-05 | 151.28 |
| 2018-10-04 | 151.28 |
| 2018-10-03 | 151.28 |
| 2018-10-02 | 151.28 |
| 2018-09-28 | 151.28 |
| 2018-09-27 | 136.50 |
| 2018-09-26 | 141.43 |
| 2018-09-24 | 126.65 |
| 2018-09-21 | 136.50 |
| 2018-09-20 | 138.96 |
| 2018-09-19 | 143.89 |
| 2018-09-18 | 121.72 |
| 2018-09-17 | 146.35 |
| 2018-09-14 | 129.11 |
| 2018-09-13 | 131.57 |
| 2018-09-12 | 124.18 |
| 2018-09-11 | 121.72 |
| 2018-09-10 | 129.11 |
| 2018-09-07 | 129.11 |
| 2018-09-06 | 126.65 |
| 2018-09-05 | 114.33 |
| 2018-09-04 | 111.86 |
| 2018-09-03 | 97.08 |
| 2018-08-31 | 65.06 |
| 2018-08-30 | 65.06 |
| 2018-08-29 | 62.59 |
| 2018-08-28 | 60.13 |
| 2018-08-27 | 60.13 |
| 2018-08-24 | 52.74 |
| 2018-08-23 | 52.74 |
| 2018-08-22 | 47.81 |
| 2018-08-21 | 52.74 |
| 2018-08-20 | 52.74 |
| 2018-08-17 | 52.74 |
| 2018-08-16 | 52.74 |
| 2018-08-15 | 52.74 |
| 2018-08-14 | 47.81 |
| 2018-08-13 | 57.67 |
| 2018-08-10 | 57.67 |
| 2018-08-09 | 57.67 |
| 2018-08-08 | 57.67 |
| 2018-08-07 | 57.67 |
| 2018-08-06 | 57.67 |
| 2018-08-03 | 57.67 |
| 2018-08-02 | 57.67 |
| 2018-08-01 | 57.67 |
| 2018-07-31 | 57.67 |
| 2018-07-30 | 57.67 |
| 2018-07-27 | 57.67 |
| 2018-07-26 | 57.67 |
| 2018-07-25 | 57.67 |
| 2018-07-24 | 57.67 |
| 2018-07-23 | 57.67 |
| 2018-07-20 | 52.74 |
| 2018-07-19 | 62.59 |
| 2018-07-18 | 62.59 |
| 2018-07-17 | 62.59 |
| 2018-07-16 | 69.98 |
| 2018-07-13 | 69.98 |
| 2018-07-12 | 72.45 |
| 2018-07-11 | 79.84 |
| 2018-07-10 | 82.30 |
| 2018-07-09 | 82.30 |
| 2018-07-06 | 82.30 |
| 2018-07-05 | 82.30 |
| 2018-07-04 | 82.30 |
| 2018-07-03 | 82.30 |
| 2018-06-29 | 94.62 |
| 2018-06-28 | 87.23 |
| 2018-06-27 | 94.62 |
| 2018-06-26 | 94.62 |
| 2018-06-25 | 94.62 |
| 2018-06-22 | 94.62 |
| 2018-06-21 | 94.62 |
| 2018-06-20 | 94.62 |
| 2018-06-19 | 94.62 |
| 2018-06-15 | 94.62 |
| 2018-06-14 | 99.55 |
| 2018-06-13 | 99.55 |
| 2018-06-12 | 77.37 |
| 2018-06-11 | 82.30 |
| 2018-06-08 | 82.30 |
| 2018-06-07 | 82.30 |
| 2018-06-06 | 87.23 |
| 2018-06-05 | 87.23 |
| 2018-06-04 | 97.08 |
| 2018-06-01 | 82.30 |
| 2018-05-31 | 82.30 |
| 2018-05-30 | 82.30 |
| 2018-05-29 | 82.30 |
| 2018-05-28 | 82.30 |
| 2018-05-25 | 82.30 |
| 2018-05-24 | 82.30 |
| 2018-05-23 | 82.30 |
| 2018-05-21 | 92.16 |
| 2018-05-18 | 92.16 |
| 2018-05-17 | 92.16 |
| 2018-05-16 | 82.30 |
| 2018-05-15 | 82.30 |
| 2018-05-14 | 82.30 |
| 2018-05-11 | 82.30 |
| 2018-05-10 | 84.77 |
| 2018-05-09 | 89.69 |
| 2018-05-08 | 92.16 |
| 2018-05-07 | 92.16 |
| 2018-05-04 | 77.37 |
| 2018-05-03 | 72.45 |
| 2018-05-02 | 79.84 |
| 2018-04-30 | 79.84 |
| 2018-04-27 | 87.23 |
| 2018-04-26 | 89.69 |
| 2018-04-25 | 97.08 |
| 2018-04-24 | 97.08 |
| 2018-04-23 | 97.08 |
| 2018-04-20 | 99.55 |
| 2018-04-19 | 97.08 |
| 2018-04-18 | 92.16 |
| 2018-04-17 | 92.16 |
| 2018-04-16 | 109.40 |
| 2018-04-13 | 102.01 |
| 2018-04-12 | 102.01 |
| 2018-04-11 | 102.01 |
| 2018-04-10 | 106.94 |
| 2018-04-09 | 106.94 |
| 2018-04-06 | 102.01 |
| 2018-04-04 | 106.94 |
| 2018-04-03 | 106.94 |
| 2018-03-29 | 109.40 |
| 2018-03-28 | 106.94 |
| 2018-03-27 | 104.47 |
| 2018-03-26 | 102.01 |
| 2018-03-23 | 111.86 |
| 2018-03-22 | 126.65 |
| 2018-03-21 | 111.86 |
| 2018-03-20 | 109.40 |
| 2018-03-19 | 99.55 |
| 2018-03-16 | 119.26 |
| 2018-03-15 | 114.33 |
| 2018-03-14 | 114.33 |
| 2018-03-13 | 129.11 |
| 2018-03-12 | 119.26 |
| 2018-03-09 | 116.79 |
| 2018-03-08 | 129.11 |
| 2018-03-07 | 129.11 |
| 2018-03-06 | 111.86 |
| 2018-03-05 | 114.33 |
| 2018-03-02 | 126.65 |
| 2018-03-01 | 111.86 |
| 2018-02-28 | 109.40 |
| 2018-02-27 | 116.79 |
| 2018-02-26 | 116.79 |
| 2018-02-23 | 126.65 |
| 2018-02-22 | 126.65 |
| 2018-02-21 | 129.11 |
| 2018-02-20 | 129.11 |
| 2018-02-15 | 141.43 |
| 2018-02-14 | 161.14 |
| 2018-02-13 | 111.86 |
| 2018-02-12 | 111.86 |
| 2018-02-09 | 119.26 |
| 2018-02-08 | 121.72 |
| 2018-02-07 | 131.57 |
| 2018-02-06 | 131.57 |
| 2018-02-05 | 136.50 |
| 2018-02-02 | 124.18 |
| 2018-02-01 | 116.79 |
| 2018-01-31 | 114.33 |
| 2018-01-30 | 121.72 |
| 2018-01-29 | 131.57 |
| 2018-01-26 | 121.72 |
| 2018-01-25 | 121.72 |
| 2018-01-24 | 121.72 |
| 2018-01-23 | 121.72 |
| 2018-01-22 | 121.72 |
| 2018-01-19 | 126.65 |
| 2018-01-18 | 138.96 |
| 2018-01-17 | 138.96 |
| 2018-01-16 | 136.50 |
| 2018-01-15 | 146.35 |
| 2018-01-12 | 141.43 |
| 2018-01-11 | 141.43 |
| 2018-01-10 | 151.28 |
| 2018-01-09 | 141.43 |
| 2018-01-08 | 141.43 |
| 2018-01-05 | 141.43 |
| 2018-01-04 | 161.14 |
| 2018-01-03 | 185.77 |
| 2018-01-02 | 151.28 |
| 2017-12-29 | 131.57 |
| 2017-12-28 | 131.57 |
| 2017-12-27 | 151.28 |
| 2017-12-22 | 156.21 |
| 2017-12-21 | 170.99 |
| 2017-12-20 | 170.99 |
| 2017-12-19 | 175.92 |
| 2017-12-18 | 175.92 |
| 2017-12-15 | 190.70 |
| 2017-12-14 | 195.62 |
| 2017-12-13 | 170.99 |
| 2017-12-12 | 195.62 |
| 2017-12-11 | 200.55 |
| 2017-12-08 | 200.55 |
| 2017-12-07 | 200.55 |
| 2017-12-06 | 200.55 |
| 2017-12-05 | 200.55 |
| 2017-12-04 | 205.48 |
| 2017-12-01 | 215.33 |
| 2017-11-30 | 205.48 |
| 2017-11-29 | 200.55 |
| 2017-11-28 | 200.55 |
| 2017-11-27 | 200.55 |
| 2017-11-24 | 195.62 |
| 2017-11-23 | 161.14 |
| 2017-11-22 | 180.84 |
| 2017-11-21 | 180.84 |
| 2017-11-20 | 185.77 |
| 2017-11-17 | 190.70 |
| 2017-11-16 | 185.77 |
| 2017-11-15 | 185.77 |
| 2017-11-14 | 180.84 |
| 2017-11-13 | 190.70 |
| 2017-11-10 | 190.70 |
| 2017-11-09 | 175.92 |
| 2017-11-08 | 175.92 |
| 2017-11-07 | 161.14 |
| 2017-11-06 | 185.77 |
| 2017-11-03 | 195.62 |
| 2017-11-02 | 175.92 |
| 2017-11-01 | 175.92 |
| 2017-10-31 | 175.92 |
| 2017-10-30 | 190.70 |
| 2017-10-27 | 205.48 |
| 2017-10-26 | 205.48 |
| 2017-10-25 | 235.04 |
| 2017-10-24 | 235.04 |
| 2017-10-23 | 249.82 |
| 2017-10-20 | 244.90 |
| 2017-10-19 | 249.82 |
| 2017-10-18 | 249.82 |
| 2017-10-17 | 239.97 |
| 2017-10-16 | 235.04 |
| 2017-10-13 | 254.75 |
| 2017-10-12 | 215.33 |
| 2017-10-11 | 215.33 |
| 2017-10-10 | 215.33 |
| 2017-10-09 | 215.33 |
| 2017-10-06 | 215.33 |
| 2017-10-04 | 205.48 |
| 2017-10-03 | 210.41 |
| 2017-09-29 | 210.41 |
| 2017-09-28 | 220.26 |
| 2017-09-27 | 230.11 |
| 2017-09-26 | 230.11 |
| 2017-09-25 | 230.11 |
| 2017-09-22 | 235.04 |
| 2017-09-21 | 235.04 |
| 2017-09-20 | 239.97 |
| 2017-09-19 | 235.04 |
| 2017-09-18 | 195.62 |
| 2017-09-15 | 205.48 |
| 2017-09-14 | 200.55 |
| 2017-09-13 | 175.92 |
| 2017-09-12 | 151.28 |
| 2017-09-11 | 151.28 |
| 2017-09-08 | 151.28 |
| 2017-09-07 | 131.57 |
| 2017-09-06 | 143.89 |
| 2017-09-05 | 143.89 |
| 2017-09-04 | 143.89 |
| 2017-09-01 | 143.89 |
| 2017-08-31 | 146.35 |
| 2017-08-30 | 136.50 |
| 2017-08-29 | 146.35 |
| 2017-08-28 | 146.35 |
| 2017-08-25 | 146.35 |
| 2017-08-24 | 146.35 |
| 2017-08-22 | 146.35 |
| 2017-08-21 | 146.35 |
| 2017-08-18 | 146.35 |
| 2017-08-17 | 146.35 |
| 2017-08-16 | 151.28 |
| 2017-08-15 | 151.28 |
| 2017-08-14 | 151.28 |
| 2017-08-11 | 156.21 |
| 2017-08-10 | 156.21 |
| 2017-08-09 | 151.28 |
| 2017-08-08 | 151.28 |
| 2017-08-07 | 143.89 |
| 2017-08-04 | 143.89 |
| 2017-08-03 | 143.89 |
| 2017-08-02 | 141.43 |
| 2017-08-01 | 141.43 |
| 2017-07-31 | 146.35 |
| 2017-07-28 | 146.35 |
| 2017-07-27 | 146.35 |
| 2017-07-26 | 146.35 |
| 2017-07-25 | 146.35 |
| 2017-07-24 | 156.21 |
| 2017-07-21 | 156.21 |
| 2017-07-20 | 156.21 |
| 2017-07-19 | 141.43 |
| 2017-07-18 | 146.35 |
| 2017-07-17 | 146.35 |
| 2017-07-14 | 146.35 |
| 2017-07-13 | 151.28 |
| 2017-07-12 | 146.35 |
| 2017-07-11 | 161.14 |
| 2017-07-10 | 166.06 |
| 2017-07-07 | 175.92 |
| 2017-07-06 | 175.92 |
| 2017-07-05 | 161.14 |
| 2017-07-04 | 175.92 |
| 2017-07-03 | 185.77 |
| 2017-06-30 | 129.11 |
| 2017-06-29 | 126.65 |
| 2017-06-28 | 126.65 |
| 2017-06-27 | 141.43 |
| 2017-06-26 | 151.28 |
| 2017-06-23 | 146.35 |
| 2017-06-22 | 146.35 |
| 2017-06-21 | 146.35 |
| 2017-06-20 | 146.35 |
| 2017-06-19 | 156.21 |
| 2017-06-16 | 146.35 |
| 2017-06-15 | 146.35 |
| 2017-06-14 | 161.14 |
| 2017-06-13 | 166.06 |
| 2017-06-12 | 175.92 |
| 2017-06-09 | 175.92 |
| 2017-06-08 | 175.92 |
| 2017-06-07 | 175.92 |
| 2017-06-06 | 161.14 |
| 2017-06-05 | 146.35 |
| 2017-06-02 | 146.35 |
| 2017-06-01 | 161.14 |
| 2017-05-31 | 161.14 |
| 2017-05-29 | 170.99 |
| 2017-05-26 | 170.99 |
| 2017-05-25 | 146.35 |
| 2017-05-24 | 166.06 |
| 2017-05-23 | 170.99 |
| 2017-05-22 | 143.89 |
| 2017-05-19 | 126.65 |
| 2017-05-18 | 126.65 |
| 2017-05-17 | 124.18 |
| 2017-05-16 | 124.18 |
| 2017-05-15 | 124.18 |
| 2017-05-12 | 124.18 |
| 2017-05-11 | 131.57 |
| 2017-05-10 | 131.57 |
| 2017-05-09 | 124.18 |
| 2017-05-08 | 124.18 |
| 2017-05-05 | 121.72 |
| 2017-05-04 | 119.26 |
| 2017-05-02 | 119.26 |
| 2017-04-28 | 131.57 |
| 2017-04-27 | 131.57 |
| 2017-04-26 | 126.65 |
| 2017-04-25 | 126.65 |
| 2017-04-24 | 126.65 |
| 2017-04-21 | 126.65 |
| 2017-04-20 | 124.18 |
| 2017-04-19 | 124.18 |
| 2017-04-18 | 134.04 |
| 2017-04-13 | 134.04 |
| 2017-04-12 | 134.04 |
| 2017-04-11 | 131.57 |
| 2017-04-10 | 131.57 |
| 2017-04-07 | 131.57 |
| 2017-04-06 | 131.57 |
| 2017-04-05 | 131.57 |
| 2017-04-03 | 131.57 |
| 2017-03-31 | 131.57 |
| 2017-03-30 | 134.04 |
| 2017-03-29 | 131.57 |
| 2017-03-28 | 131.57 |
| 2017-03-27 | 131.57 |
| 2017-03-24 | 131.57 |
| 2017-03-23 | 136.50 |
| 2017-03-22 | 146.35 |
| 2017-03-21 | 146.35 |
| 2017-03-20 | 146.35 |
| 2017-03-17 | 146.35 |
| 2017-03-16 | 146.35 |
| 2017-03-15 | 146.35 |
| 2017-03-14 | 151.28 |
| 2017-03-13 | 151.28 |
| 2017-03-10 | 151.28 |
| 2017-03-09 | 146.35 |
| 2017-03-08 | 151.28 |
| 2017-03-07 | 151.28 |
| 2017-03-06 | 151.28 |
| 2017-03-03 | 151.28 |
| 2017-03-02 | 151.28 |
| 2017-03-01 | 151.28 |
| 2017-02-28 | 146.35 |
| 2017-02-27 | 156.21 |
| 2017-02-24 | 161.14 |
| 2017-02-23 | 161.14 |
| 2017-02-22 | 166.06 |
| 2017-02-21 | 166.06 |
| 2017-02-20 | 170.99 |
| 2017-02-17 | 170.99 |
| 2017-02-16 | 170.99 |
| 2017-02-15 | 180.84 |
| 2017-02-14 | 185.77 |
| 2017-02-13 | 185.77 |
| 2017-02-10 | 190.70 |
| 2017-02-09 | 190.70 |
| 2017-02-08 | 190.70 |
| 2017-02-07 | 195.62 |
| 2017-02-06 | 195.62 |
| 2017-02-03 | 190.70 |
| 2017-02-02 | 195.62 |
| 2017-02-01 | 190.70 |
| 2017-01-27 | 195.62 |
| 2017-01-26 | 195.62 |
| 2017-01-25 | 195.62 |
| 2017-01-24 | 195.62 |
| 2017-01-23 | 190.70 |
| 2017-01-20 | 175.92 |
| 2017-01-19 | 161.14 |
| 2017-01-18 | 156.21 |
| 2017-01-17 | 161.14 |
| 2017-01-16 | 166.06 |
| 2017-01-13 | 166.06 |
| 2017-01-12 | 166.06 |
| 2017-01-11 | 166.06 |
| 2017-01-10 | 170.99 |
| 2017-01-09 | 161.14 |
| 2017-01-06 | 161.14 |
| 2017-01-05 | 161.14 |
| 2017-01-04 | 138.96 |
| 2017-01-03 | 131.57 |
| 2016-12-30 | 131.57 |
| 2016-12-29 | 111.86 |
| 2016-12-28 | 111.86 |
| 2016-12-23 | 131.57 |
| 2016-12-22 | 131.57 |
| 2016-12-21 | 131.57 |
| 2016-12-20 | 131.57 |
| 2016-12-19 | 131.57 |
| 2016-12-16 | 131.57 |
| 2016-12-15 | 131.57 |
| 2016-12-14 | 131.57 |
| 2016-12-13 | 131.57 |
| 2016-12-12 | 131.57 |
| 2016-12-09 | 136.50 |
| 2016-12-08 | 146.35 |
| 2016-12-07 | 146.35 |
| 2016-12-06 | 146.35 |
| 2016-12-05 | 131.57 |
| 2016-12-02 | 131.57 |
| 2016-12-01 | 131.57 |
| 2016-11-30 | 131.57 |
| 2016-11-29 | 126.65 |
| 2016-11-28 | 126.65 |
| 2016-11-25 | 126.65 |
| 2016-11-24 | 126.65 |
| 2016-11-23 | 126.65 |
| 2016-11-22 | 131.57 |
| 2016-11-21 | 141.43 |
| 2016-11-18 | 146.35 |
| 2016-11-17 | 134.04 |
| 2016-11-16 | 146.35 |
| 2016-11-15 | 146.35 |
| 2016-11-14 | 161.14 |
| 2016-11-11 | 161.14 |
| 2016-11-10 | 161.14 |
| 2016-11-09 | 161.14 |
| 2016-11-08 | 161.14 |
| 2016-11-07 | 166.06 |
| 2016-11-04 | 166.06 |
| 2016-11-03 | 166.06 |
| 2016-11-02 | 166.06 |
| 2016-11-01 | 166.06 |
| 2016-10-31 | 166.06 |
| 2016-10-28 | 166.06 |
| 2016-10-27 | 166.06 |
| 2016-10-26 | 166.06 |
| 2016-10-25 | 166.06 |
| 2016-10-24 | 166.06 |
| 2016-10-20 | 166.06 |
| 2016-10-19 | 175.92 |
| 2016-10-18 | 175.92 |
| 2016-10-17 | 175.92 |
| 2016-10-14 | 175.92 |
| 2016-10-13 | 175.92 |
| 2016-10-12 | 175.92 |
| 2016-10-11 | 175.92 |
| 2016-10-07 | 175.92 |
| 2016-10-06 | 161.14 |
| 2016-10-05 | 161.14 |
| 2016-10-04 | 156.21 |
| 2016-10-03 | 166.06 |
| 2016-09-30 | 166.06 |
| 2016-09-29 | 166.06 |
| 2016-09-28 | 166.06 |
| 2016-09-27 | 161.14 |
| 2016-09-26 | 166.06 |
| 2016-09-23 | 166.06 |
| 2016-09-22 | 166.06 |
| 2016-09-21 | 195.62 |
| 2016-09-20 | 195.62 |
| 2016-09-19 | 195.62 |
| 2016-09-15 | 195.62 |
| 2016-09-14 | 195.62 |
| 2016-09-13 | 195.62 |
| 2016-09-12 | 195.62 |
| 2016-09-09 | 190.70 |
| 2016-09-08 | 166.06 |
| 2016-09-07 | 166.06 |
| 2016-09-06 | 175.92 |
| 2016-09-05 | 175.92 |
| 2016-09-02 | 175.92 |
| 2016-09-01 | 195.62 |
| 2016-08-31 | 195.62 |
| 2016-08-30 | 195.62 |
| 2016-08-29 | 190.70 |
| 2016-08-26 | 190.70 |
| 2016-08-25 | 190.70 |
| 2016-08-24 | 190.70 |
| 2016-08-23 | 195.62 |
| 2016-08-22 | 195.62 |
| 2016-08-19 | 195.62 |
| 2016-08-18 | 190.70 |
| 2016-08-17 | 195.62 |
| 2016-08-16 | 200.55 |
| 2016-08-15 | 205.48 |
| 2016-08-12 | 190.70 |
| 2016-08-11 | 195.62 |
| 2016-08-10 | 195.62 |
| 2016-08-09 | 205.48 |
| 2016-08-08 | 180.84 |
| 2016-08-05 | 180.84 |
| 2016-08-04 | 180.84 |
| 2016-08-03 | 180.84 |
| 2016-08-01 | 166.06 |
| 2016-07-29 | 166.06 |
| 2016-07-28 | 166.06 |
| 2016-07-27 | 166.06 |
| 2016-07-26 | 166.06 |
| 2016-07-25 | 166.06 |
| 2016-07-22 | 166.06 |
| 2016-07-21 | 161.14 |
| 2016-07-20 | 161.14 |
| 2016-07-19 | 156.21 |
| 2016-07-18 | 156.21 |
| 2016-07-15 | 161.14 |
| 2016-07-14 | 161.14 |
| 2016-07-13 | 161.14 |
| 2016-07-12 | 161.14 |
| 2016-07-11 | 161.14 |
| 2016-07-08 | 161.14 |
| 2016-07-07 | 161.14 |
| 2016-07-06 | 161.14 |
| 2016-07-05 | 161.14 |
| 2016-07-04 | 161.14 |
| 2016-06-30 | 161.14 |
| 2016-06-29 | 161.14 |
| 2016-06-28 | 161.14 |
| 2016-06-27 | 146.35 |
| 2016-06-24 | 146.35 |
| 2016-06-23 | 146.35 |
| 2016-06-22 | 146.35 |
| 2016-06-21 | 146.35 |
| 2016-06-20 | 143.89 |
| 2016-06-17 | 143.89 |
| 2016-06-16 | 143.89 |
| 2016-06-15 | 143.89 |
| 2016-06-14 | 143.89 |
| 2016-06-13 | 175.92 |
| 2016-06-10 | 175.92 |
| 2016-06-08 | 190.70 |
| 2016-06-07 | 195.62 |
| 2016-06-06 | 195.62 |
| 2016-06-03 | 195.62 |
| 2016-06-02 | 190.70 |
| 2016-06-01 | 195.62 |
| 2016-05-31 | 195.62 |
| 2016-05-30 | 195.62 |
| 2016-05-27 | 195.62 |
| 2016-05-26 | 185.77 |
| 2016-05-25 | 166.06 |
| 2016-05-24 | 156.21 |
| 2016-05-23 | 156.21 |
| 2016-05-20 | 175.92 |
| 2016-05-19 | 151.28 |
| 2016-05-18 | 151.28 |
| 2016-05-17 | 175.92 |
| 2016-05-16 | 175.92 |
| 2016-05-13 | 175.92 |
| 2016-05-12 | 185.77 |
| 2016-05-11 | 190.70 |
| 2016-05-10 | 180.84 |
| 2016-05-09 | 190.70 |
| 2016-05-06 | 175.92 |
| 2016-05-05 | 175.92 |
| 2016-05-04 | 200.55 |
| 2016-05-03 | 200.55 |
| 2016-04-29 | 200.55 |
| 2016-04-28 | 210.41 |
| 2016-04-27 | 210.41 |
| 2016-04-26 | 215.33 |
| 2016-04-25 | 215.33 |
| 2016-04-22 | 215.33 |
| 2016-04-21 | 200.55 |
| 2016-04-20 | 185.77 |
| 2016-04-19 | 205.48 |
| 2016-04-18 | 235.04 |
| 2016-04-15 | 210.41 |
| 2016-04-14 | 170.99 |
| 2016-04-13 | 156.21 |
| 2016-04-12 | 166.06 |
| 2016-04-11 | 166.06 |
| 2016-04-08 | 166.06 |
| 2016-04-07 | 166.06 |
| 2016-04-06 | 166.06 |
| 2016-04-05 | 166.06 |
| 2016-04-01 | 170.99 |
| 2016-03-31 | 170.99 |
| 2016-03-30 | 170.99 |
| 2016-03-29 | 170.99 |
| 2016-03-24 | 166.06 |
| 2016-03-23 | 180.84 |
| 2016-03-22 | 180.84 |
| 2016-03-21 | 180.84 |
| 2016-03-18 | 180.84 |
| 2016-03-17 | 180.84 |
| 2016-03-16 | 180.84 |
| 2016-03-15 | 180.84 |
| 2016-03-14 | 215.33 |
| 2016-03-11 | 200.55 |
| 2016-03-10 | 200.55 |
| 2016-03-09 | 200.55 |
| 2016-03-08 | 175.92 |
| 2016-03-07 | 175.92 |
| 2016-03-04 | 175.92 |
| 2016-03-03 | 175.92 |
| 2016-03-02 | 175.92 |
| 2016-03-01 | 175.92 |
| 2016-02-29 | 175.92 |
| 2016-02-26 | 175.92 |
| 2016-02-25 | 180.84 |
| 2016-02-24 | 180.84 |
| 2016-02-23 | 180.84 |
| 2016-02-22 | 180.84 |
| 2016-02-19 | 185.77 |
| 2016-02-18 | 185.77 |
| 2016-02-17 | 190.70 |
| 2016-02-16 | 190.70 |
| 2016-02-15 | 185.77 |
| 2016-02-12 | 170.99 |
| 2016-02-11 | 175.92 |
| 2016-02-05 | 210.41 |
| 2016-02-04 | 210.41 |
| 2016-02-03 | 210.41 |
| 2016-02-02 | 195.62 |
| 2016-02-01 | 195.62 |
| 2016-01-29 | 205.48 |
| 2016-01-28 | 205.48 |
| 2016-01-27 | 205.48 |
| 2016-01-26 | 205.48 |
| 2016-01-25 | 205.48 |
| 2016-01-22 | 205.48 |
| 2016-01-21 | 205.48 |
| 2016-01-20 | 210.41 |
| 2016-01-19 | 210.41 |
| 2016-01-18 | 210.41 |
| 2016-01-15 | 210.41 |
| 2016-01-14 | 210.41 |
| 2016-01-13 | 210.41 |
| 2016-01-12 | 210.41 |
| 2016-01-11 | 210.41 |
| 2016-01-08 | 210.41 |
| 2016-01-07 | 210.41 |
| 2016-01-06 | 235.04 |
| 2016-01-05 | 235.04 |
| 2016-01-04 | 235.04 |
| 2015-12-31 | 244.90 |
| 2015-12-30 | 244.90 |
| 2015-12-29 | 244.90 |
| 2015-12-28 | 244.90 |
| 2015-12-24 | 244.90 |
| 2015-12-23 | 244.90 |
| 2015-12-22 | 244.90 |
| 2015-12-21 | 244.90 |
| 2015-12-18 | 244.90 |
| 2015-12-17 | 249.82 |
| 2015-12-16 | 225.19 |
| 2015-12-15 | 244.90 |
| 2015-12-14 | 244.90 |
| 2015-12-11 | 244.90 |
| 2015-12-10 | 239.97 |
| 2015-12-09 | 244.90 |
| 2015-12-08 | 244.90 |
| 2015-12-07 | 244.90 |
| 2015-12-04 | 244.90 |
| 2015-12-03 | 244.90 |
| 2015-12-02 | 244.90 |
| 2015-12-01 | 244.90 |
| 2015-11-30 | 244.90 |
| 2015-11-27 | 249.82 |
| 2015-11-26 | 249.82 |
| 2015-11-25 | 239.97 |
| 2015-11-24 | 239.97 |
| 2015-11-23 | 239.97 |
| 2015-11-20 | 215.33 |
| 2015-11-19 | 244.90 |
| 2015-11-18 | 239.97 |
| 2015-11-17 | 235.04 |
| 2015-11-16 | 235.04 |
| 2015-11-13 | 225.19 |
| 2015-11-12 | 225.19 |
| 2015-11-11 | 215.33 |
| 2015-11-10 | 200.55 |
| 2015-11-09 | 200.55 |
| 2015-11-06 | 239.97 |
| 2015-11-05 | 239.97 |
| 2015-11-04 | 244.90 |
| 2015-11-03 | 244.90 |
| 2015-11-02 | 244.90 |
| 2015-10-30 | 244.90 |
| 2015-10-29 | 269.53 |
| 2015-10-28 | 269.53 |
| 2015-10-27 | 279.39 |
| 2015-10-26 | 279.39 |
| 2015-10-23 | 279.39 |
| 2015-10-22 | 284.31 |
| 2015-10-20 | 284.31 |
| 2015-10-19 | 299.09 |
| 2015-10-16 | 299.09 |
| 2015-10-15 | 299.09 |
| 2015-10-14 | 304.02 |
| 2015-10-13 | 294.17 |
| 2015-10-12 | 294.17 |
| 2015-10-09 | 259.68 |
| 2015-10-08 | 259.68 |
| 2015-10-07 | 259.68 |
| 2015-10-06 | 264.60 |
| 2015-10-05 | 284.31 |
| 2015-10-02 | 284.31 |
| 2015-09-30 | 284.31 |
| 2015-09-29 | 284.31 |
| 2015-09-25 | 284.31 |
| 2015-09-24 | 289.24 |
| 2015-09-23 | 269.53 |
| 2015-09-22 | 269.53 |
| 2015-09-21 | 249.82 |
| 2015-09-18 | 244.90 |
| 2015-09-17 | 244.90 |
| 2015-09-16 | 274.46 |
| 2015-09-15 | 220.26 |
| 2015-09-14 | 249.82 |
| 2015-09-11 | 259.68 |
| 2015-09-10 | 264.60 |
| 2015-09-09 | 249.82 |
| 2015-09-08 | 244.90 |
| 2015-09-07 | 269.53 |
| 2015-09-04 | 269.53 |
| 2015-09-02 | 264.60 |
| 2015-09-01 | 269.53 |
| 2015-08-31 | 264.60 |
| 2015-08-28 | 313.87 |
| 2015-08-27 | 308.95 |
| 2015-08-26 | 304.02 |
| 2015-08-25 | 318.80 |
| 2015-08-24 | 333.58 |
| 2015-08-21 | 387.78 |
| 2015-08-20 | 392.71 |
| 2015-08-19 | 392.71 |
| 2015-08-18 | 392.71 |
| 2015-08-17 | 397.63 |
| 2015-08-14 | 397.63 |
| 2015-08-13 | 397.63 |
| 2015-08-12 | 392.71 |
| 2015-08-11 | 437.05 |
| 2015-08-10 | 437.05 |
| 2015-08-07 | 392.71 |
| 2015-08-06 | 392.71 |
| 2015-08-05 | 402.56 |
| 2015-08-04 | 407.49 |
| 2015-08-03 | 407.49 |
| 2015-07-31 | 427.20 |
| 2015-07-30 | 427.20 |
| 2015-07-29 | 441.98 |
| 2015-07-28 | 441.98 |
| 2015-07-27 | 422.27 |
| 2015-07-24 | 427.20 |
| 2015-07-23 | 432.12 |
| 2015-07-22 | 422.27 |
| 2015-07-21 | 451.83 |
| 2015-07-20 | 422.27 |
| 2015-07-17 | 461.69 |
| 2015-07-16 | 476.47 |
| 2015-07-15 | 471.54 |
| 2015-07-14 | 456.76 |
| 2015-07-13 | 427.20 |
| 2015-07-10 | 328.66 |
| 2015-07-09 | 294.17 |
| 2015-07-08 | 225.19 |
| 2015-07-07 | 294.17 |
| 2015-07-06 | 299.09 |
| 2015-07-03 | 313.87 |
| 2015-07-02 | 353.29 |
| 2015-06-30 | 368.07 |
| 2015-06-29 | 382.85 |
| 2015-06-26 | 417.34 |
| 2015-06-25 | 427.20 |
| 2015-06-24 | 417.34 |
| 2015-06-23 | 397.63 |
| 2015-06-22 | 422.27 |
| 2015-06-19 | 427.20 |
| 2015-06-18 | 471.54 |
| 2015-06-17 | 481.40 |
| 2015-06-16 | 407.49 |
| 2015-06-15 | 441.98 |
| 2015-06-12 | 461.69 |
| 2015-06-11 | 397.63 |
| 2015-06-10 | 387.78 |
| 2015-06-09 | 382.85 |
| 2015-06-08 | 417.34 |
| 2015-06-05 | 417.34 |
| 2015-06-04 | 432.12 |
| 2015-06-03 | 451.83 |
| 2015-06-02 | 491.25 |
| 2015-06-01 | 501.10 |
| 2015-05-29 | 515.88 |
| 2015-05-28 | 565.16 |
| 2015-05-27 | 594.72 |
| 2015-05-26 | 575.01 |
| 2015-05-22 | 555.30 |
| 2015-05-21 | 471.54 |
| 2015-05-20 | 545.45 |
| 2015-05-19 | 525.74 |
| 2015-05-18 | 599.65 |
| 2015-05-15 | 491.25 |
| 2015-05-14 | 412.42 |
| 2015-05-13 | 387.78 |
| 2015-05-12 | 358.22 |
| 2015-05-11 | 373.00 |
| 2015-05-08 | 284.31 |
| 2015-05-07 | 259.68 |
| 2015-05-06 | 289.24 |
| 2015-05-05 | 284.31 |
| 2015-05-04 | 294.17 |
| 2015-04-30 | 294.17 |
| 2015-04-29 | 289.24 |
| 2015-04-28 | 269.53 |
| 2015-04-27 | 279.39 |
| 2015-04-24 | 274.46 |
| 2015-04-23 | 274.46 |
| 2015-04-22 | 284.31 |
| 2015-04-21 | 225.19 |
| 2015-04-20 | 215.33 |
| 2015-04-17 | 195.62 |
| 2015-04-16 | 205.48 |
| 2015-04-15 | 220.26 |
| 2015-04-14 | 166.06 |
| 2015-04-13 | 166.06 |
| 2015-04-10 | 156.21 |
| 2015-04-09 | 151.28 |
| 2015-04-08 | 170.99 |
| 2015-04-02 | 161.14 |
| 2015-04-01 | 141.43 |
| 2015-03-31 | 131.57 |
| 2015-03-30 | 121.72 |
| 2015-03-27 | 121.72 |
| 2015-03-26 | 121.72 |
| 2015-03-25 | 114.33 |
| 2015-03-24 | 121.72 |
| 2015-03-23 | 121.72 |
| 2015-03-20 | 121.72 |
| 2015-03-19 | 121.72 |
| 2015-03-18 | 124.18 |
| 2015-03-17 | 119.26 |
| 2015-03-16 | 119.26 |
| 2015-03-13 | 119.26 |
| 2015-03-12 | 106.94 |
| 2015-03-11 | 99.55 |
| 2015-03-10 | 104.47 |
| 2015-03-09 | 89.69 |
| 2015-03-06 | 89.69 |
| 2015-03-05 | 84.77 |
| 2015-03-04 | 84.77 |
| 2015-03-03 | 82.30 |
| 2015-03-02 | 82.30 |
| 2015-02-27 | 82.30 |
| 2015-02-26 | 82.30 |
| 2015-02-25 | 79.84 |
| 2015-02-24 | 87.23 |
| 2015-02-23 | 87.23 |
| 2015-02-18 | 87.23 |
| 2015-02-17 | 87.23 |
| 2015-02-16 | 87.23 |
| 2015-02-13 | 82.30 |
| 2015-02-12 | 79.84 |
| 2015-02-11 | 84.77 |
| 2015-02-10 | 79.84 |
| 2015-02-09 | 89.69 |
| 2015-02-06 | 87.23 |
| 2015-02-05 | 92.16 |
| 2015-02-04 | 92.16 |
| 2015-02-03 | 87.23 |
| 2015-02-02 | 94.62 |
| 2015-01-30 | 94.62 |
| 2015-01-29 | 92.16 |
| 2015-01-28 | 92.16 |
| 2015-01-27 | 99.55 |
| 2015-01-26 | 89.69 |
| 2015-01-23 | 94.62 |
| 2015-01-22 | 97.08 |
| 2015-01-21 | 87.23 |
| 2015-01-20 | 92.16 |
| 2015-01-19 | 102.01 |
| 2015-01-16 | 97.08 |
| 2015-01-15 | 97.08 |
| 2015-01-14 | 97.08 |
| 2015-01-13 | 97.08 |
| 2015-01-12 | 97.08 |
| 2015-01-09 | 104.47 |
| 2015-01-08 | 87.23 |
| 2015-01-07 | 87.23 |
| 2015-01-06 | 82.30 |
| 2015-01-05 | 87.23 |
| 2015-01-02 | 97.08 |
| 2014-12-31 | 104.47 |
| 2014-12-30 | 87.23 |
| 2014-12-29 | 84.77 |
| 2014-12-24 | 77.37 |
| 2014-12-23 | 77.37 |
| 2014-12-22 | 82.30 |
| 2014-12-19 | 74.91 |
| 2014-12-18 | 74.91 |
| 2014-12-17 | 74.91 |
| 2014-12-16 | 74.91 |
| 2014-12-15 | 79.84 |
| 2014-12-12 | 79.84 |
| 2014-12-11 | 74.91 |
| 2014-12-10 | 77.37 |
| 2014-12-09 | 82.30 |
| 2014-12-08 | 84.77 |
| 2014-12-05 | 77.37 |
| 2014-12-04 | 77.37 |
| 2014-12-03 | 77.37 |
| 2014-12-02 | 82.30 |
| 2014-12-01 | 84.77 |
| 2014-11-28 | 77.37 |
| 2014-11-27 | 77.37 |
| 2014-11-26 | 74.91 |
| 2014-11-25 | 82.30 |
| 2014-11-24 | 82.30 |
| 2014-11-21 | 82.30 |
| 2014-11-20 | 82.30 |
| 2014-11-19 | 82.30 |
| 2014-11-18 | 82.30 |
| 2014-11-17 | 82.30 |
| 2014-11-14 | 74.91 |
| 2014-11-13 | 74.91 |
| 2014-11-12 | 82.30 |
| 2014-11-11 | 82.30 |
| 2014-11-10 | 87.23 |
| 2014-11-07 | 82.30 |
| 2014-11-06 | 82.30 |
| 2014-11-05 | 84.77 |
| 2014-11-04 | 84.77 |
| 2014-11-03 | 84.77 |
| 2014-10-31 | 84.77 |
| 2014-10-30 | 84.77 |
| 2014-10-29 | 84.77 |
| 2014-10-28 | 87.23 |
| 2014-10-27 | 74.91 |
| 2014-10-24 | 74.91 |
| 2014-10-23 | 74.91 |
| 2014-10-22 | 87.23 |
| 2014-10-21 | 87.23 |
| 2014-10-20 | 87.23 |
| 2014-10-17 | 82.30 |
| 2014-10-16 | 82.30 |
| 2014-10-15 | 77.37 |
| 2014-10-14 | 79.84 |
| 2014-10-13 | 84.77 |
| 2014-10-10 | 84.77 |
| 2014-10-09 | 77.37 |
| 2014-10-08 | 82.30 |
| 2014-10-07 | 77.37 |
| 2014-10-06 | 84.77 |
| 2014-10-03 | 87.23 |
| 2014-09-30 | 87.23 |
| 2014-09-29 | 89.69 |
| 2014-09-26 | 79.84 |
| 2014-09-25 | 82.30 |
| 2014-09-24 | 79.84 |
| 2014-09-23 | 77.37 |
| 2014-09-22 | 77.37 |
| 2014-09-19 | 82.30 |
| 2014-09-18 | 84.77 |
| 2014-09-17 | 84.77 |
| 2014-09-16 | 87.23 |
| 2014-09-15 | 84.77 |
| 2014-09-12 | 82.30 |
| 2014-09-11 | 82.30 |
| 2014-09-10 | 82.30 |
| 2014-09-08 | 69.98 |
| 2014-09-05 | 69.98 |
| 2014-09-04 | 69.98 |
| 2014-09-03 | 77.37 |
| 2014-09-02 | 77.37 |
| 2014-09-01 | 77.37 |
| 2014-08-29 | 74.91 |
| 2014-08-28 | 74.91 |
| 2014-08-27 | 74.91 |
| 2014-08-26 | 77.37 |
| 2014-08-25 | 77.37 |
| 2014-08-22 | 74.91 |
| 2014-08-21 | 74.91 |
| 2014-08-20 | 74.91 |
| 2014-08-19 | 74.91 |
| 2014-08-18 | 74.91 |
| 2014-08-15 | 74.91 |
| 2014-08-14 | 74.91 |
| 2014-08-13 | 74.91 |
| 2014-08-12 | 77.37 |
| 2014-08-11 | 77.37 |
| 2014-08-08 | 79.84 |
| 2014-08-07 | 79.84 |
| 2014-08-06 | 79.84 |
| 2014-08-05 | 74.91 |
| 2014-08-04 | 72.45 |
| 2014-08-01 | 74.91 |
| 2014-07-31 | 77.37 |
| 2014-07-30 | 72.45 |
| 2014-07-29 | 74.91 |
| 2014-07-28 | 77.37 |
| 2014-07-25 | 77.37 |
| 2014-07-24 | 77.37 |
| 2014-07-23 | 77.37 |
| 2014-07-22 | 77.37 |
| 2014-07-21 | 77.37 |
| 2014-07-18 | 77.37 |
| 2014-07-17 | 77.37 |
| 2014-07-16 | 79.84 |
| 2014-07-15 | 79.84 |
| 2014-07-14 | 79.84 |
| 2014-07-11 | 79.84 |
| 2014-07-10 | 69.98 |
| 2014-07-09 | 67.52 |
| 2014-07-08 | 67.52 |
| 2014-07-07 | 67.52 |
| 2014-07-04 | 77.37 |
| 2014-07-03 | 67.52 |
| 2014-07-02 | 65.06 |
| 2014-06-30 | 74.91 |
| 2014-06-27 | 65.06 |
| 2014-06-26 | 65.06 |
| 2014-06-25 | 65.06 |
| 2014-06-24 | 65.06 |
| 2014-06-23 | 65.06 |
| 2014-06-20 | 65.06 |
| 2014-06-19 | 79.84 |
| 2014-06-18 | 79.84 |
| 2014-06-17 | 69.98 |
| 2014-06-16 | 69.98 |
| 2014-06-13 | 69.98 |
| 2014-06-12 | 69.98 |
| 2014-06-11 | 69.98 |
| 2014-06-10 | 69.98 |
| 2014-06-09 | 69.98 |
| 2014-06-06 | 74.91 |
| 2014-06-05 | 79.84 |
| 2014-06-04 | 79.84 |
| 2014-06-03 | 79.84 |
| 2014-05-30 | 82.30 |
| 2014-05-29 | 67.52 |
| 2014-05-28 | 67.52 |
| 2014-05-27 | 69.98 |
| 2014-05-26 | 69.98 |
| 2014-05-23 | 72.45 |
| 2014-05-22 | 72.45 |
| 2014-05-21 | 72.45 |
| 2014-05-20 | 72.45 |
| 2014-05-19 | 67.52 |
| 2014-05-16 | 72.45 |
| 2014-05-15 | 72.45 |
| 2014-05-14 | 77.37 |
| 2014-05-13 | 82.30 |
| 2014-05-12 | 82.30 |
| 2014-05-09 | 82.30 |
| 2014-05-08 | 77.37 |
| 2014-05-07 | 87.23 |
| 2014-05-05 | 87.23 |
| 2014-05-02 | 82.30 |
| 2014-04-30 | 82.30 |
| 2014-04-29 | 82.30 |
| 2014-04-28 | 84.77 |
| 2014-04-25 | 87.23 |
| 2014-04-24 | 84.77 |
| 2014-04-23 | 92.16 |
| 2014-04-22 | 89.69 |
| 2014-04-17 | 89.69 |
| 2014-04-16 | 97.08 |
| 2014-04-15 | 97.08 |
| 2014-04-14 | 89.69 |
| 2014-04-11 | 97.08 |
| 2014-04-10 | 99.55 |
| 2014-04-09 | 99.55 |
| 2014-04-08 | 109.40 |
| 2014-04-07 | 111.86 |
| 2014-04-04 | 111.86 |
| 2014-04-03 | 111.86 |
| 2014-04-02 | 114.33 |
| 2014-04-01 | 109.40 |
| 2014-03-31 | 109.40 |
| 2014-03-28 | 109.40 |
| 2014-03-27 | 114.33 |
| 2014-03-26 | 119.26 |
| 2014-03-25 | 119.26 |
| 2014-03-24 | 121.72 |
| 2014-03-21 | 119.26 |
| 2014-03-20 | 119.26 |
| 2014-03-19 | 116.79 |
| 2014-03-18 | 121.72 |
| 2014-03-17 | 116.79 |
| 2014-03-14 | 119.26 |
| 2014-03-13 | 119.26 |
| 2014-03-12 | 111.86 |
| 2014-03-11 | 116.79 |
| 2014-03-10 | 121.72 |
| 2014-03-07 | 111.86 |
| 2014-03-06 | 102.01 |
| 2014-03-05 | 109.40 |
| 2014-03-04 | 106.94 |
| 2014-03-03 | 106.94 |
| 2014-02-28 | 106.94 |
| 2014-02-27 | 106.94 |
| 2014-02-26 | 109.40 |
| 2014-02-25 | 109.40 |
| 2014-02-24 | 111.86 |
| 2014-02-21 | 111.86 |
| 2014-02-20 | 119.26 |
| 2014-02-19 | 109.40 |
| 2014-02-18 | 109.40 |
| 2014-02-17 | 114.33 |
| 2014-02-14 | 121.72 |
| 2014-02-13 | 114.33 |
| 2014-02-12 | 121.72 |
| 2014-02-11 | 102.01 |
| 2014-02-10 | 92.16 |
| 2014-02-07 | 94.62 |
| 2014-02-06 | 87.23 |
| 2014-02-05 | 84.77 |
| 2014-02-04 | 84.77 |
| 2014-01-30 | 87.23 |
| 2014-01-29 | 87.23 |
| 2014-01-28 | 84.77 |
| 2014-01-27 | 82.30 |
| 2014-01-24 | 87.23 |
| 2014-01-23 | 89.69 |
| 2014-01-22 | 89.69 |
| 2014-01-21 | 89.69 |
| 2014-01-20 | 89.69 |
| 2014-01-17 | 89.69 |
| 2014-01-16 | 89.69 |
| 2014-01-15 | 87.23 |
| 2014-01-14 | 87.23 |
| 2014-01-13 | 79.84 |
| 2014-01-10 | 89.69 |
| 2014-01-09 | 77.37 |
| 2014-01-08 | 74.91 |
| 2014-01-07 | 77.37 |
| 2014-01-06 | 82.30 |
| 2014-01-03 | 84.77 |
| 2014-01-02 | 82.30 |
| 2013-12-31 | 89.69 |
| 2013-12-30 | 92.16 |
| 2013-12-27 | 87.23 |
| 2013-12-24 | 84.77 |
| 2013-12-23 | 84.77 |
| 2013-12-20 | 84.77 |
| 2013-12-19 | 82.30 |
| 2013-12-18 | 97.08 |
| 2013-12-17 | 92.16 |
| 2013-12-16 | 87.23 |
| 2013-12-13 | 84.77 |
| 2013-12-12 | 72.45 |
| 2013-12-11 | 72.45 |
| 2013-12-10 | 72.45 |
| 2013-12-09 | 72.45 |
| 2013-12-06 | 72.45 |
| 2013-12-05 | 72.45 |
| 2013-12-04 | 74.91 |
| 2013-12-03 | 82.30 |
| 2013-12-02 | 84.77 |
| 2013-11-29 | 82.30 |
| 2013-11-28 | 82.30 |
| 2013-11-27 | 79.84 |
| 2013-11-26 | 77.37 |
| 2013-11-25 | 92.16 |
| 2013-11-22 | 87.23 |
| 2013-11-21 | 109.40 |
| 2013-11-20 | 104.47 |
| 2013-11-19 | 87.23 |
| 2013-11-18 | 87.23 |
| 2013-11-15 | 94.62 |
| 2013-11-14 | 97.08 |
| 2013-11-13 | 67.52 |
| 2013-11-12 | 62.59 |
| 2013-11-11 | 62.59 |
| 2013-11-08 | 62.59 |
| 2013-11-07 | 62.59 |
| 2013-11-06 | 67.52 |
| 2013-11-05 | 67.52 |
| 2013-11-04 | 62.59 |
| 2013-11-01 | 62.59 |
| 2013-10-31 | 62.59 |
| 2013-10-30 | 62.59 |
| 2013-10-29 | 62.59 |
| 2013-10-28 | 62.59 |
| 2013-10-25 | 62.59 |
| 2013-10-24 | 62.59 |
| 2013-10-23 | 65.06 |
| 2013-10-22 | 69.98 |
| 2013-10-21 | 67.52 |
| 2013-10-18 | 67.52 |
| 2013-10-17 | 57.67 |
| 2013-10-16 | 55.20 |
| 2013-10-15 | 65.06 |
| 2013-10-11 | 55.20 |
| 2013-10-10 | 55.20 |
| 2013-10-09 | 55.20 |
| 2013-10-08 | 55.20 |
| 2013-10-07 | 62.59 |
| 2013-10-04 | 60.13 |
| 2013-10-03 | 60.13 |
| 2013-10-02 | 62.59 |
| 2013-09-30 | 52.74 |
| 2013-09-27 | 62.59 |
| 2013-09-26 | 52.74 |
| 2013-09-25 | 52.74 |
| 2013-09-24 | 55.20 |
| 2013-09-23 | 57.67 |
| 2013-09-19 | 57.67 |
| 2013-09-18 | 60.13 |
| 2013-09-17 | 60.13 |
| 2013-09-16 | 60.13 |
| 2013-09-13 | 60.13 |
| 2013-09-12 | 62.59 |
| 2013-09-11 | 62.59 |
| 2013-09-10 | 65.06 |
| 2013-09-09 | 65.06 |
| 2013-09-06 | 62.59 |
| 2013-09-05 | 62.59 |
| 2013-09-04 | 62.59 |
| 2013-09-03 | 65.06 |
| 2013-09-02 | 65.06 |
| 2013-08-30 | 65.06 |
| 2013-08-29 | 67.52 |
| 2013-08-28 | 67.52 |
| 2013-08-27 | 67.52 |
| 2013-08-26 | 69.98 |
| 2013-08-23 | 69.98 |
| 2013-08-22 | 69.98 |
| 2013-08-21 | 69.98 |
| 2013-08-20 | 69.98 |
| 2013-08-19 | 69.98 |
| 2013-08-16 | 55.20 |
| 2013-08-15 | 57.67 |
| 2013-08-13 | 62.59 |
| 2013-08-12 | 62.59 |
| 2013-08-09 | 65.06 |
| 2013-08-08 | 65.06 |
| 2013-08-07 | 65.06 |
| 2013-08-06 | 65.06 |
| 2013-08-05 | 65.06 |
| 2013-08-02 | 60.13 |
| 2013-08-01 | 72.45 |
| 2013-07-31 | 69.98 |
| 2013-07-30 | 69.98 |
| 2013-07-29 | 69.98 |
| 2013-07-26 | 69.98 |
| 2013-07-25 | 67.52 |
| 2013-07-24 | 67.52 |
| 2013-07-23 | 65.06 |
| 2013-07-22 | 57.67 |
| 2013-07-19 | 57.67 |
| 2013-07-18 | 50.28 |
| 2013-07-17 | 65.06 |
| 2013-07-16 | 65.06 |
| 2013-07-15 | 67.52 |
| 2013-07-12 | 52.74 |
| 2013-07-11 | 62.59 |
| 2013-07-10 | 62.59 |
| 2013-07-09 | 62.59 |
| 2013-07-08 | 62.59 |
| 2013-07-05 | 62.59 |
| 2013-07-04 | 60.13 |
| 2013-07-03 | 62.59 |
| 2013-07-02 | 62.59 |
| 2013-06-28 | 47.81 |
| 2013-06-27 | 45.35 |
| 2013-06-26 | 40.42 |
| 2013-06-25 | 40.42 |
| 2013-06-24 | 52.74 |
| 2013-06-21 | 57.67 |
| 2013-06-20 | 57.67 |
| 2013-06-19 | 57.67 |
| 2013-06-18 | 62.59 |
| 2013-06-17 | 62.59 |
| 2013-06-14 | 62.59 |
| 2013-06-13 | 62.59 |
| 2013-06-11 | 62.59 |
| 2013-06-10 | 77.37 |
| 2013-06-07 | 77.37 |
| 2013-06-06 | 57.67 |
| 2013-06-05 | 57.67 |
| 2013-06-04 | 74.91 |
| 2013-06-03 | 74.91 |
| 2013-05-31 | 67.52 |
| 2013-05-30 | 67.52 |
| 2013-05-29 | 67.52 |
| 2013-05-28 | 67.52 |
| 2013-05-27 | 79.84 |
| 2013-05-24 | 67.52 |
| 2013-05-23 | 57.67 |
| 2013-05-22 | 57.67 |
| 2013-05-21 | 57.67 |
| 2013-05-20 | 57.67 |
| 2013-05-16 | 57.67 |
| 2013-05-15 | 57.67 |
| 2013-05-14 | 57.67 |
| 2013-05-13 | 60.13 |
| 2013-05-10 | 60.13 |
| 2013-05-09 | 60.13 |
| 2013-05-08 | 60.13 |
| 2013-05-07 | 60.13 |
| 2013-05-06 | 42.89 |
| 2013-05-03 | 42.89 |
| 2013-05-02 | 42.89 |
| 2013-04-30 | 62.59 |
| 2013-04-29 | 62.59 |
| 2013-04-26 | 62.59 |
| 2013-04-25 | 62.59 |
| 2013-04-24 | 62.59 |
| 2013-04-23 | 62.59 |
| 2013-04-22 | 62.59 |
| 2013-04-19 | 52.74 |
| 2013-04-18 | 57.67 |
| 2013-04-17 | 57.67 |
| 2013-04-16 | 45.35 |
| 2013-04-15 | 35.49 |
| 2013-04-12 | 35.49 |
| 2013-04-11 | 35.49 |
| 2013-04-10 | 45.35 |
| 2013-04-09 | 33.03 |
| 2013-04-08 | 22.19 |
| 2013-04-05 | 22.19 |
| 2013-04-03 | 25.64 |
| 2013-04-02 | 25.64 |
| 2013-03-28 | 25.64 |
| 2013-03-27 | 25.64 |
| 2013-03-26 | 25.64 |
| 2013-03-25 | 30.57 |
| 2013-03-22 | 30.57 |
| 2013-03-21 | 30.57 |
| 2013-03-20 | 30.57 |
| 2013-03-19 | 30.57 |
| 2013-03-18 | 30.57 |
| 2013-03-15 | 30.57 |
| 2013-03-14 | 30.57 |
| 2013-03-13 | 28.10 |
| 2013-03-12 | 28.10 |
| 2013-03-11 | 28.10 |
| 2013-03-08 | 28.10 |
| 2013-03-07 | 37.96 |
| 2013-03-06 | 37.96 |
| 2013-03-05 | 37.96 |
| 2013-03-04 | 37.96 |
| 2013-03-01 | 45.35 |
| 2013-02-28 | 45.35 |
| 2013-02-27 | 37.96 |
| 2013-02-26 | 37.96 |
| 2013-02-25 | 37.96 |
| 2013-02-22 | 37.96 |
| 2013-02-21 | 37.96 |
| 2013-02-20 | 45.35 |
| 2013-02-19 | 45.35 |
| 2013-02-18 | 37.96 |
| 2013-02-15 | 37.96 |
| 2013-02-14 | 52.74 |
| 2013-02-08 | 52.74 |
| 2013-02-07 | 52.74 |
| 2013-02-06 | 52.74 |
| 2013-02-05 | 52.74 |
| 2013-02-04 | 52.74 |
| 2013-02-01 | 52.74 |
| 2013-01-31 | 52.74 |
| 2013-01-30 | 52.74 |
| 2013-01-29 | 52.74 |
| 2013-01-28 | 52.74 |
| 2013-01-25 | 52.74 |
| 2013-01-24 | 52.74 |
| 2013-01-23 | 55.20 |
| 2013-01-22 | 37.96 |
| 2013-01-21 | 35.49 |
| 2013-01-18 | 37.96 |
| 2013-01-17 | 42.89 |
| 2013-01-16 | 47.81 |
| 2013-01-15 | 47.81 |
| 2013-01-14 | 47.81 |
| 2013-01-11 | 47.81 |
| 2013-01-10 | 47.81 |
| 2013-01-09 | 47.81 |
| 2013-01-08 | 47.81 |
| 2013-01-07 | 47.81 |
| 2013-01-04 | 47.81 |
| 2013-01-03 | 52.74 |
| 2013-01-02 | 47.81 |
| 2012-12-31 | 57.67 |
| 2012-12-28 | 57.67 |
| 2012-12-27 | 57.67 |
| 2012-12-24 | 57.67 |
| 2012-12-21 | 57.67 |
| 2012-12-20 | 57.67 |
| 2012-12-19 | 57.67 |
| 2012-12-18 | 57.67 |
| 2012-12-17 | 57.67 |
| 2012-12-14 | 57.67 |
| 2012-12-13 | 57.67 |
| 2012-12-12 | 57.67 |
| 2012-12-11 | 62.59 |
| 2012-12-10 | 62.59 |
| 2012-12-07 | 62.59 |
| 2012-12-06 | 62.59 |
| 2012-12-05 | 62.59 |
| 2012-12-04 | 62.59 |
| 2012-12-03 | 62.59 |
| 2012-11-30 | 62.59 |
| 2012-11-29 | 62.59 |
| 2012-11-28 | 62.59 |
| 2012-11-27 | 62.59 |
| 2012-11-26 | 62.59 |
| 2012-11-23 | 55.20 |
| 2012-11-22 | 42.89 |
| 2012-11-21 | 42.89 |
| 2012-11-20 | 42.89 |
| 2012-11-19 | 42.89 |
| 2012-11-16 | 69.98 |
| 2012-11-15 | 69.98 |
| 2012-11-14 | 33.03 |
| 2012-11-13 | 33.03 |
| 2012-11-12 | 33.03 |
| 2012-11-09 | 33.03 |
| 2012-11-08 | 33.03 |
| 2012-11-07 | 33.03 |
| 2012-11-06 | 33.03 |
| 2012-11-05 | 33.03 |
| 2012-11-02 | 33.03 |
| 2012-11-01 | 33.03 |
| 2012-10-31 | 33.03 |
| 2012-10-30 | 33.03 |
| 2012-10-29 | 33.03 |
| 2012-10-26 | 33.03 |
| 2012-10-25 | 33.03 |
| 2012-10-24 | 33.03 |
| 2012-10-22 | 17.26 |
| 2012-10-19 | 17.26 |
| 2012-10-18 | 17.26 |
| 2012-10-17 | 17.26 |
| 2012-10-16 | 17.26 |
| 2012-10-15 | 13.82 |
| 2012-10-12 | 13.82 |
| 2012-10-11 | 13.82 |
| 2012-10-10 | 13.82 |
| 2012-10-09 | 13.82 |
| 2012-10-08 | 12.34 |
| 2012-10-05 | 7.41 |
| 2012-10-04 | 7.41 |
| 2012-10-03 | 9.38 |
| 2012-09-28 | 9.38 |
| 2012-09-27 | 9.38 |
| 2012-09-26 | 9.38 |
| 2012-09-25 | 9.38 |
| 2012-09-24 | 9.38 |
| 2012-09-21 | 9.38 |
| 2012-09-20 | 17.76 |
| 2012-09-19 | 17.76 |
| 2012-09-18 | 17.76 |
| 2012-09-17 | 17.76 |
| 2012-09-14 | 17.76 |
| 2012-09-13 | 17.76 |
| 2012-09-12 | 17.76 |
| 2012-09-11 | 23.18 |
| 2012-09-10 | 23.18 |
| 2012-09-07 | 23.18 |
| 2012-09-06 | 23.18 |
| 2012-09-05 | 23.18 |
| 2012-09-04 | 23.18 |
| 2012-09-03 | 23.18 |
| 2012-08-31 | 23.18 |
| 2012-08-30 | 23.18 |
| 2012-08-29 | 23.18 |
| 2012-08-28 | 23.18 |
| 2012-08-27 | 23.18 |
| 2012-08-24 | 23.18 |
| 2012-08-23 | 23.18 |
| 2012-08-22 | 23.18 |
| 2012-08-21 | 23.18 |
| 2012-08-20 | 23.18 |
| 2012-08-17 | 23.18 |
| 2012-08-16 | 23.18 |
| 2012-08-15 | 23.18 |
| 2012-08-14 | 23.18 |
| 2012-08-13 | 23.18 |
| 2012-08-10 | 20.71 |
| 2012-08-09 | 20.71 |
| 2012-08-08 | 20.71 |
| 2012-08-07 | 20.71 |
| 2012-08-06 | 20.71 |
| 2012-08-03 | 20.71 |
| 2012-08-02 | 37.96 |
| 2012-08-01 | 37.96 |
| 2012-07-31 | 37.96 |
| 2012-07-30 | 37.96 |
| 2012-07-27 | 37.96 |
| 2012-07-26 | 37.96 |
| 2012-07-25 | 37.96 |
| 2012-07-24 | 37.96 |
| 2012-07-23 | 37.96 |
| 2012-07-20 | 37.96 |
| 2012-07-19 | 37.96 |
| 2012-07-18 | 37.96 |
| 2012-07-17 | 37.96 |
| 2012-07-16 | 37.96 |
| 2012-07-13 | 22.68 |
| 2012-07-12 | 22.68 |
| 2012-07-11 | 40.42 |
| 2012-07-10 | 40.42 |
| 2012-07-09 | 40.42 |
| 2012-07-06 | 40.42 |
| 2012-07-05 | 40.42 |
| 2012-07-04 | 37.96 |
| 2012-07-03 | 37.96 |
| 2012-06-29 | 37.96 |
| 2012-06-28 | 37.96 |
| 2012-06-27 | 35.49 |
| 2012-06-26 | 35.49 |
| 2012-06-25 | 35.49 |
| 2012-06-22 | 35.49 |
| 2012-06-21 | 33.03 |
| 2012-06-20 | 35.49 |
| 2012-06-19 | 33.03 |
| 2012-06-18 | 25.64 |
| 2012-06-15 | 25.64 |
| 2012-06-14 | 25.64 |
| 2012-06-13 | 25.64 |
| 2012-06-12 | 28.10 |
| 2012-06-11 | 18.74 |
| 2012-06-08 | 18.74 |
| 2012-06-07 | 18.74 |
| 2012-06-06 | 23.18 |
| 2012-06-05 | 18.74 |
| 2012-06-04 | 18.25 |
| 2012-06-01 | 18.25 |
| 2012-05-31 | 21.21 |
| 2012-05-30 | 25.15 |
| 2012-05-29 | 25.00 |
| 2012-05-28 | 32.21 |
| 2012-05-25 | 32.21 |
| 2012-05-24 | 22.60 |
| 2012-05-23 | 20.19 |
| 2012-05-22 | 22.60 |
| 2012-05-21 | 15.38 |
| 2012-05-18 | 5.77 |
| 2012-05-17 | 5.77 |
| 2012-05-16 | -3.85 |
| 2012-05-15 | 25.00 |
| 2012-05-14 | 25.00 |
| 2012-05-11 | 25.00 |
| 2012-05-10 | 25.00 |
| 2012-05-09 | 25.00 |
| 2012-05-08 | 25.00 |
| 2012-05-07 | 29.81 |
| 2012-05-04 | 29.81 |
| 2012-05-03 | 29.81 |
| 2012-05-02 | 27.40 |
| 2012-04-30 | 34.62 |
| 2012-04-27 | 25.00 |
| 2012-04-26 | 14.90 |
| 2012-04-25 | 15.38 |
| 2012-04-24 | 5.77 |
| 2012-04-23 | 3.37 |
| 2012-04-20 | 3.37 |
| 2012-04-19 | 0.96 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy