Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2026-01-26 | 56.88 |
| 2026-01-23 | 55.07 |
| 2026-01-22 | 53.38 |
| 2026-01-21 | 53.38 |
| 2026-01-20 | 54.16 |
| 2026-01-19 | 51.57 |
| 2026-01-16 | 53.51 |
| 2026-01-15 | 53.64 |
| 2026-01-14 | 54.55 |
| 2026-01-13 | 54.42 |
| 2026-01-12 | 53.51 |
| 2026-01-09 | 54.16 |
| 2026-01-08 | 53.64 |
| 2026-01-07 | 53.51 |
| 2026-01-06 | 52.22 |
| 2026-01-05 | 51.31 |
| 2026-01-02 | 49.76 |
| 2025-12-31 | 47.30 |
| 2025-12-30 | 48.85 |
| 2025-12-29 | 47.40 |
| 2025-12-24 | 48.40 |
| 2025-12-23 | 48.78 |
| 2025-12-22 | 48.78 |
| 2025-12-19 | 49.66 |
| 2025-12-18 | 50.04 |
| 2025-12-17 | 48.27 |
| 2025-12-16 | 48.15 |
| 2025-12-15 | 49.92 |
| 2025-12-12 | 51.18 |
| 2025-12-11 | 48.90 |
| 2025-12-10 | 48.78 |
| 2025-12-09 | 50.42 |
| 2025-12-08 | 53.59 |
| 2025-12-05 | 53.84 |
| 2025-12-04 | 52.70 |
| 2025-12-03 | 52.57 |
| 2025-12-02 | 51.81 |
| 2025-12-01 | 50.04 |
| 2025-11-28 | 49.41 |
| 2025-11-27 | 50.04 |
| 2025-11-26 | 49.92 |
| 2025-11-25 | 49.16 |
| 2025-11-24 | 47.89 |
| 2025-11-21 | 48.02 |
| 2025-11-20 | 50.80 |
| 2025-11-19 | 50.80 |
| 2025-11-18 | 51.18 |
| 2025-11-17 | 54.72 |
| 2025-11-14 | 54.85 |
| 2025-11-13 | 56.37 |
| 2025-11-12 | 54.85 |
| 2025-11-11 | 54.22 |
| 2025-11-10 | 54.22 |
| 2025-11-07 | 51.43 |
| 2025-11-06 | 51.18 |
| 2025-11-05 | 50.80 |
| 2025-11-04 | 50.30 |
| 2025-11-03 | 49.54 |
| 2025-10-31 | 48.15 |
| 2025-10-30 | 56.12 |
| 2025-10-28 | 54.98 |
| 2025-10-27 | 55.61 |
| 2025-10-24 | 54.60 |
| 2025-10-23 | 55.23 |
| 2025-10-22 | 55.74 |
| 2025-10-21 | 54.22 |
| 2025-10-20 | 53.46 |
| 2025-10-17 | 51.31 |
| 2025-10-16 | 54.47 |
| 2025-10-15 | 53.21 |
| 2025-10-14 | 51.43 |
| 2025-10-13 | 52.95 |
| 2025-10-10 | 54.60 |
| 2025-10-09 | 57.51 |
| 2025-10-08 | 52.95 |
| 2025-10-06 | 53.33 |
| 2025-10-03 | 54.98 |
| 2025-10-02 | 53.96 |
| 2025-09-30 | 55.36 |
| 2025-09-29 | 53.46 |
| 2025-09-26 | 51.94 |
| 2025-09-25 | 53.46 |
| 2025-09-24 | 55.10 |
| 2025-09-23 | 53.84 |
| 2025-09-22 | 54.34 |
| 2025-09-19 | 55.99 |
| 2025-09-18 | 57.89 |
| 2025-09-17 | 57.51 |
| 2025-09-16 | 56.37 |
| 2025-09-15 | 54.72 |
| 2025-09-12 | 54.34 |
| 2025-09-11 | 55.48 |
| 2025-09-10 | 53.46 |
| 2025-09-09 | 53.59 |
| 2025-09-08 | 54.22 |
| 2025-09-05 | 52.70 |
| 2025-09-04 | 50.68 |
| 2025-09-03 | 51.81 |
| 2025-09-02 | 53.71 |
| 2025-09-01 | 55.36 |
| 2025-08-29 | 56.24 |
| 2025-08-28 | 55.86 |
| 2025-08-27 | 57.13 |
| 2025-08-26 | 60.92 |
| 2025-08-25 | 61.81 |
| 2025-08-22 | 59.28 |
| 2025-08-21 | 59.40 |
| 2025-08-20 | 59.53 |
| 2025-08-19 | 60.16 |
| 2025-08-18 | 60.29 |
| 2025-08-15 | 60.92 |
| 2025-08-14 | 59.66 |
| 2025-08-13 | 60.04 |
| 2025-08-12 | 59.15 |
| 2025-08-11 | 59.03 |
| 2025-08-08 | 58.14 |
| 2025-08-07 | 59.15 |
| 2025-08-06 | 58.65 |
| 2025-08-05 | 58.52 |
| 2025-08-04 | 56.75 |
| 2025-08-01 | 58.14 |
| 2025-07-31 | 58.65 |
| 2025-07-30 | 62.44 |
| 2025-07-29 | 62.44 |
| 2025-07-28 | 60.92 |
| 2025-07-25 | 60.67 |
| 2025-07-24 | 61.43 |
| 2025-07-23 | 60.16 |
| 2025-07-22 | 60.16 |
| 2025-07-21 | 58.14 |
| 2025-07-18 | 58.14 |
| 2025-07-17 | 59.15 |
| 2025-07-16 | 54.34 |
| 2025-07-15 | 51.09 |
| 2025-07-14 | 52.33 |
| 2025-07-11 | 51.83 |
| 2025-07-10 | 51.09 |
| 2025-07-09 | 45.92 |
| 2025-07-08 | 45.92 |
| 2025-07-07 | 46.41 |
| 2025-07-04 | 46.16 |
| 2025-07-03 | 45.67 |
| 2025-07-02 | 45.92 |
| 2025-06-30 | 44.19 |
| 2025-06-27 | 44.68 |
| 2025-06-26 | 45.18 |
| 2025-06-25 | 46.90 |
| 2025-06-24 | 44.93 |
| 2025-06-23 | 42.71 |
| 2025-06-20 | 41.23 |
| 2025-06-19 | 40.25 |
| 2025-06-18 | 43.21 |
| 2025-06-17 | 46.41 |
| 2025-06-16 | 45.92 |
| 2025-06-13 | 48.87 |
| 2025-06-12 | 50.35 |
| 2025-06-11 | 47.40 |
| 2025-06-10 | 46.90 |
| 2025-06-09 | 46.16 |
| 2025-06-06 | 43.70 |
| 2025-06-05 | 45.18 |
| 2025-06-04 | 45.92 |
| 2025-06-03 | 45.67 |
| 2025-06-02 | 41.73 |
| 2025-05-30 | 40.49 |
| 2025-05-29 | 41.23 |
| 2025-05-28 | 39.76 |
| 2025-05-27 | 38.28 |
| 2025-05-26 | 39.26 |
| 2025-05-23 | 40.49 |
| 2025-05-22 | 39.02 |
| 2025-05-21 | 39.51 |
| 2025-05-20 | 38.52 |
| 2025-05-19 | 40.25 |
| 2025-05-16 | 37.04 |
| 2025-05-15 | 35.56 |
| 2025-05-14 | 35.81 |
| 2025-05-13 | 35.81 |
| 2025-05-12 | 38.28 |
| 2025-05-09 | 33.10 |
| 2025-05-08 | 34.58 |
| 2025-05-07 | 35.32 |
| 2025-05-06 | 32.36 |
| 2025-05-02 | 31.13 |
| 2025-04-30 | 30.88 |
| 2025-04-29 | 30.64 |
| 2025-04-28 | 31.37 |
| 2025-04-25 | 32.85 |
| 2025-04-24 | 32.85 |
| 2025-04-23 | 33.59 |
| 2025-04-22 | 33.84 |
| 2025-04-17 | 33.35 |
| 2025-04-16 | 33.10 |
| 2025-04-15 | 34.58 |
| 2025-04-14 | 34.09 |
| 2025-04-11 | 33.10 |
| 2025-04-10 | 31.13 |
| 2025-04-09 | 29.90 |
| 2025-04-08 | 28.66 |
| 2025-04-07 | 24.72 |
| 2025-04-03 | 38.77 |
| 2025-04-02 | 39.26 |
| 2025-04-01 | 39.51 |
| 2025-03-31 | 38.03 |
| 2025-03-28 | 38.77 |
| 2025-03-27 | 43.70 |
| 2025-03-26 | 40.99 |
| 2025-03-25 | 41.48 |
| 2025-03-24 | 42.71 |
| 2025-03-21 | 44.19 |
| 2025-03-20 | 47.40 |
| 2025-03-19 | 48.87 |
| 2025-03-18 | 48.87 |
| 2025-03-17 | 47.64 |
| 2025-03-14 | 47.40 |
| 2025-03-13 | 44.68 |
| 2025-03-12 | 45.92 |
| 2025-03-11 | 46.66 |
| 2025-03-10 | 45.92 |
| 2025-03-07 | 46.90 |
| 2025-03-06 | 48.14 |
| 2025-03-05 | 46.16 |
| 2025-03-04 | 44.19 |
| 2025-03-03 | 45.67 |
| 2025-02-28 | 45.18 |
| 2025-02-27 | 52.08 |
| 2025-02-26 | 51.59 |
| 2025-02-25 | 49.37 |
| 2025-02-24 | 52.33 |
| 2025-02-21 | 50.85 |
| 2025-02-20 | 51.09 |
| 2025-02-19 | 50.11 |
| 2025-02-18 | 52.08 |
| 2025-02-17 | 50.85 |
| 2025-02-14 | 50.11 |
| 2025-02-13 | 47.15 |
| 2025-02-12 | 49.12 |
| 2025-02-11 | 49.12 |
| 2025-02-10 | 51.59 |
| 2025-02-07 | 50.85 |
| 2025-02-06 | 52.57 |
| 2025-02-05 | 51.34 |
| 2025-02-04 | 50.60 |
| 2025-02-03 | 50.60 |
| 2025-01-28 | 52.33 |
| 2025-01-27 | 53.31 |
| 2025-01-24 | 52.08 |
| 2025-01-23 | 53.07 |
| 2025-01-22 | 51.83 |
| 2025-01-21 | 51.83 |
| 2025-01-20 | 50.11 |
| 2025-01-17 | 50.85 |
| 2025-01-16 | 51.09 |
| 2025-01-15 | 50.60 |
| 2025-01-14 | 51.83 |
| 2025-01-13 | 49.61 |
| 2025-01-10 | 50.60 |
| 2025-01-09 | 51.83 |
| 2025-01-08 | 52.82 |
| 2025-01-07 | 54.54 |
| 2025-01-06 | 55.04 |
| 2025-01-03 | 54.54 |
| 2025-01-02 | 54.79 |
| 2024-12-31 | 55.53 |
| 2024-12-30 | 55.53 |
| 2024-12-27 | 57.99 |
| 2024-12-24 | 58.49 |
| 2024-12-23 | 59.72 |
| 2024-12-20 | 59.47 |
| 2024-12-19 | 61.20 |
| 2024-12-18 | 61.94 |
| 2024-12-17 | 59.97 |
| 2024-12-16 | 62.18 |
| 2024-12-13 | 63.42 |
| 2024-12-12 | 65.64 |
| 2024-12-11 | 63.66 |
| 2024-12-10 | 62.68 |
| 2024-12-09 | 63.17 |
| 2024-12-06 | 62.68 |
| 2024-12-05 | 59.23 |
| 2024-12-04 | 62.68 |
| 2024-12-03 | 63.17 |
| 2024-12-02 | 60.46 |
| 2024-11-29 | 60.21 |
| 2024-11-28 | 57.26 |
| 2024-11-27 | 58.49 |
| 2024-11-26 | 57.26 |
| 2024-11-25 | 57.01 |
| 2024-11-22 | 56.02 |
| 2024-11-21 | 58.24 |
| 2024-11-20 | 61.69 |
| 2024-11-19 | 57.50 |
| 2024-11-18 | 56.76 |
| 2024-11-15 | 56.76 |
| 2024-11-14 | 56.76 |
| 2024-11-13 | 59.47 |
| 2024-11-12 | 63.91 |
| 2024-11-11 | 58.24 |
| 2024-11-08 | 55.04 |
| 2024-11-07 | 57.50 |
| 2024-11-06 | 52.82 |
| 2024-11-05 | 54.30 |
| 2024-11-04 | 50.11 |
| 2024-11-01 | 51.09 |
| 2024-10-31 | 47.89 |
| 2024-10-30 | 48.87 |
| 2024-10-29 | 53.31 |
| 2024-10-28 | 55.04 |
| 2024-10-25 | 54.79 |
| 2024-10-24 | 53.07 |
| 2024-10-23 | 54.54 |
| 2024-10-22 | 54.30 |
| 2024-10-21 | 53.31 |
| 2024-10-18 | 54.05 |
| 2024-10-17 | 49.86 |
| 2024-10-16 | 52.08 |
| 2024-10-15 | 49.61 |
| 2024-10-14 | 54.05 |
| 2024-10-10 | 57.75 |
| 2024-10-09 | 52.08 |
| 2024-10-08 | 60.21 |
| 2024-10-07 | 79.93 |
| 2024-10-04 | 73.77 |
| 2024-10-03 | 62.68 |
| 2024-10-02 | 66.87 |
| 2024-09-30 | 56.27 |
| 2024-09-27 | 49.37 |
| 2024-09-26 | 40.00 |
| 2024-09-25 | 34.33 |
| 2024-09-24 | 35.32 |
| 2024-09-23 | 29.65 |
| 2024-09-20 | 29.16 |
| 2024-09-19 | 27.92 |
| 2024-09-17 | 25.21 |
| 2024-09-16 | 24.88 |
| 2024-09-13 | 25.61 |
| 2024-09-12 | 25.36 |
| 2024-09-11 | 24.63 |
| 2024-09-10 | 25.36 |
| 2024-09-09 | 25.85 |
| 2024-09-05 | 28.54 |
| 2024-09-04 | 26.83 |
| 2024-09-03 | 27.32 |
| 2024-09-02 | 28.79 |
| 2024-08-30 | 31.96 |
| 2024-08-29 | 33.43 |
| 2024-08-28 | 33.18 |
| 2024-08-27 | 37.83 |
| 2024-08-26 | 36.36 |
| 2024-08-23 | 38.07 |
| 2024-08-22 | 39.29 |
| 2024-08-21 | 40.52 |
| 2024-08-20 | 42.47 |
| 2024-08-19 | 43.94 |
| 2024-08-16 | 45.89 |
| 2024-08-15 | 44.18 |
| 2024-08-14 | 42.71 |
| 2024-08-13 | 43.69 |
| 2024-08-12 | 43.69 |
| 2024-08-09 | 41.74 |
| 2024-08-08 | 42.71 |
| 2024-08-07 | 41.98 |
| 2024-08-06 | 41.98 |
| 2024-08-05 | 38.07 |
| 2024-08-02 | 41.25 |
| 2024-08-01 | 43.45 |
| 2024-07-31 | 43.20 |
| 2024-07-30 | 40.27 |
| 2024-07-29 | 42.47 |
| 2024-07-26 | 42.96 |
| 2024-07-25 | 41.00 |
| 2024-07-24 | 41.98 |
| 2024-07-23 | 43.69 |
| 2024-07-22 | 45.89 |
| 2024-07-19 | 43.69 |
| 2024-07-18 | 44.91 |
| 2024-07-17 | 39.77 |
| 2024-07-16 | 37.19 |
| 2024-07-15 | 38.83 |
| 2024-07-12 | 40.01 |
| 2024-07-11 | 37.89 |
| 2024-07-10 | 33.42 |
| 2024-07-09 | 35.30 |
| 2024-07-08 | 35.54 |
| 2024-07-05 | 38.36 |
| 2024-07-04 | 37.42 |
| 2024-07-03 | 37.66 |
| 2024-07-02 | 37.66 |
| 2024-06-28 | 38.13 |
| 2024-06-27 | 36.95 |
| 2024-06-26 | 39.77 |
| 2024-06-25 | 38.83 |
| 2024-06-24 | 38.60 |
| 2024-06-21 | 38.83 |
| 2024-06-20 | 41.89 |
| 2024-06-19 | 45.19 |
| 2024-06-18 | 43.07 |
| 2024-06-17 | 38.83 |
| 2024-06-14 | 38.83 |
| 2024-06-13 | 35.77 |
| 2024-06-12 | 36.95 |
| 2024-06-11 | 38.36 |
| 2024-06-07 | 45.42 |
| 2024-06-06 | 42.13 |
| 2024-06-05 | 40.48 |
| 2024-06-04 | 40.48 |
| 2024-06-03 | 37.89 |
| 2024-05-31 | 36.48 |
| 2024-05-30 | 37.42 |
| 2024-05-29 | 38.36 |
| 2024-05-28 | 40.01 |
| 2024-05-27 | 42.60 |
| 2024-05-24 | 38.83 |
| 2024-05-23 | 39.54 |
| 2024-05-22 | 41.42 |
| 2024-05-21 | 42.60 |
| 2024-05-20 | 47.77 |
| 2024-05-17 | 47.30 |
| 2024-05-16 | 45.89 |
| 2024-05-14 | 46.60 |
| 2024-05-13 | 43.54 |
| 2024-05-10 | 40.01 |
| 2024-05-09 | 34.36 |
| 2024-05-08 | 32.01 |
| 2024-05-07 | 33.66 |
| 2024-05-06 | 33.66 |
| 2024-05-03 | 30.36 |
| 2024-05-02 | 31.77 |
| 2024-04-30 | 31.07 |
| 2024-04-29 | 34.60 |
| 2024-04-26 | 33.19 |
| 2024-04-25 | 32.01 |
| 2024-04-24 | 32.01 |
| 2024-04-23 | 31.30 |
| 2024-04-22 | 31.77 |
| 2024-04-19 | 28.95 |
| 2024-04-18 | 26.83 |
| 2024-04-17 | 25.89 |
| 2024-04-16 | 24.24 |
| 2024-04-15 | 27.77 |
| 2024-04-12 | 25.66 |
| 2024-04-11 | 29.66 |
| 2024-04-10 | 30.13 |
| 2024-04-09 | 30.60 |
| 2024-04-08 | 26.13 |
| 2024-04-05 | 19.77 |
| 2024-04-03 | 31.30 |
| 2024-04-02 | 35.07 |
| 2024-03-28 | 32.95 |
| 2024-03-27 | 35.77 |
| 2024-03-26 | 34.60 |
| 2024-03-25 | 36.72 |
| 2024-03-22 | 37.89 |
| 2024-03-21 | 41.89 |
| 2024-03-20 | 40.72 |
| 2024-03-19 | 36.72 |
| 2024-03-18 | 40.01 |
| 2024-03-15 | 36.72 |
| 2024-03-14 | 37.42 |
| 2024-03-13 | 42.13 |
| 2024-03-12 | 45.66 |
| 2024-03-11 | 44.95 |
| 2024-03-08 | 44.48 |
| 2024-03-07 | 44.48 |
| 2024-03-06 | 45.89 |
| 2024-03-05 | 45.89 |
| 2024-03-04 | 49.19 |
| 2024-03-01 | 48.01 |
| 2024-02-29 | 48.25 |
| 2024-02-28 | 45.42 |
| 2024-02-27 | 46.60 |
| 2024-02-26 | 45.89 |
| 2024-02-23 | 49.89 |
| 2024-02-22 | 49.19 |
| 2024-02-21 | 44.01 |
| 2024-02-20 | 44.72 |
| 2024-02-19 | 41.66 |
| 2024-02-16 | 41.19 |
| 2024-02-15 | 34.60 |
| 2024-02-14 | 38.13 |
| 2024-02-09 | 38.36 |
| 2024-02-08 | 42.60 |
| 2024-02-07 | 42.13 |
| 2024-02-06 | 41.42 |
| 2024-02-05 | 36.95 |
| 2024-02-02 | 32.24 |
| 2024-02-01 | 32.95 |
| 2024-01-31 | 29.89 |
| 2024-01-30 | 30.60 |
| 2024-01-29 | 34.83 |
| 2024-01-26 | 34.36 |
| 2024-01-25 | 37.19 |
| 2024-01-24 | 28.71 |
| 2024-01-23 | 25.42 |
| 2024-01-22 | 23.30 |
| 2024-01-19 | 27.07 |
| 2024-01-18 | 27.54 |
| 2024-01-17 | 26.83 |
| 2024-01-16 | 34.13 |
| 2024-01-15 | 35.54 |
| 2024-01-12 | 34.83 |
| 2024-01-11 | 32.24 |
| 2024-01-10 | 32.48 |
| 2024-01-09 | 32.71 |
| 2024-01-08 | 32.48 |
| 2024-01-05 | 36.24 |
| 2024-01-04 | 38.36 |
| 2024-01-03 | 38.13 |
| 2024-01-02 | 36.24 |
| 2023-12-29 | 34.36 |
| 2023-12-28 | 34.60 |
| 2023-12-27 | 29.19 |
| 2023-12-22 | 26.83 |
| 2023-12-21 | 27.77 |
| 2023-12-20 | 26.36 |
| 2023-12-19 | 24.24 |
| 2023-12-18 | 25.66 |
| 2023-12-15 | 27.30 |
| 2023-12-14 | 28.24 |
| 2023-12-13 | 26.60 |
| 2023-12-12 | 27.77 |
| 2023-12-11 | 26.36 |
| 2023-12-08 | 27.54 |
| 2023-12-07 | 30.60 |
| 2023-12-06 | 30.83 |
| 2023-12-05 | 30.13 |
| 2023-12-04 | 30.13 |
| 2023-12-01 | 32.48 |
| 2023-11-30 | 33.19 |
| 2023-11-29 | 32.01 |
| 2023-11-28 | 36.01 |
| 2023-11-27 | 34.36 |
| 2023-11-24 | 37.66 |
| 2023-11-23 | 38.83 |
| 2023-11-22 | 37.66 |
| 2023-11-21 | 37.89 |
| 2023-11-20 | 37.42 |
| 2023-11-17 | 36.95 |
| 2023-11-16 | 39.30 |
| 2023-11-15 | 39.30 |
| 2023-11-14 | 36.72 |
| 2023-11-13 | 35.54 |
| 2023-11-10 | 35.07 |
| 2023-11-09 | 35.07 |
| 2023-11-08 | 35.07 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 37.89 |
| 2023-11-03 | 34.60 |
| 2023-11-02 | 32.48 |
| 2023-11-01 | 33.42 |
| 2023-10-31 | 33.89 |
| 2023-10-30 | 36.72 |
| 2023-10-27 | 35.07 |
| 2023-10-26 | 30.36 |
| 2023-10-25 | 30.83 |
| 2023-10-24 | 31.07 |
| 2023-10-20 | 32.24 |
| 2023-10-19 | 34.13 |
| 2023-10-18 | 35.77 |
| 2023-10-17 | 37.66 |
| 2023-10-16 | 36.01 |
| 2023-10-13 | 38.60 |
| 2023-10-12 | 41.19 |
| 2023-10-11 | 39.54 |
| 2023-10-10 | 37.19 |
| 2023-10-09 | 36.95 |
| 2023-10-06 | 39.77 |
| 2023-10-05 | 35.77 |
| 2023-10-04 | 36.72 |
| 2023-10-03 | 39.07 |
| 2023-09-29 | 43.77 |
| 2023-09-28 | 43.30 |
| 2023-09-27 | 44.25 |
| 2023-09-26 | 44.01 |
| 2023-09-25 | 46.83 |
| 2023-09-22 | 48.72 |
| 2023-09-21 | 46.60 |
| 2023-09-20 | 46.36 |
| 2023-09-19 | 48.01 |
| 2023-09-18 | 46.83 |
| 2023-09-15 | 47.54 |
| 2023-09-14 | 46.13 |
| 2023-09-13 | 46.13 |
| 2023-09-12 | 48.01 |
| 2023-09-11 | 46.60 |
| 2023-09-07 | 44.48 |
| 2023-09-06 | 45.66 |
| 2023-09-05 | 47.07 |
| 2023-09-04 | 48.48 |
| 2023-08-31 | 51.78 |
| 2023-08-30 | 50.36 |
| 2023-08-29 | 58.36 |
| 2023-08-28 | 56.72 |
| 2023-08-25 | 54.60 |
| 2023-08-24 | 52.48 |
| 2023-08-23 | 52.48 |
| 2023-08-22 | 52.72 |
| 2023-08-21 | 50.60 |
| 2023-08-18 | 52.48 |
| 2023-08-17 | 56.01 |
| 2023-08-16 | 56.95 |
| 2023-08-15 | 57.19 |
| 2023-08-14 | 56.72 |
| 2023-08-11 | 56.25 |
| 2023-08-10 | 56.72 |
| 2023-08-09 | 58.13 |
| 2023-08-08 | 58.13 |
| 2023-08-07 | 57.66 |
| 2023-08-04 | 64.25 |
| 2023-08-03 | 62.13 |
| 2023-08-02 | 60.95 |
| 2023-08-01 | 63.31 |
| 2023-07-31 | 66.13 |
| 2023-07-28 | 68.72 |
| 2023-07-27 | 68.25 |
| 2023-07-26 | 69.19 |
| 2023-07-25 | 69.66 |
| 2023-07-24 | 65.66 |
| 2023-07-21 | 67.54 |
| 2023-07-20 | 67.07 |
| 2023-07-19 | 66.83 |
| 2023-07-18 | 67.78 |
| 2023-07-14 | 66.32 |
| 2023-07-13 | 66.99 |
| 2023-07-12 | 66.99 |
| 2023-07-11 | 67.44 |
| 2023-07-10 | 69.24 |
| 2023-07-07 | 67.22 |
| 2023-07-06 | 66.99 |
| 2023-07-05 | 71.04 |
| 2023-07-04 | 72.61 |
| 2023-07-03 | 73.06 |
| 2023-06-30 | 74.41 |
| 2023-06-29 | 70.14 |
| 2023-06-28 | 69.47 |
| 2023-06-27 | 69.47 |
| 2023-06-26 | 69.24 |
| 2023-06-23 | 61.15 |
| 2023-06-21 | 67.22 |
| 2023-06-20 | 69.92 |
| 2023-06-19 | 71.71 |
| 2023-06-16 | 72.16 |
| 2023-06-15 | 70.37 |
| 2023-06-14 | 71.26 |
| 2023-06-13 | 71.26 |
| 2023-06-12 | 73.29 |
| 2023-06-09 | 77.56 |
| 2023-06-08 | 76.43 |
| 2023-06-07 | 76.66 |
| 2023-06-06 | 77.33 |
| 2023-06-05 | 80.93 |
| 2023-06-02 | 73.06 |
| 2023-06-01 | 72.39 |
| 2023-05-31 | 75.31 |
| 2023-05-30 | 72.39 |
| 2023-05-29 | 73.74 |
| 2023-05-25 | 73.06 |
| 2023-05-24 | 73.06 |
| 2023-05-23 | 77.56 |
| 2023-05-22 | 77.33 |
| 2023-05-19 | 77.78 |
| 2023-05-18 | 76.88 |
| 2023-05-17 | 75.76 |
| 2023-05-16 | 77.78 |
| 2023-05-15 | 74.41 |
| 2023-05-12 | 73.74 |
| 2023-05-11 | 75.76 |
| 2023-05-10 | 79.36 |
| 2023-05-09 | 79.13 |
| 2023-05-08 | 81.38 |
| 2023-05-05 | 82.28 |
| 2023-05-04 | 83.85 |
| 2023-05-03 | 80.93 |
| 2023-05-02 | 83.40 |
| 2023-04-28 | 78.91 |
| 2023-04-27 | 82.50 |
| 2023-04-26 | 76.66 |
| 2023-04-25 | 73.29 |
| 2023-04-24 | 75.53 |
| 2023-04-21 | 76.43 |
| 2023-04-20 | 74.41 |
| 2023-04-19 | 75.76 |
| 2023-04-18 | 73.74 |
| 2023-04-17 | 74.86 |
| 2023-04-14 | 73.74 |
| 2023-04-13 | 74.41 |
| 2023-04-12 | 71.49 |
| 2023-04-11 | 70.81 |
| 2023-04-06 | 69.02 |
| 2023-04-04 | 69.24 |
| 2023-04-03 | 67.44 |
| 2023-03-31 | 64.52 |
| 2023-03-30 | 65.87 |
| 2023-03-29 | 67.89 |
| 2023-03-28 | 68.57 |
| 2023-03-27 | 66.32 |
| 2023-03-24 | 65.65 |
| 2023-03-23 | 69.24 |
| 2023-03-22 | 69.92 |
| 2023-03-21 | 68.34 |
| 2023-03-20 | 68.57 |
| 2023-03-17 | 71.49 |
| 2023-03-16 | 71.71 |
| 2023-03-15 | 67.44 |
| 2023-03-14 | 62.72 |
| 2023-03-13 | 65.42 |
| 2023-03-10 | 59.58 |
| 2023-03-09 | 59.58 |
| 2023-03-08 | 62.95 |
| 2023-03-07 | 64.07 |
| 2023-03-06 | 63.40 |
| 2023-03-03 | 60.70 |
| 2023-03-02 | 60.93 |
| 2023-03-01 | 60.93 |
| 2023-02-28 | 55.53 |
| 2023-02-27 | 54.18 |
| 2023-02-24 | 55.98 |
| 2023-02-23 | 57.78 |
| 2023-02-22 | 57.33 |
| 2023-02-21 | 57.10 |
| 2023-02-20 | 54.86 |
| 2023-02-17 | 53.73 |
| 2023-02-16 | 53.96 |
| 2023-02-15 | 53.28 |
| 2023-02-14 | 53.28 |
| 2023-02-13 | 53.51 |
| 2023-02-10 | 52.61 |
| 2023-02-09 | 54.18 |
| 2023-02-08 | 54.63 |
| 2023-02-07 | 54.63 |
| 2023-02-06 | 56.43 |
| 2023-02-03 | 60.70 |
| 2023-02-02 | 60.93 |
| 2023-02-01 | 62.50 |
| 2023-01-31 | 55.08 |
| 2023-01-30 | 56.88 |
| 2023-01-27 | 61.15 |
| 2023-01-26 | 59.80 |
| 2023-01-20 | 59.13 |
| 2023-01-19 | 57.33 |
| 2023-01-18 | 55.98 |
| 2023-01-17 | 56.43 |
| 2023-01-16 | 57.55 |
| 2023-01-13 | 56.66 |
| 2023-01-12 | 51.26 |
| 2023-01-11 | 55.31 |
| 2023-01-10 | 55.53 |
| 2023-01-09 | 53.51 |
| 2023-01-06 | 51.94 |
| 2023-01-05 | 53.06 |
| 2023-01-04 | 53.73 |
| 2023-01-03 | 51.71 |
| 2022-12-30 | 45.87 |
| 2022-12-29 | 48.34 |
| 2022-12-28 | 45.42 |
| 2022-12-23 | 46.77 |
| 2022-12-22 | 44.07 |
| 2022-12-21 | 44.97 |
| 2022-12-20 | 45.64 |
| 2022-12-19 | 48.34 |
| 2022-12-16 | 56.43 |
| 2022-12-15 | 54.18 |
| 2022-12-14 | 54.18 |
| 2022-12-13 | 58.00 |
| 2022-12-12 | 60.03 |
| 2022-12-09 | 52.38 |
| 2022-12-08 | 53.28 |
| 2022-12-07 | 50.81 |
| 2022-12-06 | 47.66 |
| 2022-12-05 | 49.24 |
| 2022-12-02 | 43.62 |
| 2022-12-01 | 44.07 |
| 2022-11-30 | 45.42 |
| 2022-11-29 | 44.97 |
| 2022-11-28 | 37.78 |
| 2022-11-25 | 39.12 |
| 2022-11-24 | 43.17 |
| 2022-11-23 | 39.80 |
| 2022-11-22 | 41.60 |
| 2022-11-21 | 45.19 |
| 2022-11-18 | 46.77 |
| 2022-11-17 | 44.74 |
| 2022-11-16 | 41.60 |
| 2022-11-15 | 43.39 |
| 2022-11-14 | 44.29 |
| 2022-11-11 | 37.78 |
| 2022-11-10 | 34.85 |
| 2022-11-09 | 35.53 |
| 2022-11-08 | 35.53 |
| 2022-11-07 | 35.53 |
| 2022-11-04 | 34.40 |
| 2022-11-03 | 30.58 |
| 2022-11-02 | 33.51 |
| 2022-11-01 | 26.76 |
| 2022-10-31 | 19.57 |
| 2022-10-28 | 21.82 |
| 2022-10-27 | 23.17 |
| 2022-10-26 | 21.59 |
| 2022-10-25 | 16.65 |
| 2022-10-24 | 17.77 |
| 2022-10-21 | 25.64 |
| 2022-10-20 | 24.51 |
| 2022-10-19 | 24.51 |
| 2022-10-18 | 26.76 |
| 2022-10-17 | 24.51 |
| 2022-10-14 | 22.27 |
| 2022-10-13 | 19.35 |
| 2022-10-12 | 17.32 |
| 2022-10-11 | 18.45 |
| 2022-10-10 | 19.35 |
| 2022-10-07 | 17.32 |
| 2022-10-06 | 20.92 |
| 2022-10-05 | 25.19 |
| 2022-10-03 | 20.47 |
| 2022-09-30 | 21.82 |
| 2022-09-29 | 20.24 |
| 2022-09-28 | 22.49 |
| 2022-09-27 | 23.62 |
| 2022-09-26 | 20.24 |
| 2022-09-23 | 20.69 |
| 2022-09-22 | 22.94 |
| 2022-09-21 | 22.72 |
| 2022-09-20 | 24.74 |
| 2022-09-19 | 23.62 |
| 2022-09-16 | 25.19 |
| 2022-09-15 | 27.66 |
| 2022-09-14 | 27.21 |
| 2022-09-13 | 29.23 |
| 2022-09-09 | 29.68 |
| 2022-09-08 | 26.54 |
| 2022-09-07 | 26.99 |
| 2022-09-06 | 27.21 |
| 2022-09-05 | 28.11 |
| 2022-09-02 | 29.68 |
| 2022-09-01 | 31.03 |
| 2022-08-31 | 28.56 |
| 2022-08-30 | 26.31 |
| 2022-08-29 | 21.59 |
| 2022-08-26 | 22.04 |
| 2022-08-25 | 21.37 |
| 2022-08-24 | 19.80 |
| 2022-08-23 | 21.59 |
| 2022-08-22 | 23.39 |
| 2022-08-19 | 22.49 |
| 2022-08-18 | 22.72 |
| 2022-08-17 | 24.29 |
| 2022-08-16 | 24.51 |
| 2022-08-15 | 24.51 |
| 2022-08-12 | 26.31 |
| 2022-08-11 | 26.99 |
| 2022-08-10 | 24.74 |
| 2022-08-09 | 25.86 |
| 2022-08-08 | 25.41 |
| 2022-08-05 | 28.34 |
| 2022-08-04 | 25.19 |
| 2022-08-03 | 22.72 |
| 2022-08-02 | 24.29 |
| 2022-08-01 | 26.54 |
| 2022-07-29 | 32.83 |
| 2022-07-28 | 34.63 |
| 2022-07-27 | 32.16 |
| 2022-07-26 | 31.48 |
| 2022-07-25 | 32.16 |
| 2022-07-22 | 31.26 |
| 2022-07-21 | 35.08 |
| 2022-07-20 | 34.18 |
| 2022-07-19 | 34.04 |
| 2022-07-18 | 34.91 |
| 2022-07-15 | 33.18 |
| 2022-07-14 | 38.36 |
| 2022-07-13 | 38.58 |
| 2022-07-12 | 40.52 |
| 2022-07-11 | 43.54 |
| 2022-07-08 | 42.89 |
| 2022-07-07 | 39.22 |
| 2022-07-06 | 40.73 |
| 2022-07-05 | 42.03 |
| 2022-07-04 | 42.46 |
| 2022-06-30 | 40.30 |
| 2022-06-29 | 41.60 |
| 2022-06-28 | 43.54 |
| 2022-06-27 | 41.81 |
| 2022-06-24 | 42.25 |
| 2022-06-23 | 39.44 |
| 2022-06-22 | 39.01 |
| 2022-06-21 | 39.66 |
| 2022-06-20 | 37.07 |
| 2022-06-17 | 36.42 |
| 2022-06-16 | 33.61 |
| 2022-06-15 | 34.47 |
| 2022-06-14 | 33.61 |
| 2022-06-13 | 34.91 |
| 2022-06-10 | 37.93 |
| 2022-06-09 | 36.85 |
| 2022-06-08 | 38.36 |
| 2022-06-07 | 38.14 |
| 2022-06-06 | 35.12 |
| 2022-06-02 | 35.12 |
| 2022-06-01 | 34.91 |
| 2022-05-31 | 37.93 |
| 2022-05-30 | 35.55 |
| 2022-05-27 | 33.61 |
| 2022-05-26 | 32.75 |
| 2022-05-25 | 32.96 |
| 2022-05-24 | 30.81 |
| 2022-05-23 | 36.63 |
| 2022-05-20 | 39.01 |
| 2022-05-19 | 37.28 |
| 2022-05-18 | 38.58 |
| 2022-05-17 | 37.28 |
| 2022-05-16 | 39.01 |
| 2022-05-13 | 41.17 |
| 2022-05-12 | 37.93 |
| 2022-05-11 | 42.25 |
| 2022-05-10 | 32.53 |
| 2022-05-06 | 27.14 |
| 2022-05-05 | 31.67 |
| 2022-05-04 | 32.32 |
| 2022-05-03 | 32.53 |
| 2022-04-29 | 37.71 |
| 2022-04-28 | 34.47 |
| 2022-04-27 | 30.81 |
| 2022-04-26 | 29.94 |
| 2022-04-25 | 32.96 |
| 2022-04-22 | 37.93 |
| 2022-04-21 | 39.22 |
| 2022-04-20 | 41.17 |
| 2022-04-19 | 39.22 |
| 2022-04-14 | 42.89 |
| 2022-04-13 | 39.44 |
| 2022-04-12 | 42.68 |
| 2022-04-11 | 43.11 |
| 2022-04-08 | 46.99 |
| 2022-04-07 | 48.51 |
| 2022-04-06 | 58.43 |
| 2022-04-04 | 66.20 |
| 2022-04-01 | 60.81 |
| 2022-03-31 | 62.97 |
| 2022-03-30 | 65.13 |
| 2022-03-29 | 69.23 |
| 2022-03-28 | 64.05 |
| 2022-03-25 | 65.13 |
| 2022-03-24 | 73.76 |
| 2022-03-23 | 65.99 |
| 2022-03-22 | 67.50 |
| 2022-03-21 | 78.94 |
| 2022-03-18 | 74.84 |
| 2022-03-17 | 72.68 |
| 2022-03-16 | 38.14 |
| 2022-03-15 | 30.37 |
| 2022-03-14 | 42.25 |
| 2022-03-11 | 46.56 |
| 2022-03-10 | 50.23 |
| 2022-03-09 | 44.19 |
| 2022-03-08 | 46.99 |
| 2022-03-07 | 46.78 |
| 2022-03-04 | 49.15 |
| 2022-03-03 | 49.80 |
| 2022-03-02 | 50.23 |
| 2022-03-01 | 51.96 |
| 2022-02-28 | 51.96 |
| 2022-02-25 | 55.20 |
| 2022-02-24 | 55.63 |
| 2022-02-23 | 60.38 |
| 2022-02-22 | 60.81 |
| 2022-02-21 | 61.67 |
| 2022-02-18 | 61.24 |
| 2022-02-17 | 61.67 |
| 2022-02-16 | 63.40 |
| 2022-02-15 | 64.48 |
| 2022-02-14 | 65.34 |
| 2022-02-11 | 63.61 |
| 2022-02-10 | 67.07 |
| 2022-02-09 | 65.34 |
| 2022-02-08 | 65.77 |
| 2022-02-07 | 63.61 |
| 2022-02-04 | 65.56 |
| 2022-01-31 | 63.83 |
| 2022-01-28 | 59.95 |
| 2022-01-27 | 60.81 |
| 2022-01-26 | 61.89 |
| 2022-01-25 | 68.36 |
| 2022-01-24 | 72.03 |
| 2022-01-21 | 71.60 |
| 2022-01-20 | 70.52 |
| 2022-01-19 | 68.58 |
| 2022-01-18 | 68.15 |
| 2022-01-17 | 69.44 |
| 2022-01-14 | 67.28 |
| 2022-01-13 | 64.91 |
| 2022-01-12 | 65.56 |
| 2022-01-11 | 66.64 |
| 2022-01-10 | 65.34 |
| 2022-01-07 | 62.97 |
| 2022-01-06 | 64.48 |
| 2022-01-05 | 63.61 |
| 2022-01-04 | 68.80 |
| 2022-01-03 | 65.34 |
| 2021-12-31 | 59.51 |
| 2021-12-30 | 52.82 |
| 2021-12-29 | 54.98 |
| 2021-12-28 | 55.41 |
| 2021-12-24 | 48.29 |
| 2021-12-23 | 45.70 |
| 2021-12-22 | 45.27 |
| 2021-12-21 | 44.84 |
| 2021-12-20 | 43.76 |
| 2021-12-17 | 44.40 |
| 2021-12-16 | 46.99 |
| 2021-12-15 | 53.90 |
| 2021-12-14 | 49.80 |
| 2021-12-13 | 52.39 |
| 2021-12-10 | 51.96 |
| 2021-12-09 | 53.90 |
| 2021-12-08 | 54.12 |
| 2021-12-07 | 54.76 |
| 2021-12-06 | 53.47 |
| 2021-12-03 | 56.49 |
| 2021-12-02 | 55.20 |
| 2021-12-01 | 55.84 |
| 2021-11-30 | 53.47 |
| 2021-11-29 | 55.63 |
| 2021-11-26 | 54.55 |
| 2021-11-25 | 54.98 |
| 2021-11-24 | 52.39 |
| 2021-11-23 | 51.96 |
| 2021-11-22 | 51.74 |
| 2021-11-19 | 51.74 |
| 2021-11-18 | 46.78 |
| 2021-11-17 | 48.07 |
| 2021-11-16 | 47.64 |
| 2021-11-15 | 46.78 |
| 2021-11-12 | 47.43 |
| 2021-11-11 | 45.70 |
| 2021-11-10 | 46.78 |
| 2021-11-09 | 46.99 |
| 2021-11-08 | 45.92 |
| 2021-11-05 | 46.78 |
| 2021-11-04 | 47.21 |
| 2021-11-03 | 48.07 |
| 2021-11-02 | 43.76 |
| 2021-11-01 | 49.58 |
| 2021-10-29 | 53.90 |
| 2021-10-28 | 51.53 |
| 2021-10-27 | 54.33 |
| 2021-10-26 | 55.63 |
| 2021-10-25 | 57.14 |
| 2021-10-22 | 58.87 |
| 2021-10-21 | 61.89 |
| 2021-10-20 | 64.91 |
| 2021-10-19 | 65.77 |
| 2021-10-18 | 68.15 |
| 2021-10-15 | 65.99 |
| 2021-10-12 | 65.13 |
| 2021-10-11 | 65.34 |
| 2021-10-08 | 64.48 |
| 2021-10-07 | 62.97 |
| 2021-10-06 | 59.51 |
| 2021-10-05 | 64.05 |
| 2021-10-04 | 63.61 |
| 2021-09-30 | 63.18 |
| 2021-09-29 | 65.77 |
| 2021-09-28 | 66.64 |
| 2021-09-27 | 69.44 |
| 2021-09-24 | 68.58 |
| 2021-09-23 | 69.44 |
| 2021-09-21 | 66.20 |
| 2021-09-20 | 66.42 |
| 2021-09-17 | 68.15 |
| 2021-09-16 | 68.15 |
| 2021-09-15 | 70.74 |
| 2021-09-14 | 74.19 |
| 2021-09-13 | 73.33 |
| 2021-09-10 | 74.84 |
| 2021-09-09 | 76.13 |
| 2021-09-08 | 73.76 |
| 2021-09-07 | 75.70 |
| 2021-09-06 | 78.72 |
| 2021-09-03 | 69.23 |
| 2021-09-02 | 66.20 |
| 2021-09-01 | 67.93 |
| 2021-08-31 | 66.64 |
| 2021-08-30 | 66.42 |
| 2021-08-27 | 63.83 |
| 2021-08-26 | 62.97 |
| 2021-08-25 | 62.75 |
| 2021-08-24 | 64.69 |
| 2021-08-23 | 63.83 |
| 2021-08-20 | 62.10 |
| 2021-08-19 | 64.91 |
| 2021-08-18 | 65.77 |
| 2021-08-17 | 66.42 |
| 2021-08-16 | 68.15 |
| 2021-08-13 | 67.28 |
| 2021-08-12 | 68.80 |
| 2021-08-11 | 69.87 |
| 2021-08-10 | 70.09 |
| 2021-08-09 | 69.66 |
| 2021-08-06 | 72.68 |
| 2021-08-05 | 75.49 |
| 2021-08-04 | 79.59 |
| 2021-08-03 | 77.86 |
| 2021-08-02 | 76.57 |
| 2021-07-30 | 78.72 |
| 2021-07-29 | 80.24 |
| 2021-07-28 | 75.05 |
| 2021-07-27 | 73.11 |
| 2021-07-26 | 74.84 |
| 2021-07-23 | 78.51 |
| 2021-07-22 | 75.49 |
| 2021-07-21 | 75.49 |
| 2021-07-20 | 72.03 |
| 2021-07-19 | 73.11 |
| 2021-07-16 | 69.66 |
| 2021-07-15 | 69.23 |
| 2021-07-14 | 67.76 |
| 2021-07-13 | 61.72 |
| 2021-07-12 | 61.93 |
| 2021-07-09 | 61.51 |
| 2021-07-08 | 63.59 |
| 2021-07-07 | 67.97 |
| 2021-07-06 | 64.43 |
| 2021-07-05 | 71.30 |
| 2021-07-02 | 70.67 |
| 2021-06-30 | 76.50 |
| 2021-06-29 | 77.96 |
| 2021-06-28 | 79.83 |
| 2021-06-25 | 77.33 |
| 2021-06-24 | 74.00 |
| 2021-06-23 | 73.58 |
| 2021-06-22 | 75.67 |
| 2021-06-21 | 72.96 |
| 2021-06-18 | 70.46 |
| 2021-06-17 | 71.71 |
| 2021-06-16 | 71.92 |
| 2021-06-15 | 77.96 |
| 2021-06-11 | 80.66 |
| 2021-06-10 | 80.66 |
| 2021-06-09 | 83.99 |
| 2021-06-08 | 83.78 |
| 2021-06-07 | 86.07 |
| 2021-06-04 | 83.99 |
| 2021-06-03 | 86.70 |
| 2021-06-02 | 85.03 |
| 2021-06-01 | 80.45 |
| 2021-05-31 | 82.53 |
| 2021-05-28 | 76.50 |
| 2021-05-27 | 77.75 |
| 2021-05-26 | 74.83 |
| 2021-05-25 | 70.67 |
| 2021-05-24 | 70.05 |
| 2021-05-21 | 71.09 |
| 2021-05-20 | 71.30 |
| 2021-05-18 | 72.34 |
| 2021-05-17 | 75.87 |
| 2021-05-14 | 74.42 |
| 2021-05-13 | 72.34 |
| 2021-05-12 | 76.71 |
| 2021-05-11 | 84.41 |
| 2021-05-10 | 86.07 |
| 2021-05-07 | 81.91 |
| 2021-05-06 | 85.24 |
| 2021-05-05 | 90.24 |
| 2021-05-04 | 92.73 |
| 2021-05-03 | 96.69 |
| 2021-04-30 | 83.99 |
| 2021-04-29 | 79.83 |
| 2021-04-28 | 79.41 |
| 2021-04-27 | 75.67 |
| 2021-04-26 | 74.21 |
| 2021-04-23 | 76.91 |
| 2021-04-22 | 76.29 |
| 2021-04-21 | 75.04 |
| 2021-04-20 | 76.29 |
| 2021-04-19 | 72.54 |
| 2021-04-16 | 66.92 |
| 2021-04-15 | 64.22 |
| 2021-04-14 | 62.35 |
| 2021-04-13 | 61.30 |
| 2021-04-12 | 60.26 |
| 2021-04-09 | 61.72 |
| 2021-04-08 | 62.76 |
| 2021-04-07 | 59.85 |
| 2021-04-01 | 60.06 |
| 2021-03-31 | 58.81 |
| 2021-03-30 | 61.93 |
| 2021-03-29 | 54.64 |
| 2021-03-26 | 53.60 |
| 2021-03-25 | 50.90 |
| 2021-03-24 | 51.31 |
| 2021-03-23 | 51.94 |
| 2021-03-22 | 55.06 |
| 2021-03-19 | 56.52 |
| 2021-03-18 | 56.52 |
| 2021-03-17 | 59.22 |
| 2021-03-16 | 52.35 |
| 2021-03-15 | 50.07 |
| 2021-03-12 | 48.61 |
| 2021-03-11 | 49.65 |
| 2021-03-10 | 46.53 |
| 2021-03-09 | 47.15 |
| 2021-03-08 | 46.53 |
| 2021-03-05 | 48.82 |
| 2021-03-04 | 50.48 |
| 2021-03-03 | 52.35 |
| 2021-03-02 | 47.15 |
| 2021-03-01 | 49.86 |
| 2021-02-26 | 47.98 |
| 2021-02-25 | 44.24 |
| 2021-02-24 | 40.91 |
| 2021-02-23 | 40.08 |
| 2021-02-22 | 40.28 |
| 2021-02-19 | 44.24 |
| 2021-02-18 | 40.91 |
| 2021-02-17 | 39.45 |
| 2021-02-16 | 37.16 |
| 2021-02-11 | 37.37 |
| 2021-02-10 | 37.99 |
| 2021-02-09 | 39.45 |
| 2021-02-08 | 36.74 |
| 2021-02-05 | 37.37 |
| 2021-02-04 | 40.28 |
| 2021-02-03 | 44.45 |
| 2021-02-02 | 44.24 |
| 2021-02-01 | 39.66 |
| 2021-01-29 | 39.66 |
| 2021-01-28 | 41.32 |
| 2021-01-27 | 44.65 |
| 2021-01-26 | 44.45 |
| 2021-01-25 | 45.49 |
| 2021-01-22 | 46.11 |
| 2021-01-21 | 48.82 |
| 2021-01-20 | 47.36 |
| 2021-01-19 | 45.69 |
| 2021-01-18 | 42.16 |
| 2021-01-15 | 40.08 |
| 2021-01-14 | 41.74 |
| 2021-01-13 | 39.45 |
| 2021-01-12 | 40.28 |
| 2021-01-11 | 39.03 |
| 2021-01-08 | 39.45 |
| 2021-01-07 | 36.12 |
| 2021-01-06 | 39.45 |
| 2021-01-05 | 38.20 |
| 2021-01-04 | 38.41 |
| 2020-12-31 | 42.16 |
| 2020-12-30 | 41.12 |
| 2020-12-29 | 37.58 |
| 2020-12-28 | 31.96 |
| 2020-12-24 | 31.33 |
| 2020-12-23 | 30.50 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 30.50 |
| 2020-12-18 | 32.37 |
| 2020-12-17 | 31.13 |
| 2020-12-16 | 29.25 |
| 2020-12-15 | 27.80 |
| 2020-12-14 | 27.80 |
| 2020-12-11 | 29.25 |
| 2020-12-10 | 30.08 |
| 2020-12-09 | 30.71 |
| 2020-12-08 | 29.67 |
| 2020-12-07 | 30.71 |
| 2020-12-04 | 31.33 |
| 2020-12-03 | 32.37 |
| 2020-12-02 | 33.21 |
| 2020-12-01 | 37.99 |
| 2020-11-30 | 36.54 |
| 2020-11-27 | 37.58 |
| 2020-11-26 | 36.74 |
| 2020-11-25 | 38.41 |
| 2020-11-24 | 38.20 |
| 2020-11-23 | 39.24 |
| 2020-11-20 | 39.87 |
| 2020-11-19 | 41.74 |
| 2020-11-18 | 43.20 |
| 2020-11-17 | 38.83 |
| 2020-11-16 | 40.49 |
| 2020-11-13 | 37.99 |
| 2020-11-12 | 39.66 |
| 2020-11-11 | 40.49 |
| 2020-11-10 | 38.83 |
| 2020-11-09 | 36.12 |
| 2020-11-06 | 34.87 |
| 2020-11-05 | 30.71 |
| 2020-11-04 | 27.17 |
| 2020-11-03 | 29.04 |
| 2020-11-02 | 28.63 |
| 2020-10-30 | 24.88 |
| 2020-10-29 | 25.92 |
| 2020-10-28 | 27.17 |
| 2020-10-27 | 26.55 |
| 2020-10-23 | 28.63 |
| 2020-10-22 | 27.80 |
| 2020-10-21 | 26.34 |
| 2020-10-20 | 25.09 |
| 2020-10-19 | 26.96 |
| 2020-10-16 | 26.96 |
| 2020-10-15 | 27.59 |
| 2020-10-14 | 28.42 |
| 2020-10-12 | 30.29 |
| 2020-10-09 | 29.46 |
| 2020-10-08 | 29.04 |
| 2020-10-07 | 27.80 |
| 2020-10-06 | 29.25 |
| 2020-10-05 | 29.04 |
| 2020-09-30 | 34.87 |
| 2020-09-29 | 34.46 |
| 2020-09-28 | 34.66 |
| 2020-09-25 | 33.83 |
| 2020-09-24 | 35.70 |
| 2020-09-23 | 41.12 |
| 2020-09-22 | 37.99 |
| 2020-09-21 | 40.70 |
| 2020-09-18 | 41.95 |
| 2020-09-17 | 39.87 |
| 2020-09-16 | 42.16 |
| 2020-09-15 | 40.91 |
| 2020-09-14 | 40.08 |
| 2020-09-11 | 39.03 |
| 2020-09-10 | 38.62 |
| 2020-09-09 | 38.83 |
| 2020-09-08 | 40.70 |
| 2020-09-07 | 40.28 |
| 2020-09-04 | 42.99 |
| 2020-09-03 | 45.69 |
| 2020-09-02 | 44.65 |
| 2020-09-01 | 45.90 |
| 2020-08-31 | 43.82 |
| 2020-08-28 | 43.82 |
| 2020-08-27 | 42.36 |
| 2020-08-26 | 44.65 |
| 2020-08-25 | 44.86 |
| 2020-08-24 | 47.57 |
| 2020-08-21 | 46.32 |
| 2020-08-20 | 46.94 |
| 2020-08-19 | 49.23 |
| 2020-08-18 | 51.11 |
| 2020-08-17 | 52.77 |
| 2020-08-14 | 54.64 |
| 2020-08-13 | 50.48 |
| 2020-08-12 | 51.11 |
| 2020-08-11 | 56.52 |
| 2020-08-10 | 60.47 |
| 2020-08-07 | 63.39 |
| 2020-08-06 | 62.55 |
| 2020-08-05 | 66.09 |
| 2020-08-04 | 64.01 |
| 2020-08-03 | 69.42 |
| 2020-07-31 | 43.20 |
| 2020-07-30 | 44.03 |
| 2020-07-29 | 44.24 |
| 2020-07-28 | 41.53 |
| 2020-07-27 | 43.61 |
| 2020-07-24 | 39.45 |
| 2020-07-23 | 44.03 |
| 2020-07-22 | 39.45 |
| 2020-07-21 | 40.70 |
| 2020-07-20 | 40.08 |
| 2020-07-17 | 37.16 |
| 2020-07-16 | 37.37 |
| 2020-07-15 | 42.77 |
| 2020-07-14 | 44.78 |
| 2020-07-13 | 44.38 |
| 2020-07-10 | 42.57 |
| 2020-07-09 | 46.39 |
| 2020-07-08 | 41.76 |
| 2020-07-07 | 42.77 |
| 2020-07-06 | 40.15 |
| 2020-07-03 | 36.74 |
| 2020-07-02 | 34.12 |
| 2020-06-30 | 30.90 |
| 2020-06-29 | 32.31 |
| 2020-06-26 | 34.12 |
| 2020-06-24 | 28.89 |
| 2020-06-23 | 29.90 |
| 2020-06-22 | 33.32 |
| 2020-06-19 | 36.33 |
| 2020-06-18 | 36.33 |
| 2020-06-17 | 37.34 |
| 2020-06-16 | 33.92 |
| 2020-06-15 | 30.50 |
| 2020-06-12 | 28.69 |
| 2020-06-11 | 25.88 |
| 2020-06-10 | 29.70 |
| 2020-06-09 | 32.71 |
| 2020-06-08 | 28.09 |
| 2020-06-05 | 26.88 |
| 2020-06-04 | 26.88 |
| 2020-06-03 | 25.47 |
| 2020-06-02 | 25.27 |
| 2020-06-01 | 24.87 |
| 2020-05-29 | 23.26 |
| 2020-05-28 | 22.46 |
| 2020-05-27 | 24.67 |
| 2020-05-26 | 27.08 |
| 2020-05-25 | 27.28 |
| 2020-05-22 | 27.08 |
| 2020-05-21 | 33.72 |
| 2020-05-20 | 33.52 |
| 2020-05-19 | 34.72 |
| 2020-05-18 | 31.71 |
| 2020-05-15 | 33.32 |
| 2020-05-14 | 33.12 |
| 2020-05-13 | 35.13 |
| 2020-05-12 | 35.13 |
| 2020-05-11 | 36.13 |
| 2020-05-08 | 35.73 |
| 2020-05-07 | 35.73 |
| 2020-05-06 | 34.52 |
| 2020-05-05 | 32.91 |
| 2020-05-04 | 31.31 |
| 2020-04-29 | 37.34 |
| 2020-04-28 | 38.55 |
| 2020-04-27 | 40.15 |
| 2020-04-24 | 39.75 |
| 2020-04-23 | 41.96 |
| 2020-04-22 | 41.36 |
| 2020-04-21 | 40.56 |
| 2020-04-20 | 39.95 |
| 2020-04-17 | 37.94 |
| 2020-04-16 | 39.75 |
| 2020-04-15 | 40.15 |
| 2020-04-14 | 40.76 |
| 2020-04-09 | 39.15 |
| 2020-04-08 | 36.74 |
| 2020-04-07 | 37.14 |
| 2020-04-06 | 35.73 |
| 2020-04-03 | 32.51 |
| 2020-04-02 | 34.12 |
| 2020-04-01 | 28.09 |
| 2020-03-31 | 32.51 |
| 2020-03-30 | 32.11 |
| 2020-03-27 | 27.28 |
| 2020-03-26 | 28.69 |
| 2020-03-25 | 25.07 |
| 2020-03-24 | 20.25 |
| 2020-03-23 | 15.82 |
| 2020-03-20 | 24.67 |
| 2020-03-19 | 15.42 |
| 2020-03-18 | 17.43 |
| 2020-03-17 | 21.25 |
| 2020-03-16 | 23.87 |
| 2020-03-13 | 30.10 |
| 2020-03-12 | 34.72 |
| 2020-03-11 | 37.54 |
| 2020-03-10 | 38.14 |
| 2020-03-09 | 39.35 |
| 2020-03-06 | 45.58 |
| 2020-03-05 | 45.99 |
| 2020-03-04 | 43.97 |
| 2020-03-03 | 42.57 |
| 2020-03-02 | 43.97 |
| 2020-02-28 | 43.37 |
| 2020-02-27 | 47.59 |
| 2020-02-26 | 47.59 |
| 2020-02-25 | 48.40 |
| 2020-02-24 | 50.81 |
| 2020-02-21 | 52.62 |
| 2020-02-20 | 55.23 |
| 2020-02-19 | 55.64 |
| 2020-02-18 | 60.46 |
| 2020-02-17 | 61.67 |
| 2020-02-14 | 56.04 |
| 2020-02-13 | 55.23 |
| 2020-02-12 | 55.03 |
| 2020-02-11 | 55.23 |
| 2020-02-10 | 60.66 |
| 2020-02-07 | 60.87 |
| 2020-02-06 | 61.67 |
| 2020-02-05 | 56.24 |
| 2020-02-04 | 51.01 |
| 2020-02-03 | 52.02 |
| 2020-01-31 | 45.99 |
| 2020-01-30 | 40.15 |
| 2020-01-29 | 43.57 |
| 2020-01-24 | 50.61 |
| 2020-01-23 | 51.62 |
| 2020-01-22 | 55.44 |
| 2020-01-21 | 55.03 |
| 2020-01-20 | 57.25 |
| 2020-01-17 | 58.85 |
| 2020-01-16 | 62.27 |
| 2020-01-15 | 55.84 |
| 2020-01-14 | 54.43 |
| 2020-01-13 | 52.82 |
| 2020-01-10 | 51.41 |
| 2020-01-09 | 52.82 |
| 2020-01-08 | 51.41 |
| 2020-01-07 | 54.23 |
| 2020-01-06 | 54.23 |
| 2020-01-03 | 55.44 |
| 2020-01-02 | 54.43 |
| 2019-12-31 | 52.42 |
| 2019-12-30 | 51.41 |
| 2019-12-27 | 51.41 |
| 2019-12-24 | 51.82 |
| 2019-12-23 | 52.22 |
| 2019-12-20 | 51.21 |
| 2019-12-19 | 51.41 |
| 2019-12-18 | 52.22 |
| 2019-12-17 | 51.82 |
| 2019-12-16 | 50.01 |
| 2019-12-13 | 48.40 |
| 2019-12-12 | 47.79 |
| 2019-12-11 | 50.21 |
| 2019-12-10 | 51.82 |
| 2019-12-09 | 49.20 |
| 2019-12-06 | 42.77 |
| 2019-12-05 | 41.56 |
| 2019-12-04 | 41.96 |
| 2019-12-03 | 42.77 |
| 2019-12-02 | 40.96 |
| 2019-11-29 | 41.16 |
| 2019-11-28 | 39.15 |
| 2019-11-27 | 39.15 |
| 2019-11-26 | 41.56 |
| 2019-11-25 | 42.37 |
| 2019-11-22 | 42.97 |
| 2019-11-21 | 41.76 |
| 2019-11-20 | 45.38 |
| 2019-11-19 | 44.38 |
| 2019-11-18 | 42.16 |
| 2019-11-15 | 41.16 |
| 2019-11-14 | 41.16 |
| 2019-11-13 | 42.77 |
| 2019-11-12 | 42.77 |
| 2019-11-11 | 44.18 |
| 2019-11-08 | 50.21 |
| 2019-11-07 | 49.20 |
| 2019-11-06 | 47.19 |
| 2019-11-05 | 48.20 |
| 2019-11-04 | 47.79 |
| 2019-11-01 | 45.58 |
| 2019-10-31 | 42.57 |
| 2019-10-30 | 46.39 |
| 2019-10-29 | 43.77 |
| 2019-10-28 | 40.35 |
| 2019-10-25 | 42.37 |
| 2019-10-24 | 43.37 |
| 2019-10-23 | 41.36 |
| 2019-10-22 | 44.58 |
| 2019-10-21 | 44.18 |
| 2019-10-18 | 46.79 |
| 2019-10-17 | 46.39 |
| 2019-10-16 | 45.78 |
| 2019-10-15 | 46.19 |
| 2019-10-14 | 45.38 |
| 2019-10-11 | 44.38 |
| 2019-10-10 | 44.18 |
| 2019-10-09 | 41.36 |
| 2019-10-08 | 43.77 |
| 2019-10-04 | 44.18 |
| 2019-10-03 | 42.57 |
| 2019-10-02 | 42.97 |
| 2019-09-30 | 42.77 |
| 2019-09-27 | 42.57 |
| 2019-09-26 | 44.18 |
| 2019-09-25 | 43.37 |
| 2019-09-24 | 45.58 |
| 2019-09-23 | 48.40 |
| 2019-09-20 | 49.40 |
| 2019-09-19 | 50.21 |
| 2019-09-18 | 50.41 |
| 2019-09-17 | 50.21 |
| 2019-09-16 | 50.81 |
| 2019-09-13 | 50.81 |
| 2019-09-12 | 49.81 |
| 2019-09-11 | 48.60 |
| 2019-09-10 | 47.59 |
| 2019-09-09 | 48.00 |
| 2019-09-06 | 51.62 |
| 2019-09-05 | 51.01 |
| 2019-09-04 | 49.20 |
| 2019-09-03 | 48.20 |
| 2019-09-02 | 49.81 |
| 2019-08-30 | 48.80 |
| 2019-08-29 | 48.20 |
| 2019-08-28 | 47.19 |
| 2019-08-27 | 48.40 |
| 2019-08-26 | 49.20 |
| 2019-08-23 | 51.62 |
| 2019-08-22 | 49.00 |
| 2019-08-21 | 44.78 |
| 2019-08-20 | 44.78 |
| 2019-08-19 | 42.77 |
| 2019-08-16 | 37.74 |
| 2019-08-15 | 33.32 |
| 2019-08-14 | 34.52 |
| 2019-08-13 | 35.93 |
| 2019-08-12 | 39.15 |
| 2019-08-09 | 39.55 |
| 2019-08-08 | 39.95 |
| 2019-08-07 | 38.34 |
| 2019-08-06 | 34.32 |
| 2019-08-05 | 38.75 |
| 2019-08-02 | 40.35 |
| 2019-08-01 | 50.01 |
| 2019-07-31 | 52.02 |
| 2019-07-30 | 51.21 |
| 2019-07-29 | 51.21 |
| 2019-07-26 | 50.41 |
| 2019-07-25 | 50.61 |
| 2019-07-24 | 49.00 |
| 2019-07-23 | 50.81 |
| 2019-07-22 | 51.01 |
| 2019-07-19 | 52.62 |
| 2019-07-18 | 51.41 |
| 2019-07-17 | 52.22 |
| 2019-07-16 | 51.21 |
| 2019-07-15 | 50.41 |
| 2019-07-12 | 49.81 |
| 2019-07-11 | 50.94 |
| 2019-07-10 | 48.80 |
| 2019-07-09 | 44.90 |
| 2019-07-08 | 46.65 |
| 2019-07-05 | 49.58 |
| 2019-07-04 | 48.99 |
| 2019-07-03 | 48.02 |
| 2019-07-02 | 50.16 |
| 2019-06-28 | 49.77 |
| 2019-06-27 | 49.97 |
| 2019-06-26 | 48.99 |
| 2019-06-25 | 47.82 |
| 2019-06-24 | 48.60 |
| 2019-06-21 | 48.21 |
| 2019-06-20 | 49.58 |
| 2019-06-19 | 48.99 |
| 2019-06-18 | 48.99 |
| 2019-06-17 | 51.33 |
| 2019-06-14 | 51.53 |
| 2019-06-13 | 51.33 |
| 2019-06-12 | 51.53 |
| 2019-06-11 | 52.70 |
| 2019-06-10 | 49.77 |
| 2019-06-06 | 48.80 |
| 2019-06-05 | 48.80 |
| 2019-06-04 | 49.38 |
| 2019-06-03 | 51.53 |
| 2019-05-31 | 50.94 |
| 2019-05-30 | 50.36 |
| 2019-05-29 | 52.89 |
| 2019-05-28 | 52.11 |
| 2019-05-27 | 47.82 |
| 2019-05-24 | 48.60 |
| 2019-05-23 | 48.60 |
| 2019-05-22 | 48.41 |
| 2019-05-21 | 49.58 |
| 2019-05-20 | 49.77 |
| 2019-05-17 | 51.72 |
| 2019-05-16 | 52.89 |
| 2019-05-15 | 54.45 |
| 2019-05-14 | 52.31 |
| 2019-05-10 | 52.70 |
| 2019-05-09 | 51.14 |
| 2019-05-08 | 55.04 |
| 2019-05-07 | 56.01 |
| 2019-05-06 | 53.48 |
| 2019-05-03 | 58.35 |
| 2019-05-02 | 58.94 |
| 2019-04-30 | 60.11 |
| 2019-04-29 | 58.35 |
| 2019-04-26 | 56.40 |
| 2019-04-25 | 58.35 |
| 2019-04-24 | 60.69 |
| 2019-04-23 | 61.87 |
| 2019-04-18 | 68.89 |
| 2019-04-17 | 71.03 |
| 2019-04-16 | 71.62 |
| 2019-04-15 | 72.01 |
| 2019-04-12 | 73.57 |
| 2019-04-11 | 75.13 |
| 2019-04-10 | 70.25 |
| 2019-04-09 | 69.67 |
| 2019-04-08 | 69.86 |
| 2019-04-04 | 70.25 |
| 2019-04-03 | 69.86 |
| 2019-04-02 | 70.25 |
| 2019-04-01 | 69.28 |
| 2019-03-29 | 66.74 |
| 2019-03-28 | 65.96 |
| 2019-03-27 | 64.79 |
| 2019-03-26 | 66.35 |
| 2019-03-25 | 69.67 |
| 2019-03-22 | 77.47 |
| 2019-03-21 | 74.74 |
| 2019-03-20 | 70.64 |
| 2019-03-19 | 69.86 |
| 2019-03-18 | 69.28 |
| 2019-03-15 | 70.06 |
| 2019-03-14 | 70.84 |
| 2019-03-13 | 73.96 |
| 2019-03-12 | 76.30 |
| 2019-03-11 | 74.15 |
| 2019-03-08 | 66.94 |
| 2019-03-07 | 71.42 |
| 2019-03-06 | 79.03 |
| 2019-03-05 | 76.69 |
| 2019-03-04 | 72.40 |
| 2019-03-01 | 71.03 |
| 2019-02-28 | 72.01 |
| 2019-02-27 | 73.96 |
| 2019-02-26 | 75.91 |
| 2019-02-25 | 72.79 |
| 2019-02-22 | 71.62 |
| 2019-02-21 | 71.23 |
| 2019-02-20 | 70.64 |
| 2019-02-19 | 71.62 |
| 2019-02-18 | 73.76 |
| 2019-02-15 | 72.59 |
| 2019-02-14 | 77.08 |
| 2019-02-13 | 76.69 |
| 2019-02-12 | 73.57 |
| 2019-02-11 | 65.38 |
| 2019-02-08 | 63.82 |
| 2019-02-04 | 65.57 |
| 2019-02-01 | 63.23 |
| 2019-01-31 | 62.84 |
| 2019-01-30 | 60.69 |
| 2019-01-29 | 64.21 |
| 2019-01-28 | 63.82 |
| 2019-01-25 | 64.40 |
| 2019-01-24 | 62.84 |
| 2019-01-23 | 63.23 |
| 2019-01-22 | 64.79 |
| 2019-01-21 | 65.77 |
| 2019-01-18 | 65.96 |
| 2019-01-17 | 61.28 |
| 2019-01-16 | 63.23 |
| 2019-01-15 | 61.48 |
| 2019-01-14 | 58.94 |
| 2019-01-11 | 59.91 |
| 2019-01-10 | 61.28 |
| 2019-01-09 | 58.94 |
| 2019-01-08 | 56.21 |
| 2019-01-07 | 54.06 |
| 2019-01-04 | 51.72 |
| 2019-01-03 | 49.38 |
| 2019-01-02 | 54.45 |
| 2018-12-31 | 55.23 |
| 2018-12-28 | 56.79 |
| 2018-12-27 | 55.82 |
| 2018-12-24 | 56.79 |
| 2018-12-21 | 58.55 |
| 2018-12-20 | 61.09 |
| 2018-12-19 | 63.82 |
| 2018-12-18 | 66.35 |
| 2018-12-17 | 67.13 |
| 2018-12-14 | 69.08 |
| 2018-12-13 | 73.96 |
| 2018-12-12 | 69.67 |
| 2018-12-11 | 70.06 |
| 2018-12-10 | 67.91 |
| 2018-12-07 | 74.15 |
| 2018-12-06 | 82.93 |
| 2018-12-05 | 92.09 |
| 2018-12-04 | 93.85 |
| 2018-12-03 | 90.73 |
| 2018-11-30 | 88.19 |
| 2018-11-29 | 84.88 |
| 2018-11-28 | 85.27 |
| 2018-11-27 | 86.05 |
| 2018-11-26 | 86.44 |
| 2018-11-23 | 84.29 |
| 2018-11-22 | 88.00 |
| 2018-11-21 | 85.27 |
| 2018-11-20 | 82.73 |
| 2018-11-19 | 86.44 |
| 2018-11-16 | 88.39 |
| 2018-11-15 | 89.56 |
| 2018-11-14 | 87.02 |
| 2018-11-13 | 82.73 |
| 2018-11-12 | 79.22 |
| 2018-11-09 | 80.20 |
| 2018-11-08 | 82.93 |
| 2018-11-07 | 80.00 |
| 2018-11-06 | 80.00 |
| 2018-11-05 | 74.54 |
| 2018-11-02 | 75.52 |
| 2018-11-01 | 67.91 |
| 2018-10-31 | 68.89 |
| 2018-10-30 | 61.87 |
| 2018-10-29 | 61.09 |
| 2018-10-26 | 60.50 |
| 2018-10-25 | 64.01 |
| 2018-10-24 | 64.99 |
| 2018-10-23 | 66.94 |
| 2018-10-22 | 69.86 |
| 2018-10-19 | 65.57 |
| 2018-10-18 | 64.21 |
| 2018-10-16 | 66.94 |
| 2018-10-15 | 68.89 |
| 2018-10-12 | 70.06 |
| 2018-10-11 | 68.89 |
| 2018-10-10 | 77.08 |
| 2018-10-09 | 79.22 |
| 2018-10-08 | 80.20 |
| 2018-10-05 | 84.10 |
| 2018-10-04 | 84.88 |
| 2018-10-03 | 88.39 |
| 2018-10-02 | 87.02 |
| 2018-09-28 | 90.73 |
| 2018-09-27 | 88.97 |
| 2018-09-26 | 87.02 |
| 2018-09-24 | 87.80 |
| 2018-09-21 | 90.34 |
| 2018-09-20 | 87.02 |
| 2018-09-19 | 85.27 |
| 2018-09-18 | 83.12 |
| 2018-09-17 | 86.63 |
| 2018-09-14 | 90.53 |
| 2018-09-13 | 89.75 |
| 2018-09-12 | 88.97 |
| 2018-09-11 | 98.43 |
| 2018-09-10 | 95.99 |
| 2018-09-07 | 97.94 |
| 2018-09-06 | 93.46 |
| 2018-09-05 | 96.48 |
| 2018-09-04 | 100.38 |
| 2018-09-03 | 100.38 |
| 2018-08-31 | 100.87 |
| 2018-08-30 | 101.36 |
| 2018-08-29 | 106.23 |
| 2018-08-28 | 99.89 |
| 2018-08-27 | 97.46 |
| 2018-08-24 | 91.31 |
| 2018-08-23 | 91.51 |
| 2018-08-22 | 92.48 |
| 2018-08-21 | 91.31 |
| 2018-08-20 | 88.00 |
| 2018-08-17 | 87.41 |
| 2018-08-16 | 89.95 |
| 2018-08-15 | 90.34 |
| 2018-08-14 | 95.99 |
| 2018-08-13 | 99.89 |
| 2018-08-10 | 101.36 |
| 2018-08-09 | 99.89 |
| 2018-08-08 | 95.02 |
| 2018-08-07 | 95.51 |
| 2018-08-06 | 91.70 |
| 2018-08-03 | 94.24 |
| 2018-08-02 | 98.92 |
| 2018-08-01 | 103.79 |
| 2018-07-31 | 102.82 |
| 2018-07-30 | 102.82 |
| 2018-07-27 | 105.74 |
| 2018-07-26 | 110.13 |
| 2018-07-25 | 111.59 |
| 2018-07-24 | 104.77 |
| 2018-07-23 | 101.84 |
| 2018-07-20 | 105.74 |
| 2018-07-19 | 105.74 |
| 2018-07-18 | 111.11 |
| 2018-07-17 | 109.16 |
| 2018-07-16 | 114.03 |
| 2018-07-13 | 109.16 |
| 2018-07-12 | 107.69 |
| 2018-07-11 | 102.22 |
| 2018-07-10 | 102.70 |
| 2018-07-09 | 100.31 |
| 2018-07-06 | 93.64 |
| 2018-07-05 | 92.21 |
| 2018-07-04 | 96.50 |
| 2018-07-03 | 100.31 |
| 2018-06-29 | 106.51 |
| 2018-06-28 | 96.98 |
| 2018-06-27 | 96.98 |
| 2018-06-26 | 105.56 |
| 2018-06-25 | 107.94 |
| 2018-06-22 | 108.90 |
| 2018-06-21 | 106.99 |
| 2018-06-20 | 110.81 |
| 2018-06-19 | 109.85 |
| 2018-06-15 | 120.82 |
| 2018-06-14 | 113.19 |
| 2018-06-13 | 117.48 |
| 2018-06-12 | 117.96 |
| 2018-06-11 | 117.96 |
| 2018-06-08 | 117.96 |
| 2018-06-07 | 118.44 |
| 2018-06-06 | 124.64 |
| 2018-06-05 | 124.16 |
| 2018-06-04 | 127.50 |
| 2018-06-01 | 124.64 |
| 2018-05-31 | 131.31 |
| 2018-05-30 | 119.87 |
| 2018-05-29 | 121.30 |
| 2018-05-28 | 131.31 |
| 2018-05-25 | 127.98 |
| 2018-05-24 | 122.73 |
| 2018-05-23 | 116.53 |
| 2018-05-21 | 119.39 |
| 2018-05-18 | 122.25 |
| 2018-05-17 | 113.67 |
| 2018-05-16 | 117.01 |
| 2018-05-15 | 119.87 |
| 2018-05-14 | 111.76 |
| 2018-05-11 | 111.28 |
| 2018-05-10 | 112.24 |
| 2018-05-09 | 109.85 |
| 2018-05-08 | 106.51 |
| 2018-05-07 | 107.94 |
| 2018-05-04 | 104.13 |
| 2018-05-03 | 101.27 |
| 2018-05-02 | 104.61 |
| 2018-04-30 | 105.56 |
| 2018-04-27 | 98.41 |
| 2018-04-26 | 93.16 |
| 2018-04-25 | 95.54 |
| 2018-04-24 | 95.54 |
| 2018-04-23 | 94.11 |
| 2018-04-20 | 96.50 |
| 2018-04-19 | 100.31 |
| 2018-04-18 | 95.07 |
| 2018-04-17 | 98.41 |
| 2018-04-16 | 104.61 |
| 2018-04-13 | 104.13 |
| 2018-04-12 | 110.81 |
| 2018-04-11 | 111.76 |
| 2018-04-10 | 122.73 |
| 2018-04-09 | 128.45 |
| 2018-04-06 | 120.82 |
| 2018-04-04 | 119.39 |
| 2018-04-03 | 107.47 |
| 2018-03-29 | 100.31 |
| 2018-03-28 | 104.61 |
| 2018-03-27 | 101.74 |
| 2018-03-26 | 97.93 |
| 2018-03-23 | 87.53 |
| 2018-03-22 | 94.11 |
| 2018-03-21 | 96.50 |
| 2018-03-20 | 102.70 |
| 2018-03-19 | 97.45 |
| 2018-03-16 | 96.50 |
| 2018-03-15 | 91.73 |
| 2018-03-14 | 93.16 |
| 2018-03-13 | 95.07 |
| 2018-03-12 | 92.68 |
| 2018-03-09 | 89.63 |
| 2018-03-08 | 89.63 |
| 2018-03-07 | 82.95 |
| 2018-03-06 | 86.77 |
| 2018-03-05 | 83.53 |
| 2018-03-02 | 86.39 |
| 2018-03-01 | 86.58 |
| 2018-02-28 | 88.10 |
| 2018-02-27 | 88.10 |
| 2018-02-26 | 88.68 |
| 2018-02-23 | 86.96 |
| 2018-02-22 | 83.72 |
| 2018-02-21 | 87.72 |
| 2018-02-20 | 88.49 |
| 2018-02-15 | 88.49 |
| 2018-02-14 | 85.05 |
| 2018-02-13 | 82.95 |
| 2018-02-12 | 79.52 |
| 2018-02-09 | 76.66 |
| 2018-02-08 | 85.24 |
| 2018-02-07 | 83.91 |
| 2018-02-06 | 86.20 |
| 2018-02-05 | 95.54 |
| 2018-02-02 | 96.98 |
| 2018-02-01 | 96.02 |
| 2018-01-31 | 95.54 |
| 2018-01-30 | 95.07 |
| 2018-01-29 | 94.59 |
| 2018-01-26 | 96.50 |
| 2018-01-25 | 97.93 |
| 2018-01-24 | 100.31 |
| 2018-01-23 | 98.88 |
| 2018-01-22 | 100.31 |
| 2018-01-19 | 98.41 |
| 2018-01-18 | 108.90 |
| 2018-01-17 | 107.47 |
| 2018-01-16 | 106.04 |
| 2018-01-15 | 105.08 |
| 2018-01-12 | 104.13 |
| 2018-01-11 | 101.74 |
| 2018-01-10 | 100.79 |
| 2018-01-09 | 98.88 |
| 2018-01-08 | 99.84 |
| 2018-01-05 | 101.74 |
| 2018-01-04 | 105.08 |
| 2018-01-03 | 101.74 |
| 2018-01-02 | 101.27 |
| 2017-12-29 | 101.74 |
| 2017-12-28 | 98.88 |
| 2017-12-27 | 98.88 |
| 2017-12-22 | 100.79 |
| 2017-12-21 | 96.50 |
| 2017-12-20 | 93.16 |
| 2017-12-19 | 94.11 |
| 2017-12-18 | 92.68 |
| 2017-12-15 | 92.68 |
| 2017-12-14 | 92.68 |
| 2017-12-13 | 87.15 |
| 2017-12-12 | 87.72 |
| 2017-12-11 | 89.82 |
| 2017-12-08 | 84.67 |
| 2017-12-07 | 83.53 |
| 2017-12-06 | 85.24 |
| 2017-12-05 | 88.87 |
| 2017-12-04 | 88.68 |
| 2017-12-01 | 88.87 |
| 2017-11-30 | 87.15 |
| 2017-11-29 | 88.87 |
| 2017-11-28 | 89.06 |
| 2017-11-27 | 88.30 |
| 2017-11-24 | 88.10 |
| 2017-11-23 | 87.15 |
| 2017-11-22 | 89.82 |
| 2017-11-21 | 90.20 |
| 2017-11-20 | 85.82 |
| 2017-11-17 | 85.05 |
| 2017-11-16 | 84.48 |
| 2017-11-15 | 84.48 |
| 2017-11-14 | 83.33 |
| 2017-11-13 | 83.33 |
| 2017-11-10 | 85.82 |
| 2017-11-09 | 86.01 |
| 2017-11-08 | 85.62 |
| 2017-11-07 | 87.53 |
| 2017-11-06 | 88.49 |
| 2017-11-03 | 86.96 |
| 2017-11-02 | 86.58 |
| 2017-11-01 | 89.63 |
| 2017-10-31 | 92.21 |
| 2017-10-30 | 96.02 |
| 2017-10-27 | 95.07 |
| 2017-10-26 | 97.45 |
| 2017-10-25 | 100.79 |
| 2017-10-24 | 96.98 |
| 2017-10-23 | 98.88 |
| 2017-10-20 | 90.58 |
| 2017-10-19 | 89.82 |
| 2017-10-18 | 94.59 |
| 2017-10-17 | 92.68 |
| 2017-10-16 | 96.50 |
| 2017-10-13 | 98.88 |
| 2017-10-12 | 92.68 |
| 2017-10-11 | 94.11 |
| 2017-10-10 | 94.59 |
| 2017-10-09 | 87.91 |
| 2017-10-06 | 89.25 |
| 2017-10-04 | 85.24 |
| 2017-10-03 | 84.86 |
| 2017-09-29 | 82.00 |
| 2017-09-28 | 80.85 |
| 2017-09-27 | 86.01 |
| 2017-09-26 | 84.86 |
| 2017-09-25 | 83.33 |
| 2017-09-22 | 86.58 |
| 2017-09-21 | 88.87 |
| 2017-09-20 | 89.25 |
| 2017-09-19 | 87.72 |
| 2017-09-18 | 88.49 |
| 2017-09-15 | 85.82 |
| 2017-09-14 | 85.24 |
| 2017-09-13 | 86.01 |
| 2017-09-12 | 84.67 |
| 2017-09-11 | 85.24 |
| 2017-09-08 | 86.77 |
| 2017-09-07 | 87.72 |
| 2017-09-06 | 88.10 |
| 2017-09-05 | 88.49 |
| 2017-09-04 | 87.72 |
| 2017-09-01 | 85.05 |
| 2017-08-31 | 83.72 |
| 2017-08-30 | 84.67 |
| 2017-08-29 | 83.72 |
| 2017-08-28 | 89.44 |
| 2017-08-25 | 89.63 |
| 2017-08-24 | 88.10 |
| 2017-08-22 | 91.25 |
| 2017-08-21 | 87.53 |
| 2017-08-18 | 87.91 |
| 2017-08-17 | 90.39 |
| 2017-08-16 | 93.16 |
| 2017-08-15 | 93.64 |
| 2017-08-14 | 95.54 |
| 2017-08-11 | 92.68 |
| 2017-08-10 | 96.02 |
| 2017-08-09 | 98.41 |
| 2017-08-08 | 103.18 |
| 2017-08-07 | 98.41 |
| 2017-08-04 | 98.41 |
| 2017-08-03 | 92.21 |
| 2017-08-02 | 94.59 |
| 2017-08-01 | 93.64 |
| 2017-07-31 | 97.45 |
| 2017-07-28 | 96.98 |
| 2017-07-27 | 100.79 |
| 2017-07-26 | 103.18 |
| 2017-07-25 | 103.65 |
| 2017-07-24 | 106.51 |
| 2017-07-21 | 109.85 |
| 2017-07-20 | 108.42 |
| 2017-07-19 | 111.76 |
| 2017-07-18 | 109.85 |
| 2017-07-17 | 109.38 |
| 2017-07-14 | 110.81 |
| 2017-07-13 | 111.28 |
| 2017-07-12 | 104.61 |
| 2017-07-11 | 112.12 |
| 2017-07-10 | 110.71 |
| 2017-07-07 | 113.99 |
| 2017-07-06 | 114.93 |
| 2017-07-05 | 115.40 |
| 2017-07-04 | 114.93 |
| 2017-07-03 | 120.55 |
| 2017-06-30 | 117.74 |
| 2017-06-29 | 118.67 |
| 2017-06-28 | 115.40 |
| 2017-06-27 | 116.33 |
| 2017-06-26 | 117.27 |
| 2017-06-23 | 115.87 |
| 2017-06-22 | 112.59 |
| 2017-06-21 | 106.03 |
| 2017-06-20 | 108.37 |
| 2017-06-19 | 109.78 |
| 2017-06-16 | 101.35 |
| 2017-06-15 | 104.16 |
| 2017-06-14 | 108.84 |
| 2017-06-13 | 107.90 |
| 2017-06-12 | 109.78 |
| 2017-06-09 | 113.06 |
| 2017-06-08 | 119.14 |
| 2017-06-07 | 114.46 |
| 2017-06-06 | 109.78 |
| 2017-06-05 | 112.12 |
| 2017-06-02 | 112.12 |
| 2017-06-01 | 111.18 |
| 2017-05-31 | 111.18 |
| 2017-05-29 | 106.50 |
| 2017-05-26 | 108.37 |
| 2017-05-25 | 106.50 |
| 2017-05-24 | 106.97 |
| 2017-05-23 | 112.59 |
| 2017-05-22 | 113.52 |
| 2017-05-19 | 111.18 |
| 2017-05-18 | 100.41 |
| 2017-05-17 | 101.35 |
| 2017-05-16 | 103.69 |
| 2017-05-15 | 98.54 |
| 2017-05-12 | 100.41 |
| 2017-05-11 | 100.41 |
| 2017-05-10 | 99.48 |
| 2017-05-09 | 94.33 |
| 2017-05-08 | 95.73 |
| 2017-05-05 | 90.11 |
| 2017-05-04 | 95.73 |
| 2017-05-02 | 89.64 |
| 2017-04-28 | 92.92 |
| 2017-04-27 | 85.43 |
| 2017-04-26 | 87.11 |
| 2017-04-25 | 90.58 |
| 2017-04-24 | 84.12 |
| 2017-04-21 | 84.87 |
| 2017-04-20 | 85.99 |
| 2017-04-19 | 81.87 |
| 2017-04-18 | 85.62 |
| 2017-04-13 | 87.77 |
| 2017-04-12 | 86.74 |
| 2017-04-11 | 86.55 |
| 2017-04-10 | 90.58 |
| 2017-04-07 | 91.05 |
| 2017-04-06 | 91.52 |
| 2017-04-05 | 96.20 |
| 2017-04-03 | 92.45 |
| 2017-03-31 | 90.58 |
| 2017-03-30 | 91.52 |
| 2017-03-29 | 94.33 |
| 2017-03-28 | 93.86 |
| 2017-03-27 | 92.92 |
| 2017-03-24 | 96.67 |
| 2017-03-23 | 95.73 |
| 2017-03-22 | 102.29 |
| 2017-03-21 | 97.13 |
| 2017-03-20 | 94.79 |
| 2017-03-17 | 93.86 |
| 2017-03-16 | 90.11 |
| 2017-03-15 | 86.93 |
| 2017-03-14 | 85.80 |
| 2017-03-13 | 86.74 |
| 2017-03-10 | 86.37 |
| 2017-03-09 | 87.77 |
| 2017-03-08 | 91.52 |
| 2017-03-07 | 91.52 |
| 2017-03-06 | 88.71 |
| 2017-03-03 | 84.49 |
| 2017-03-02 | 87.11 |
| 2017-03-01 | 91.52 |
| 2017-02-28 | 87.30 |
| 2017-02-27 | 89.64 |
| 2017-02-24 | 92.92 |
| 2017-02-23 | 92.92 |
| 2017-02-22 | 85.43 |
| 2017-02-21 | 84.49 |
| 2017-02-20 | 88.24 |
| 2017-02-17 | 89.17 |
| 2017-02-16 | 87.30 |
| 2017-02-15 | 86.55 |
| 2017-02-14 | 93.86 |
| 2017-02-13 | 97.13 |
| 2017-02-10 | 96.67 |
| 2017-02-09 | 95.26 |
| 2017-02-08 | 94.33 |
| 2017-02-07 | 99.01 |
| 2017-02-06 | 94.33 |
| 2017-02-03 | 92.45 |
| 2017-02-02 | 85.43 |
| 2017-02-01 | 85.43 |
| 2017-01-27 | 85.99 |
| 2017-01-26 | 89.17 |
| 2017-01-25 | 91.05 |
| 2017-01-24 | 92.45 |
| 2017-01-23 | 91.98 |
| 2017-01-20 | 91.05 |
| 2017-01-19 | 89.64 |
| 2017-01-18 | 86.93 |
| 2017-01-17 | 87.77 |
| 2017-01-16 | 80.93 |
| 2017-01-13 | 83.18 |
| 2017-01-12 | 83.18 |
| 2017-01-11 | 81.12 |
| 2017-01-10 | 84.30 |
| 2017-01-09 | 76.44 |
| 2017-01-06 | 68.01 |
| 2017-01-05 | 71.57 |
| 2017-01-04 | 66.51 |
| 2017-01-03 | 65.76 |
| 2016-12-30 | 66.51 |
| 2016-12-29 | 65.20 |
| 2016-12-28 | 63.33 |
| 2016-12-23 | 57.33 |
| 2016-12-22 | 59.21 |
| 2016-12-21 | 59.58 |
| 2016-12-20 | 58.83 |
| 2016-12-19 | 57.33 |
| 2016-12-16 | 62.02 |
| 2016-12-15 | 62.77 |
| 2016-12-14 | 67.63 |
| 2016-12-13 | 70.07 |
| 2016-12-12 | 69.51 |
| 2016-12-09 | 71.76 |
| 2016-12-08 | 75.31 |
| 2016-12-07 | 73.82 |
| 2016-12-06 | 73.63 |
| 2016-12-05 | 75.69 |
| 2016-12-02 | 76.63 |
| 2016-12-01 | 79.25 |
| 2016-11-30 | 81.68 |
| 2016-11-29 | 83.74 |
| 2016-11-28 | 90.11 |
| 2016-11-25 | 83.37 |
| 2016-11-24 | 81.87 |
| 2016-11-23 | 82.24 |
| 2016-11-22 | 78.50 |
| 2016-11-21 | 79.62 |
| 2016-11-18 | 83.18 |
| 2016-11-17 | 81.12 |
| 2016-11-16 | 82.24 |
| 2016-11-15 | 82.62 |
| 2016-11-14 | 82.24 |
| 2016-11-11 | 82.24 |
| 2016-11-10 | 87.77 |
| 2016-11-09 | 84.49 |
| 2016-11-08 | 84.30 |
| 2016-11-07 | 82.62 |
| 2016-11-04 | 84.49 |
| 2016-11-03 | 85.80 |
| 2016-11-02 | 90.58 |
| 2016-11-01 | 92.92 |
| 2016-10-31 | 87.30 |
| 2016-10-28 | 89.17 |
| 2016-10-27 | 96.67 |
| 2016-10-26 | 98.07 |
| 2016-10-25 | 99.01 |
| 2016-10-24 | 103.22 |
| 2016-10-20 | 95.73 |
| 2016-10-19 | 96.20 |
| 2016-10-18 | 98.54 |
| 2016-10-17 | 94.33 |
| 2016-10-14 | 96.20 |
| 2016-10-13 | 94.33 |
| 2016-10-12 | 97.60 |
| 2016-10-11 | 102.29 |
| 2016-10-07 | 101.35 |
| 2016-10-06 | 101.35 |
| 2016-10-05 | 102.29 |
| 2016-10-04 | 97.60 |
| 2016-10-03 | 96.20 |
| 2016-09-30 | 95.73 |
| 2016-09-29 | 99.94 |
| 2016-09-28 | 93.39 |
| 2016-09-27 | 90.11 |
| 2016-09-26 | 89.17 |
| 2016-09-23 | 92.92 |
| 2016-09-22 | 100.88 |
| 2016-09-21 | 96.67 |
| 2016-09-20 | 94.79 |
| 2016-09-19 | 87.30 |
| 2016-09-15 | 88.71 |
| 2016-09-14 | 85.05 |
| 2016-09-13 | 95.73 |
| 2016-09-12 | 95.73 |
| 2016-09-09 | 100.41 |
| 2016-09-08 | 109.31 |
| 2016-09-07 | 102.75 |
| 2016-09-06 | 106.03 |
| 2016-09-05 | 102.75 |
| 2016-09-02 | 101.35 |
| 2016-09-01 | 96.20 |
| 2016-08-31 | 99.48 |
| 2016-08-30 | 99.01 |
| 2016-08-29 | 99.94 |
| 2016-08-26 | 100.41 |
| 2016-08-25 | 96.20 |
| 2016-08-24 | 99.48 |
| 2016-08-23 | 91.98 |
| 2016-08-22 | 89.64 |
| 2016-08-19 | 92.45 |
| 2016-08-18 | 90.58 |
| 2016-08-17 | 88.71 |
| 2016-08-16 | 93.39 |
| 2016-08-15 | 83.56 |
| 2016-08-12 | 84.49 |
| 2016-08-11 | 84.49 |
| 2016-08-10 | 81.12 |
| 2016-08-09 | 78.50 |
| 2016-08-08 | 79.25 |
| 2016-08-05 | 79.43 |
| 2016-08-04 | 76.06 |
| 2016-08-03 | 75.50 |
| 2016-08-01 | 77.94 |
| 2016-07-29 | 72.32 |
| 2016-07-28 | 77.37 |
| 2016-07-27 | 76.81 |
| 2016-07-26 | 73.63 |
| 2016-07-25 | 74.00 |
| 2016-07-22 | 73.63 |
| 2016-07-21 | 73.25 |
| 2016-07-20 | 68.01 |
| 2016-07-19 | 67.45 |
| 2016-07-18 | 67.45 |
| 2016-07-15 | 70.07 |
| 2016-07-14 | 63.73 |
| 2016-07-13 | 64.09 |
| 2016-07-12 | 63.55 |
| 2016-07-11 | 58.53 |
| 2016-07-08 | 57.27 |
| 2016-07-07 | 55.30 |
| 2016-07-06 | 50.64 |
| 2016-07-05 | 53.86 |
| 2016-07-04 | 56.91 |
| 2016-06-30 | 53.15 |
| 2016-06-29 | 50.10 |
| 2016-06-28 | 46.69 |
| 2016-06-27 | 49.02 |
| 2016-06-24 | 51.35 |
| 2016-06-23 | 53.86 |
| 2016-06-22 | 54.22 |
| 2016-06-21 | 52.61 |
| 2016-06-20 | 52.43 |
| 2016-06-17 | 50.46 |
| 2016-06-16 | 49.74 |
| 2016-06-15 | 53.86 |
| 2016-06-14 | 54.76 |
| 2016-06-13 | 54.76 |
| 2016-06-10 | 60.86 |
| 2016-06-08 | 61.22 |
| 2016-06-07 | 60.86 |
| 2016-06-06 | 56.91 |
| 2016-06-03 | 55.30 |
| 2016-06-02 | 54.22 |
| 2016-06-01 | 53.33 |
| 2016-05-31 | 50.46 |
| 2016-05-30 | 50.64 |
| 2016-05-27 | 48.30 |
| 2016-05-26 | 46.33 |
| 2016-05-25 | 47.23 |
| 2016-05-24 | 47.95 |
| 2016-05-23 | 50.28 |
| 2016-05-20 | 47.59 |
| 2016-05-19 | 47.59 |
| 2016-05-18 | 45.97 |
| 2016-05-17 | 48.48 |
| 2016-05-16 | 47.41 |
| 2016-05-13 | 48.13 |
| 2016-05-12 | 50.10 |
| 2016-05-11 | 50.64 |
| 2016-05-10 | 45.61 |
| 2016-05-09 | 45.61 |
| 2016-05-06 | 44.36 |
| 2016-05-05 | 48.66 |
| 2016-05-04 | 49.20 |
| 2016-05-03 | 49.92 |
| 2016-04-29 | 47.95 |
| 2016-04-28 | 41.49 |
| 2016-04-27 | 41.67 |
| 2016-04-26 | 40.95 |
| 2016-04-25 | 46.33 |
| 2016-04-22 | 46.15 |
| 2016-04-21 | 46.33 |
| 2016-04-20 | 44.54 |
| 2016-04-19 | 48.30 |
| 2016-04-18 | 47.41 |
| 2016-04-15 | 46.51 |
| 2016-04-14 | 44.90 |
| 2016-04-13 | 47.05 |
| 2016-04-12 | 41.67 |
| 2016-04-11 | 40.41 |
| 2016-04-08 | 38.62 |
| 2016-04-07 | 39.34 |
| 2016-04-06 | 38.26 |
| 2016-04-05 | 38.08 |
| 2016-04-01 | 38.80 |
| 2016-03-31 | 37.37 |
| 2016-03-30 | 37.72 |
| 2016-03-29 | 36.29 |
| 2016-03-24 | 35.03 |
| 2016-03-23 | 35.75 |
| 2016-03-22 | 36.83 |
| 2016-03-21 | 38.08 |
| 2016-03-18 | 33.78 |
| 2016-03-17 | 30.01 |
| 2016-03-16 | 29.30 |
| 2016-03-15 | 30.73 |
| 2016-03-14 | 33.96 |
| 2016-03-11 | 33.24 |
| 2016-03-10 | 29.65 |
| 2016-03-09 | 30.37 |
| 2016-03-08 | 33.78 |
| 2016-03-07 | 37.90 |
| 2016-03-04 | 35.93 |
| 2016-03-03 | 32.16 |
| 2016-03-02 | 31.81 |
| 2016-03-01 | 28.22 |
| 2016-02-29 | 25.53 |
| 2016-02-26 | 26.25 |
| 2016-02-25 | 25.17 |
| 2016-02-24 | 27.50 |
| 2016-02-23 | 33.06 |
| 2016-02-22 | 33.42 |
| 2016-02-19 | 30.01 |
| 2016-02-18 | 31.63 |
| 2016-02-17 | 25.53 |
| 2016-02-16 | 26.96 |
| 2016-02-15 | 25.71 |
| 2016-02-12 | 20.51 |
| 2016-02-11 | 22.66 |
| 2016-02-05 | 24.63 |
| 2016-02-04 | 25.53 |
| 2016-02-03 | 24.45 |
| 2016-02-02 | 28.40 |
| 2016-02-01 | 28.76 |
| 2016-01-29 | 33.60 |
| 2016-01-28 | 24.99 |
| 2016-01-27 | 24.45 |
| 2016-01-26 | 21.23 |
| 2016-01-25 | 25.89 |
| 2016-01-22 | 24.99 |
| 2016-01-21 | 21.05 |
| 2016-01-20 | 25.35 |
| 2016-01-19 | 29.65 |
| 2016-01-18 | 26.61 |
| 2016-01-15 | 27.50 |
| 2016-01-14 | 30.37 |
| 2016-01-13 | 34.14 |
| 2016-01-12 | 34.50 |
| 2016-01-11 | 33.42 |
| 2016-01-08 | 43.82 |
| 2016-01-07 | 44.18 |
| 2016-01-06 | 48.66 |
| 2016-01-05 | 47.41 |
| 2016-01-04 | 47.77 |
| 2015-12-31 | 50.46 |
| 2015-12-30 | 49.38 |
| 2015-12-29 | 48.84 |
| 2015-12-28 | 47.23 |
| 2015-12-24 | 48.48 |
| 2015-12-23 | 47.59 |
| 2015-12-22 | 48.66 |
| 2015-12-21 | 48.13 |
| 2015-12-18 | 43.46 |
| 2015-12-17 | 46.15 |
| 2015-12-16 | 44.18 |
| 2015-12-15 | 41.49 |
| 2015-12-14 | 42.75 |
| 2015-12-11 | 44.36 |
| 2015-12-10 | 45.79 |
| 2015-12-09 | 46.87 |
| 2015-12-08 | 49.38 |
| 2015-12-07 | 52.79 |
| 2015-12-04 | 52.79 |
| 2015-12-03 | 56.19 |
| 2015-12-02 | 56.73 |
| 2015-12-01 | 54.40 |
| 2015-11-30 | 52.61 |
| 2015-11-27 | 51.17 |
| 2015-11-26 | 53.86 |
| 2015-11-25 | 54.22 |
| 2015-11-24 | 59.06 |
| 2015-11-23 | 60.14 |
| 2015-11-20 | 61.40 |
| 2015-11-19 | 59.24 |
| 2015-11-18 | 58.35 |
| 2015-11-17 | 57.99 |
| 2015-11-16 | 57.45 |
| 2015-11-13 | 59.06 |
| 2015-11-12 | 62.83 |
| 2015-11-11 | 63.01 |
| 2015-11-10 | 65.16 |
| 2015-11-09 | 67.31 |
| 2015-11-06 | 66.95 |
| 2015-11-05 | 64.62 |
| 2015-11-04 | 65.52 |
| 2015-11-03 | 64.09 |
| 2015-11-02 | 63.01 |
| 2015-10-30 | 61.04 |
| 2015-10-29 | 62.83 |
| 2015-10-28 | 62.47 |
| 2015-10-27 | 64.09 |
| 2015-10-26 | 62.83 |
| 2015-10-23 | 63.73 |
| 2015-10-22 | 63.19 |
| 2015-10-20 | 64.09 |
| 2015-10-19 | 62.29 |
| 2015-10-16 | 64.26 |
| 2015-10-15 | 62.29 |
| 2015-10-14 | 61.93 |
| 2015-10-13 | 61.40 |
| 2015-10-12 | 62.11 |
| 2015-10-09 | 57.09 |
| 2015-10-08 | 54.58 |
| 2015-10-07 | 58.17 |
| 2015-10-06 | 49.02 |
| 2015-10-05 | 46.69 |
| 2015-10-02 | 48.66 |
| 2015-09-30 | 44.90 |
| 2015-09-29 | 43.10 |
| 2015-09-25 | 48.66 |
| 2015-09-24 | 49.02 |
| 2015-09-23 | 46.87 |
| 2015-09-22 | 52.07 |
| 2015-09-21 | 52.43 |
| 2015-09-18 | 53.50 |
| 2015-09-17 | 46.87 |
| 2015-09-16 | 44.18 |
| 2015-09-15 | 38.44 |
| 2015-09-14 | 40.95 |
| 2015-09-11 | 43.64 |
| 2015-09-10 | 43.28 |
| 2015-09-09 | 47.41 |
| 2015-09-08 | 43.28 |
| 2015-09-07 | 36.47 |
| 2015-09-04 | 39.88 |
| 2015-09-02 | 36.47 |
| 2015-09-01 | 35.75 |
| 2015-08-31 | 44.90 |
| 2015-08-28 | 52.25 |
| 2015-08-27 | 49.38 |
| 2015-08-26 | 39.16 |
| 2015-08-25 | 40.95 |
| 2015-08-24 | 41.31 |
| 2015-08-21 | 50.28 |
| 2015-08-20 | 56.37 |
| 2015-08-19 | 62.47 |
| 2015-08-18 | 64.62 |
| 2015-08-17 | 68.03 |
| 2015-08-14 | 63.55 |
| 2015-08-13 | 64.98 |
| 2015-08-12 | 63.01 |
| 2015-08-11 | 68.93 |
| 2015-08-10 | 66.95 |
| 2015-08-07 | 64.09 |
| 2015-08-06 | 62.29 |
| 2015-08-05 | 61.04 |
| 2015-08-04 | 58.88 |
| 2015-08-03 | 59.96 |
| 2015-07-31 | 64.62 |
| 2015-07-30 | 62.29 |
| 2015-07-29 | 64.09 |
| 2015-07-28 | 64.26 |
| 2015-07-27 | 61.22 |
| 2015-07-24 | 73.23 |
| 2015-07-23 | 78.61 |
| 2015-07-22 | 78.07 |
| 2015-07-21 | 85.60 |
| 2015-07-20 | 74.31 |
| 2015-07-17 | 77.18 |
| 2015-07-16 | 72.87 |
| 2015-07-15 | 69.29 |
| 2015-07-14 | 73.41 |
| 2015-07-13 | 76.10 |
| 2015-07-10 | 72.33 |
| 2015-07-09 | 61.75 |
| 2015-07-08 | 32.16 |
| 2015-07-07 | 49.02 |
| 2015-07-06 | 56.91 |
| 2015-07-03 | 76.28 |
| 2015-07-02 | 86.95 |
| 2015-06-30 | 93.67 |
| 2015-06-29 | 81.57 |
| 2015-06-26 | 85.60 |
| 2015-06-25 | 97.26 |
| 2015-06-24 | 105.33 |
| 2015-06-23 | 103.09 |
| 2015-06-22 | 99.95 |
| 2015-06-19 | 102.19 |
| 2015-06-18 | 103.54 |
| 2015-06-17 | 104.88 |
| 2015-06-16 | 100.24 |
| 2015-06-15 | 110.83 |
| 2015-06-12 | 117.88 |
| 2015-06-11 | 109.95 |
| 2015-06-10 | 118.33 |
| 2015-06-09 | 108.62 |
| 2015-06-08 | 114.36 |
| 2015-06-05 | 117.44 |
| 2015-06-04 | 117.00 |
| 2015-06-03 | 120.97 |
| 2015-06-02 | 128.47 |
| 2015-06-01 | 137.29 |
| 2015-05-29 | 126.71 |
| 2015-05-28 | 123.62 |
| 2015-05-27 | 133.32 |
| 2015-05-26 | 136.85 |
| 2015-05-22 | 133.32 |
| 2015-05-21 | 129.79 |
| 2015-05-20 | 142.58 |
| 2015-05-19 | 156.70 |
| 2015-05-18 | 136.41 |
| 2015-05-15 | 137.29 |
| 2015-05-14 | 133.32 |
| 2015-05-13 | 117.88 |
| 2015-05-12 | 120.09 |
| 2015-05-11 | 123.18 |
| 2015-05-08 | 115.68 |
| 2015-05-07 | 103.77 |
| 2015-05-06 | 108.62 |
| 2015-05-05 | 113.03 |
| 2015-05-04 | 111.71 |
| 2015-04-30 | 113.47 |
| 2015-04-29 | 115.24 |
| 2015-04-28 | 110.83 |
| 2015-04-27 | 116.12 |
| 2015-04-24 | 115.24 |
| 2015-04-23 | 116.12 |
| 2015-04-22 | 118.33 |
| 2015-04-21 | 113.91 |
| 2015-04-20 | 109.06 |
| 2015-04-17 | 108.62 |
| 2015-04-16 | 110.39 |
| 2015-04-15 | 108.18 |
| 2015-04-14 | 114.36 |
| 2015-04-13 | 125.38 |
| 2015-04-10 | 116.56 |
| 2015-04-09 | 100.24 |
| 2015-04-08 | 106.42 |
| 2015-04-02 | 95.83 |
| 2015-04-01 | 87.89 |
| 2015-03-31 | 81.72 |
| 2015-03-30 | 74.66 |
| 2015-03-27 | 66.19 |
| 2015-03-26 | 67.43 |
| 2015-03-25 | 67.60 |
| 2015-03-24 | 66.90 |
| 2015-03-23 | 67.60 |
| 2015-03-20 | 69.19 |
| 2015-03-19 | 71.66 |
| 2015-03-18 | 70.78 |
| 2015-03-17 | 67.78 |
| 2015-03-16 | 66.37 |
| 2015-03-13 | 59.84 |
| 2015-03-12 | 69.72 |
| 2015-03-11 | 70.25 |
| 2015-03-10 | 70.96 |
| 2015-03-09 | 54.72 |
| 2015-03-06 | 53.84 |
| 2015-03-05 | 50.84 |
| 2015-03-04 | 51.20 |
| 2015-03-03 | 44.67 |
| 2015-03-02 | 43.96 |
| 2015-02-27 | 42.90 |
| 2015-02-26 | 44.14 |
| 2015-02-25 | 42.90 |
| 2015-02-24 | 44.49 |
| 2015-02-23 | 44.84 |
| 2015-02-18 | 43.79 |
| 2015-02-17 | 44.84 |
| 2015-02-16 | 45.73 |
| 2015-02-13 | 43.79 |
| 2015-02-12 | 39.02 |
| 2015-02-11 | 41.32 |
| 2015-02-10 | 39.90 |
| 2015-02-09 | 41.14 |
| 2015-02-06 | 41.32 |
| 2015-02-05 | 41.32 |
| 2015-02-04 | 46.43 |
| 2015-02-03 | 48.20 |
| 2015-02-02 | 48.20 |
| 2015-01-30 | 48.20 |
| 2015-01-29 | 48.20 |
| 2015-01-28 | 50.49 |
| 2015-01-27 | 49.78 |
| 2015-01-26 | 53.84 |
| 2015-01-23 | 52.78 |
| 2015-01-22 | 49.43 |
| 2015-01-21 | 53.49 |
| 2015-01-20 | 49.26 |
| 2015-01-19 | 50.31 |
| 2015-01-16 | 57.72 |
| 2015-01-15 | 57.90 |
| 2015-01-14 | 58.08 |
| 2015-01-13 | 63.02 |
| 2015-01-12 | 56.31 |
| 2015-01-09 | 60.02 |
| 2015-01-08 | 57.19 |
| 2015-01-07 | 51.02 |
| 2015-01-06 | 52.43 |
| 2015-01-05 | 52.25 |
| 2015-01-02 | 50.67 |
| 2014-12-31 | 54.37 |
| 2014-12-30 | 52.61 |
| 2014-12-29 | 51.02 |
| 2014-12-24 | 50.31 |
| 2014-12-23 | 51.02 |
| 2014-12-22 | 50.67 |
| 2014-12-19 | 48.20 |
| 2014-12-18 | 48.02 |
| 2014-12-17 | 45.37 |
| 2014-12-16 | 48.55 |
| 2014-12-15 | 49.43 |
| 2014-12-12 | 49.96 |
| 2014-12-11 | 51.90 |
| 2014-12-10 | 51.55 |
| 2014-12-09 | 47.67 |
| 2014-12-08 | 56.14 |
| 2014-12-05 | 63.02 |
| 2014-12-04 | 60.90 |
| 2014-12-03 | 58.61 |
| 2014-12-02 | 62.49 |
| 2014-12-01 | 60.90 |
| 2014-11-28 | 63.02 |
| 2014-11-27 | 68.31 |
| 2014-11-26 | 69.54 |
| 2014-11-25 | 69.72 |
| 2014-11-24 | 63.55 |
| 2014-11-21 | 67.60 |
| 2014-11-20 | 68.31 |
| 2014-11-19 | 67.60 |
| 2014-11-18 | 66.90 |
| 2014-11-17 | 66.37 |
| 2014-11-14 | 60.37 |
| 2014-11-13 | 61.25 |
| 2014-11-12 | 57.55 |
| 2014-11-11 | 66.37 |
| 2014-11-10 | 66.02 |
| 2014-11-07 | 67.25 |
| 2014-11-06 | 67.07 |
| 2014-11-05 | 64.43 |
| 2014-11-04 | 63.19 |
| 2014-11-03 | 66.19 |
| 2014-10-31 | 71.31 |
| 2014-10-30 | 70.60 |
| 2014-10-29 | 62.49 |
| 2014-10-28 | 58.78 |
| 2014-10-27 | 56.66 |
| 2014-10-24 | 59.66 |
| 2014-10-23 | 58.61 |
| 2014-10-22 | 61.43 |
| 2014-10-21 | 61.43 |
| 2014-10-20 | 59.49 |
| 2014-10-17 | 62.13 |
| 2014-10-16 | 63.72 |
| 2014-10-15 | 63.37 |
| 2014-10-14 | 62.31 |
| 2014-10-13 | 60.55 |
| 2014-10-10 | 63.19 |
| 2014-10-09 | 69.01 |
| 2014-10-08 | 67.43 |
| 2014-10-07 | 67.78 |
| 2014-10-06 | 65.66 |
| 2014-10-03 | 63.90 |
| 2014-09-30 | 67.43 |
| 2014-09-29 | 62.31 |
| 2014-09-26 | 67.96 |
| 2014-09-25 | 69.01 |
| 2014-09-24 | 67.60 |
| 2014-09-23 | 65.49 |
| 2014-09-22 | 68.31 |
| 2014-09-19 | 71.48 |
| 2014-09-18 | 64.60 |
| 2014-09-17 | 62.13 |
| 2014-09-16 | 57.90 |
| 2014-09-15 | 57.19 |
| 2014-09-12 | 60.90 |
| 2014-09-11 | 58.61 |
| 2014-09-10 | 53.84 |
| 2014-09-08 | 53.67 |
| 2014-09-05 | 50.31 |
| 2014-09-04 | 49.43 |
| 2014-09-03 | 49.78 |
| 2014-09-02 | 50.49 |
| 2014-09-01 | 41.32 |
| 2014-08-29 | 40.26 |
| 2014-08-28 | 37.79 |
| 2014-08-27 | 39.55 |
| 2014-08-26 | 39.02 |
| 2014-08-25 | 38.67 |
| 2014-08-22 | 37.79 |
| 2014-08-21 | 35.32 |
| 2014-08-20 | 39.20 |
| 2014-08-19 | 38.14 |
| 2014-08-18 | 37.61 |
| 2014-08-15 | 37.61 |
| 2014-08-14 | 37.96 |
| 2014-08-13 | 38.32 |
| 2014-08-12 | 36.55 |
| 2014-08-11 | 34.61 |
| 2014-08-08 | 33.02 |
| 2014-08-07 | 33.02 |
| 2014-08-06 | 33.38 |
| 2014-08-05 | 29.32 |
| 2014-08-04 | 28.61 |
| 2014-08-01 | 28.08 |
| 2014-07-31 | 27.20 |
| 2014-07-30 | 28.79 |
| 2014-07-29 | 28.79 |
| 2014-07-28 | 31.61 |
| 2014-07-25 | 33.91 |
| 2014-07-24 | 32.67 |
| 2014-07-23 | 34.08 |
| 2014-07-22 | 34.61 |
| 2014-07-21 | 32.85 |
| 2014-07-18 | 33.73 |
| 2014-07-17 | 32.32 |
| 2014-07-16 | 38.49 |
| 2014-07-15 | 37.79 |
| 2014-07-14 | 39.55 |
| 2014-07-11 | 41.49 |
| 2014-07-10 | 41.67 |
| 2014-07-09 | 41.67 |
| 2014-07-08 | 43.43 |
| 2014-07-07 | 41.67 |
| 2014-07-04 | 43.43 |
| 2014-07-03 | 45.37 |
| 2014-07-02 | 44.32 |
| 2014-06-30 | 42.20 |
| 2014-06-27 | 40.61 |
| 2014-06-26 | 40.96 |
| 2014-06-25 | 40.43 |
| 2014-06-24 | 40.08 |
| 2014-06-23 | 39.02 |
| 2014-06-20 | 38.85 |
| 2014-06-19 | 38.49 |
| 2014-06-18 | 38.14 |
| 2014-06-17 | 39.02 |
| 2014-06-16 | 37.79 |
| 2014-06-13 | 34.44 |
| 2014-06-12 | 33.20 |
| 2014-06-11 | 33.38 |
| 2014-06-10 | 36.73 |
| 2014-06-09 | 33.02 |
| 2014-06-06 | 28.97 |
| 2014-06-05 | 29.50 |
| 2014-06-04 | 30.02 |
| 2014-06-03 | 30.73 |
| 2014-05-30 | 28.61 |
| 2014-05-29 | 28.26 |
| 2014-05-28 | 27.73 |
| 2014-05-27 | 27.91 |
| 2014-05-26 | 30.38 |
| 2014-05-23 | 27.55 |
| 2014-05-22 | 31.61 |
| 2014-05-21 | 26.96 |
| 2014-05-20 | 20.23 |
| 2014-05-19 | 20.75 |
| 2014-05-16 | 22.48 |
| 2014-05-15 | 20.92 |
| 2014-05-14 | 21.96 |
| 2014-05-13 | 22.65 |
| 2014-05-12 | 17.82 |
| 2014-05-09 | 15.23 |
| 2014-05-08 | 17.82 |
| 2014-05-07 | 18.68 |
| 2014-05-05 | 18.16 |
| 2014-05-02 | 19.89 |
| 2014-04-30 | 22.48 |
| 2014-04-29 | 21.61 |
| 2014-04-28 | 38.00 |
| 2014-04-25 | 41.97 |
| 2014-04-24 | 43.18 |
| 2014-04-23 | 42.31 |
| 2014-04-22 | 39.55 |
| 2014-04-17 | 36.62 |
| 2014-04-16 | 34.03 |
| 2014-04-15 | 36.62 |
| 2014-04-14 | 38.17 |
| 2014-04-11 | 38.86 |
| 2014-04-10 | 40.59 |
| 2014-04-09 | 42.31 |
| 2014-04-08 | 43.52 |
| 2014-04-07 | 37.66 |
| 2014-04-04 | 47.49 |
| 2014-04-03 | 48.52 |
| 2014-04-02 | 48.52 |
| 2014-04-01 | 51.28 |
| 2014-03-31 | 52.15 |
| 2014-03-28 | 46.28 |
| 2014-03-27 | 46.63 |
| 2014-03-26 | 56.80 |
| 2014-03-25 | 57.49 |
| 2014-03-24 | 54.22 |
| 2014-03-21 | 59.91 |
| 2014-03-20 | 62.32 |
| 2014-03-19 | 63.70 |
| 2014-03-18 | 65.26 |
| 2014-03-17 | 63.70 |
| 2014-03-14 | 65.08 |
| 2014-03-13 | 69.05 |
| 2014-03-12 | 69.57 |
| 2014-03-11 | 72.33 |
| 2014-03-10 | 63.88 |
| 2014-03-07 | 68.36 |
| 2014-03-06 | 69.05 |
| 2014-03-05 | 71.64 |
| 2014-03-04 | 71.29 |
| 2014-03-03 | 73.36 |
| 2014-02-28 | 74.23 |
| 2014-02-27 | 72.50 |
| 2014-02-26 | 70.60 |
| 2014-02-25 | 71.29 |
| 2014-02-24 | 71.29 |
| 2014-02-21 | 68.19 |
| 2014-02-20 | 71.29 |
| 2014-02-19 | 63.70 |
| 2014-02-18 | 61.98 |
| 2014-02-17 | 60.60 |
| 2014-02-14 | 62.67 |
| 2014-02-13 | 61.98 |
| 2014-02-12 | 59.22 |
| 2014-02-11 | 60.25 |
| 2014-02-10 | 62.15 |
| 2014-02-07 | 62.32 |
| 2014-02-06 | 62.15 |
| 2014-02-05 | 61.46 |
| 2014-02-04 | 60.77 |
| 2014-01-30 | 65.77 |
| 2014-01-29 | 63.70 |
| 2014-01-28 | 60.60 |
| 2014-01-27 | 62.50 |
| 2014-01-24 | 70.43 |
| 2014-01-23 | 69.57 |
| 2014-01-22 | 74.23 |
| 2014-01-21 | 67.84 |
| 2014-01-20 | 64.74 |
| 2014-01-17 | 67.84 |
| 2014-01-16 | 63.53 |
| 2014-01-15 | 61.63 |
| 2014-01-14 | 57.84 |
| 2014-01-13 | 56.29 |
| 2014-01-10 | 60.25 |
| 2014-01-09 | 58.36 |
| 2014-01-08 | 56.29 |
| 2014-01-07 | 59.74 |
| 2014-01-06 | 62.84 |
| 2014-01-03 | 61.63 |
| 2014-01-02 | 61.12 |
| 2013-12-31 | 63.70 |
| 2013-12-30 | 63.19 |
| 2013-12-27 | 62.84 |
| 2013-12-24 | 60.94 |
| 2013-12-23 | 60.94 |
| 2013-12-20 | 60.60 |
| 2013-12-19 | 62.67 |
| 2013-12-18 | 62.67 |
| 2013-12-17 | 60.60 |
| 2013-12-16 | 65.08 |
| 2013-12-13 | 63.19 |
| 2013-12-12 | 64.05 |
| 2013-12-11 | 64.05 |
| 2013-12-10 | 59.56 |
| 2013-12-09 | 59.22 |
| 2013-12-06 | 57.15 |
| 2013-12-05 | 60.43 |
| 2013-12-04 | 62.15 |
| 2013-12-03 | 60.43 |
| 2013-12-02 | 59.56 |
| 2013-11-29 | 56.63 |
| 2013-11-28 | 58.70 |
| 2013-11-27 | 56.29 |
| 2013-11-26 | 55.77 |
| 2013-11-25 | 54.04 |
| 2013-11-22 | 54.73 |
| 2013-11-21 | 56.46 |
| 2013-11-20 | 50.77 |
| 2013-11-19 | 49.90 |
| 2013-11-18 | 47.66 |
| 2013-11-15 | 43.00 |
| 2013-11-14 | 40.59 |
| 2013-11-13 | 37.48 |
| 2013-11-12 | 41.80 |
| 2013-11-11 | 38.17 |
| 2013-11-08 | 39.21 |
| 2013-11-07 | 40.42 |
| 2013-11-06 | 40.07 |
| 2013-11-05 | 38.35 |
| 2013-11-04 | 37.83 |
| 2013-11-01 | 38.86 |
| 2013-10-31 | 37.83 |
| 2013-10-30 | 38.86 |
| 2013-10-29 | 38.35 |
| 2013-10-28 | 38.00 |
| 2013-10-25 | 36.62 |
| 2013-10-24 | 38.00 |
| 2013-10-23 | 36.28 |
| 2013-10-22 | 36.45 |
| 2013-10-21 | 46.28 |
| 2013-10-18 | 40.07 |
| 2013-10-17 | 37.14 |
| 2013-10-16 | 34.55 |
| 2013-10-15 | 37.66 |
| 2013-10-11 | 33.52 |
| 2013-10-10 | 29.03 |
| 2013-10-09 | 32.65 |
| 2013-10-08 | 34.55 |
| 2013-10-07 | 37.66 |
| 2013-10-04 | 36.97 |
| 2013-10-03 | 37.14 |
| 2013-10-02 | 31.27 |
| 2013-09-30 | 28.51 |
| 2013-09-27 | 32.14 |
| 2013-09-26 | 33.86 |
| 2013-09-25 | 32.65 |
| 2013-09-24 | 30.93 |
| 2013-09-23 | 29.20 |
| 2013-09-19 | 27.65 |
| 2013-09-18 | 27.82 |
| 2013-09-17 | 28.69 |
| 2013-09-16 | 26.62 |
| 2013-09-13 | 26.62 |
| 2013-09-12 | 26.44 |
| 2013-09-11 | 27.48 |
| 2013-09-10 | 25.58 |
| 2013-09-09 | 24.20 |
| 2013-09-06 | 23.68 |
| 2013-09-05 | 24.72 |
| 2013-09-04 | 24.20 |
| 2013-09-03 | 25.24 |
| 2013-09-02 | 25.93 |
| 2013-08-30 | 26.96 |
| 2013-08-29 | 26.44 |
| 2013-08-28 | 25.58 |
| 2013-08-27 | 28.00 |
| 2013-08-26 | 29.38 |
| 2013-08-23 | 28.69 |
| 2013-08-22 | 27.82 |
| 2013-08-21 | 27.13 |
| 2013-08-20 | 28.86 |
| 2013-08-19 | 30.41 |
| 2013-08-16 | 32.65 |
| 2013-08-15 | 31.27 |
| 2013-08-13 | 37.14 |
| 2013-08-12 | 37.83 |
| 2013-08-09 | 33.86 |
| 2013-08-08 | 36.10 |
| 2013-08-07 | 36.79 |
| 2013-08-06 | 38.17 |
| 2013-08-05 | 39.04 |
| 2013-08-02 | 39.04 |
| 2013-08-01 | 38.35 |
| 2013-07-31 | 39.04 |
| 2013-07-30 | 38.69 |
| 2013-07-29 | 38.52 |
| 2013-07-26 | 39.04 |
| 2013-07-25 | 39.38 |
| 2013-07-24 | 38.86 |
| 2013-07-23 | 34.38 |
| 2013-07-22 | 34.90 |
| 2013-07-19 | 35.24 |
| 2013-07-18 | 34.21 |
| 2013-07-17 | 32.14 |
| 2013-07-16 | 31.27 |
| 2013-07-15 | 31.79 |
| 2013-07-12 | 29.20 |
| 2013-07-11 | 29.03 |
| 2013-07-10 | 27.65 |
| 2013-07-09 | 27.65 |
| 2013-07-08 | 28.17 |
| 2013-07-05 | 27.65 |
| 2013-07-04 | 29.03 |
| 2013-07-03 | 26.96 |
| 2013-07-02 | 26.62 |
| 2013-06-28 | 25.41 |
| 2013-06-27 | 22.99 |
| 2013-06-26 | 23.51 |
| 2013-06-25 | 15.92 |
| 2013-06-24 | 17.13 |
| 2013-06-21 | 18.51 |
| 2013-06-20 | 21.96 |
| 2013-06-19 | 23.68 |
| 2013-06-18 | 23.50 |
| 2013-06-17 | 23.33 |
| 2013-06-14 | 23.67 |
| 2013-06-13 | 24.68 |
| 2013-06-11 | 26.54 |
| 2013-06-10 | 26.03 |
| 2013-06-07 | 26.71 |
| 2013-06-06 | 27.89 |
| 2013-06-05 | 26.71 |
| 2013-06-04 | 26.20 |
| 2013-06-03 | 25.36 |
| 2013-05-31 | 27.89 |
| 2013-05-30 | 28.06 |
| 2013-05-29 | 27.89 |
| 2013-05-28 | 28.23 |
| 2013-05-27 | 26.20 |
| 2013-05-24 | 27.21 |
| 2013-05-23 | 22.65 |
| 2013-05-22 | 26.37 |
| 2013-05-21 | 28.40 |
| 2013-05-20 | 27.55 |
| 2013-05-16 | 27.05 |
| 2013-05-15 | 30.25 |
| 2013-05-14 | 27.21 |
| 2013-05-13 | 31.61 |
| 2013-05-10 | 32.62 |
| 2013-05-09 | 31.78 |
| 2013-05-08 | 29.92 |
| 2013-05-07 | 28.23 |
| 2013-05-06 | 28.40 |
| 2013-05-03 | 28.40 |
| 2013-05-02 | 27.72 |
| 2013-04-30 | 34.99 |
| 2013-04-29 | 33.80 |
| 2013-04-26 | 35.15 |
| 2013-04-25 | 36.00 |
| 2013-04-24 | 34.14 |
| 2013-04-23 | 34.82 |
| 2013-04-22 | 38.53 |
| 2013-04-19 | 39.88 |
| 2013-04-18 | 39.55 |
| 2013-04-17 | 40.90 |
| 2013-04-16 | 39.55 |
| 2013-04-15 | 41.41 |
| 2013-04-12 | 41.41 |
| 2013-04-11 | 42.25 |
| 2013-04-10 | 43.94 |
| 2013-04-09 | 41.74 |
| 2013-04-08 | 46.14 |
| 2013-04-05 | 46.30 |
| 2013-04-03 | 44.45 |
| 2013-04-02 | 44.45 |
| 2013-03-28 | 44.28 |
| 2013-03-27 | 42.76 |
| 2013-03-26 | 41.57 |
| 2013-03-25 | 43.77 |
| 2013-03-22 | 44.95 |
| 2013-03-21 | 44.62 |
| 2013-03-20 | 44.62 |
| 2013-03-19 | 42.42 |
| 2013-03-18 | 42.59 |
| 2013-03-15 | 42.42 |
| 2013-03-14 | 45.12 |
| 2013-03-13 | 42.42 |
| 2013-03-12 | 45.97 |
| 2013-03-11 | 44.45 |
| 2013-03-08 | 49.51 |
| 2013-03-07 | 48.50 |
| 2013-03-06 | 48.84 |
| 2013-03-05 | 45.29 |
| 2013-03-04 | 42.93 |
| 2013-03-01 | 42.76 |
| 2013-02-28 | 41.07 |
| 2013-02-27 | 39.88 |
| 2013-02-26 | 38.36 |
| 2013-02-25 | 38.87 |
| 2013-02-22 | 41.07 |
| 2013-02-21 | 40.56 |
| 2013-02-20 | 38.53 |
| 2013-02-19 | 33.46 |
| 2013-02-18 | 33.63 |
| 2013-02-15 | 33.30 |
| 2013-02-14 | 33.13 |
| 2013-02-08 | 26.71 |
| 2013-02-07 | 29.07 |
| 2013-02-06 | 29.07 |
| 2013-02-05 | 29.07 |
| 2013-02-04 | 28.23 |
| 2013-02-01 | 29.07 |
| 2013-01-31 | 31.10 |
| 2013-01-30 | 29.07 |
| 2013-01-29 | 30.76 |
| 2013-01-28 | 33.63 |
| 2013-01-25 | 35.83 |
| 2013-01-24 | 38.36 |
| 2013-01-23 | 39.38 |
| 2013-01-22 | 39.38 |
| 2013-01-21 | 38.36 |
| 2013-01-18 | 38.20 |
| 2013-01-17 | 34.65 |
| 2013-01-16 | 36.51 |
| 2013-01-15 | 35.32 |
| 2013-01-14 | 35.32 |
| 2013-01-11 | 34.48 |
| 2013-01-10 | 35.49 |
| 2013-01-09 | 30.59 |
| 2013-01-08 | 29.41 |
| 2013-01-07 | 30.59 |
| 2013-01-04 | 29.92 |
| 2013-01-03 | 30.25 |
| 2013-01-02 | 28.06 |
| 2012-12-31 | 25.02 |
| 2012-12-28 | 25.69 |
| 2012-12-27 | 25.02 |
| 2012-12-24 | 25.52 |
| 2012-12-21 | 25.52 |
| 2012-12-20 | 25.36 |
| 2012-12-19 | 24.85 |
| 2012-12-18 | 24.17 |
| 2012-12-17 | 24.17 |
| 2012-12-14 | 22.82 |
| 2012-12-13 | 23.84 |
| 2012-12-12 | 23.84 |
| 2012-12-11 | 24.51 |
| 2012-12-10 | 24.00 |
| 2012-12-07 | 24.51 |
| 2012-12-06 | 25.52 |
| 2012-12-05 | 24.17 |
| 2012-12-04 | 23.33 |
| 2012-12-03 | 24.00 |
| 2012-11-30 | 22.65 |
| 2012-11-29 | 22.48 |
| 2012-11-28 | 22.99 |
| 2012-11-27 | 23.33 |
| 2012-11-26 | 25.02 |
| 2012-11-23 | 26.03 |
| 2012-11-22 | 24.00 |
| 2012-11-21 | 26.71 |
| 2012-11-20 | 26.88 |
| 2012-11-19 | 26.54 |
| 2012-11-16 | 28.73 |
| 2012-11-15 | 24.34 |
| 2012-11-14 | 24.85 |
| 2012-11-13 | 25.36 |
| 2012-11-12 | 27.38 |
| 2012-11-09 | 24.34 |
| 2012-11-08 | 23.67 |
| 2012-11-07 | 24.34 |
| 2012-11-06 | 23.84 |
| 2012-11-05 | 25.02 |
| 2012-11-02 | 24.17 |
| 2012-11-01 | 21.30 |
| 2012-10-31 | 21.30 |
| 2012-10-30 | 18.26 |
| 2012-10-29 | 20.29 |
| 2012-10-26 | 21.47 |
| 2012-10-25 | 20.46 |
| 2012-10-24 | 25.19 |
| 2012-10-22 | 29.07 |
| 2012-10-19 | 27.21 |
| 2012-10-18 | 31.10 |
| 2012-10-17 | 29.24 |
| 2012-10-16 | 30.09 |
| 2012-10-15 | 30.09 |
| 2012-10-12 | 28.06 |
| 2012-10-11 | 25.69 |
| 2012-10-10 | 30.93 |
| 2012-10-09 | 30.59 |
| 2012-10-08 | 29.07 |
| 2012-10-05 | 28.40 |
| 2012-10-04 | 27.05 |
| 2012-10-03 | 26.54 |
| 2012-09-28 | 21.47 |
| 2012-09-27 | 18.26 |
| 2012-09-26 | 18.09 |
| 2012-09-25 | 18.43 |
| 2012-09-24 | 17.92 |
| 2012-09-21 | 17.08 |
| 2012-09-20 | 16.06 |
| 2012-09-19 | 16.40 |
| 2012-09-18 | 16.06 |
| 2012-09-17 | 16.23 |
| 2012-09-14 | 15.56 |
| 2012-09-13 | 13.02 |
| 2012-09-12 | 13.53 |
| 2012-09-11 | 11.33 |
| 2012-09-10 | 10.15 |
| 2012-09-07 | 10.66 |
| 2012-09-06 | 8.12 |
| 2012-09-05 | 7.79 |
| 2012-09-04 | 7.28 |
| 2012-09-03 | 6.94 |
| 2012-08-31 | 11.84 |
| 2012-08-30 | 13.19 |
| 2012-08-29 | 15.56 |
| 2012-08-28 | 13.87 |
| 2012-08-27 | 9.98 |
| 2012-08-24 | 8.29 |
| 2012-08-23 | 8.29 |
| 2012-08-22 | 6.60 |
| 2012-08-21 | 6.60 |
| 2012-08-20 | 6.43 |
| 2012-08-17 | 3.73 |
| 2012-08-16 | 6.60 |
| 2012-08-15 | 1.53 |
| 2012-08-14 | 1.03 |
| 2012-08-13 | 0.35 |
| 2012-08-10 | -2.69 |
| 2012-08-09 | -0.66 |
| 2012-08-08 | -0.66 |
| 2012-08-07 | -1.17 |
| 2012-08-06 | -3.03 |
| 2012-08-03 | -3.87 |
| 2012-08-02 | -6.24 |
| 2012-08-01 | -6.57 |
| 2012-07-31 | -7.08 |
| 2012-07-30 | -8.43 |
| 2012-07-27 | -8.10 |
| 2012-07-26 | -7.76 |
| 2012-07-25 | -12.32 |
| 2012-07-24 | -11.64 |
| 2012-07-23 | -11.14 |
| 2012-07-20 | -12.15 |
| 2012-07-19 | -16.63 |
| 2012-07-18 | -17.13 |
| 2012-07-17 | -17.13 |
| 2012-07-16 | -18.65 |
| 2012-07-13 | -18.32 |
| 2012-07-12 | -17.64 |
| 2012-07-11 | -17.89 |
| 2012-07-10 | -18.82 |
| 2012-07-09 | -17.98 |
| 2012-07-06 | -17.56 |
| 2012-07-05 | -15.95 |
| 2012-07-04 | -16.29 |
| 2012-07-03 | -16.37 |
| 2012-06-29 | -18.32 |
| 2012-06-28 | -19.75 |
| 2012-06-27 | -19.58 |
| 2012-06-26 | -19.67 |
| 2012-06-25 | -19.84 |
| 2012-06-22 | -21.02 |
| 2012-06-21 | -21.61 |
| 2012-06-20 | -21.19 |
| 2012-06-19 | -21.36 |
| 2012-06-18 | -20.26 |
| 2012-06-15 | -21.61 |
| 2012-06-14 | -24.14 |
| 2012-06-13 | -24.96 |
| 2012-06-12 | -25.70 |
| 2012-06-11 | -25.62 |
| 2012-06-08 | -27.02 |
| 2012-06-07 | -25.12 |
| 2012-06-06 | -24.13 |
| 2012-06-05 | -24.30 |
| 2012-06-04 | -23.64 |
| 2012-06-01 | -22.40 |
| 2012-05-31 | -22.07 |
| 2012-05-30 | -25.62 |
| 2012-05-29 | -27.19 |
| 2012-05-28 | -26.12 |
| 2012-05-25 | -23.47 |
| 2012-05-24 | -24.79 |
| 2012-05-23 | -24.71 |
| 2012-05-22 | -0.50 |
| 2012-05-21 | -5.29 |
| 2012-05-18 | -5.62 |
| 2012-05-17 | -5.79 |
| 2012-05-16 | -4.30 |
| 2012-05-15 | -1.16 |
| 2012-05-14 | -0.17 |
| 2012-05-11 | -1.16 |
| 2012-05-10 | -0.99 |
| 2012-05-09 | -1.65 |
| 2012-05-08 | 0.99 |
| 2012-05-07 | 3.31 |
| 2012-05-04 | 2.31 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | -1.65 |
| 2012-04-30 | -3.47 |
| 2012-04-27 | -4.96 |
| 2012-04-26 | -6.45 |
| 2012-04-25 | -7.60 |
| 2012-04-24 | -7.93 |
| 2012-04-23 | -7.77 |
| 2012-04-20 | -7.44 |
| 2012-04-19 | -7.11 |
| 2012-04-18 | -7.11 |
| 2012-04-17 | -7.77 |
| 2012-04-16 | -7.77 |
| 2012-04-13 | -4.96 |
| 2012-04-12 | -5.29 |
| 2012-04-11 | -3.14 |
| 2012-04-10 | -1.98 |
| 2012-04-05 | -0.83 |
| 2012-04-03 | -3.14 |
| 2012-04-02 | -3.80 |
| 2012-03-30 | 2.81 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy