Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-02-06 | 56.87 |
| 2026-02-05 | 56.87 |
| 2026-02-04 | 58.47 |
| 2026-02-03 | 56.87 |
| 2026-02-02 | 56.87 |
| 2026-01-30 | 56.87 |
| 2026-01-29 | 56.87 |
| 2026-01-28 | 56.87 |
| 2026-01-27 | 58.47 |
| 2026-01-26 | 56.87 |
| 2026-01-23 | 56.87 |
| 2026-01-22 | 56.87 |
| 2026-01-21 | 56.87 |
| 2026-01-20 | 58.47 |
| 2026-01-19 | 56.87 |
| 2026-01-16 | 55.27 |
| 2026-01-15 | 55.27 |
| 2026-01-14 | 55.27 |
| 2026-01-13 | 55.27 |
| 2026-01-12 | 55.27 |
| 2026-01-09 | 55.27 |
| 2026-01-08 | 53.67 |
| 2026-01-07 | 53.67 |
| 2026-01-06 | 53.67 |
| 2026-01-05 | 55.27 |
| 2026-01-02 | 55.27 |
| 2025-12-31 | 55.27 |
| 2025-12-30 | 53.67 |
| 2025-12-29 | 53.67 |
| 2025-12-24 | 55.27 |
| 2025-12-23 | 56.87 |
| 2025-12-22 | 55.27 |
| 2025-12-19 | 55.27 |
| 2025-12-18 | 53.67 |
| 2025-12-17 | 55.27 |
| 2025-12-16 | 55.27 |
| 2025-12-15 | 53.67 |
| 2025-12-12 | 55.27 |
| 2025-12-11 | 53.67 |
| 2025-12-10 | 53.67 |
| 2025-12-09 | 55.27 |
| 2025-12-08 | 53.67 |
| 2025-12-05 | 55.27 |
| 2025-12-04 | 55.27 |
| 2025-12-03 | 53.67 |
| 2025-12-02 | 53.67 |
| 2025-12-01 | 53.67 |
| 2025-11-28 | 53.67 |
| 2025-11-27 | 53.67 |
| 2025-11-26 | 55.27 |
| 2025-11-25 | 55.27 |
| 2025-11-24 | 53.67 |
| 2025-11-21 | 53.67 |
| 2025-11-20 | 53.67 |
| 2025-11-19 | 53.67 |
| 2025-11-18 | 53.67 |
| 2025-11-17 | 52.07 |
| 2025-11-14 | 52.07 |
| 2025-11-13 | 53.67 |
| 2025-11-12 | 53.67 |
| 2025-11-11 | 53.67 |
| 2025-11-10 | 53.67 |
| 2025-11-07 | 52.07 |
| 2025-11-06 | 52.07 |
| 2025-11-05 | 52.07 |
| 2025-11-04 | 52.07 |
| 2025-11-03 | 50.47 |
| 2025-10-31 | 50.47 |
| 2025-10-30 | 48.87 |
| 2025-10-28 | 50.47 |
| 2025-10-27 | 50.47 |
| 2025-10-24 | 50.47 |
| 2025-10-23 | -21.56 |
| 2025-10-22 | -21.56 |
| 2025-10-21 | -21.56 |
| 2025-10-20 | -21.56 |
| 2025-10-17 | -21.56 |
| 2025-10-16 | -21.56 |
| 2025-10-15 | -21.56 |
| 2025-10-14 | -21.56 |
| 2025-10-13 | -21.56 |
| 2025-10-10 | -21.56 |
| 2025-10-09 | -21.56 |
| 2025-10-08 | -21.56 |
| 2025-10-06 | -21.56 |
| 2025-10-03 | -21.56 |
| 2025-10-02 | -21.56 |
| 2025-09-30 | -21.56 |
| 2025-09-29 | -21.56 |
| 2025-09-26 | -43.97 |
| 2025-09-25 | -43.97 |
| 2025-09-24 | -43.97 |
| 2025-09-23 | -46.38 |
| 2025-09-22 | -46.38 |
| 2025-09-19 | -46.38 |
| 2025-09-18 | -45.58 |
| 2025-09-17 | -40.77 |
| 2025-09-16 | -40.77 |
| 2025-09-15 | -39.97 |
| 2025-09-12 | -39.17 |
| 2025-09-11 | -39.17 |
| 2025-09-10 | -36.77 |
| 2025-09-09 | -41.57 |
| 2025-09-08 | -40.77 |
| 2025-09-05 | -40.77 |
| 2025-09-04 | -41.57 |
| 2025-09-03 | -41.57 |
| 2025-09-02 | -42.37 |
| 2025-09-01 | -42.37 |
| 2025-08-29 | -41.57 |
| 2025-08-28 | -40.77 |
| 2025-08-27 | -39.17 |
| 2025-08-26 | -40.77 |
| 2025-08-25 | -39.17 |
| 2025-08-22 | -39.17 |
| 2025-08-21 | -38.37 |
| 2025-08-20 | -38.37 |
| 2025-08-19 | -38.37 |
| 2025-08-18 | -38.37 |
| 2025-08-15 | -40.77 |
| 2025-08-14 | -36.77 |
| 2025-08-13 | -36.77 |
| 2025-08-12 | -39.97 |
| 2025-08-11 | -39.97 |
| 2025-08-08 | -39.97 |
| 2025-08-07 | -35.97 |
| 2025-08-06 | -34.37 |
| 2025-08-05 | -34.37 |
| 2025-08-04 | -35.97 |
| 2025-08-01 | -34.37 |
| 2025-07-31 | -34.37 |
| 2025-07-30 | -32.77 |
| 2025-07-29 | -31.17 |
| 2025-07-28 | -31.17 |
| 2025-07-25 | -28.77 |
| 2025-07-24 | -29.57 |
| 2025-07-23 | -31.97 |
| 2025-07-22 | -30.37 |
| 2025-07-21 | -31.17 |
| 2025-07-18 | -29.57 |
| 2025-07-17 | -31.17 |
| 2025-07-16 | -31.17 |
| 2025-07-15 | -31.17 |
| 2025-07-14 | -32.77 |
| 2025-07-11 | -30.37 |
| 2025-07-10 | -27.17 |
| 2025-07-09 | -28.77 |
| 2025-07-08 | -28.77 |
| 2025-07-07 | -28.77 |
| 2025-07-04 | -28.77 |
| 2025-07-03 | -31.17 |
| 2025-07-02 | -31.97 |
| 2025-06-30 | -33.57 |
| 2025-06-27 | -31.17 |
| 2025-06-26 | -31.17 |
| 2025-06-25 | -31.17 |
| 2025-06-24 | -33.57 |
| 2025-06-23 | -31.17 |
| 2025-06-20 | -36.77 |
| 2025-06-19 | -36.77 |
| 2025-06-18 | -36.77 |
| 2025-06-17 | -32.77 |
| 2025-06-16 | -35.97 |
| 2025-06-13 | -32.77 |
| 2025-06-12 | -32.77 |
| 2025-06-11 | -31.97 |
| 2025-06-10 | -30.37 |
| 2025-06-09 | -28.77 |
| 2025-06-06 | -34.37 |
| 2025-06-05 | -34.37 |
| 2025-06-04 | -34.37 |
| 2025-06-03 | -34.37 |
| 2025-06-02 | -34.37 |
| 2025-05-30 | -32.77 |
| 2025-05-29 | -32.77 |
| 2025-05-28 | -31.97 |
| 2025-05-27 | -34.37 |
| 2025-05-26 | -34.37 |
| 2025-05-23 | -33.57 |
| 2025-05-22 | -30.37 |
| 2025-05-21 | -30.37 |
| 2025-05-20 | -30.37 |
| 2025-05-19 | -30.37 |
| 2025-05-16 | -27.97 |
| 2025-05-15 | -30.37 |
| 2025-05-14 | -27.97 |
| 2025-05-13 | -27.97 |
| 2025-05-12 | -27.97 |
| 2025-05-09 | -27.97 |
| 2025-05-08 | -27.97 |
| 2025-05-07 | -27.97 |
| 2025-05-06 | -31.17 |
| 2025-05-02 | -31.17 |
| 2025-04-30 | -31.17 |
| 2025-04-29 | -31.17 |
| 2025-04-28 | -31.17 |
| 2025-04-25 | -29.57 |
| 2025-04-24 | -31.17 |
| 2025-04-23 | -31.17 |
| 2025-04-22 | -29.57 |
| 2025-04-17 | -29.57 |
| 2025-04-16 | -30.37 |
| 2025-04-15 | -30.37 |
| 2025-04-14 | -30.37 |
| 2025-04-11 | -38.37 |
| 2025-04-10 | -36.77 |
| 2025-04-09 | -37.57 |
| 2025-04-08 | -32.77 |
| 2025-04-07 | -29.57 |
| 2025-04-03 | -31.17 |
| 2025-04-02 | -31.97 |
| 2025-04-01 | -31.97 |
| 2025-03-31 | -32.77 |
| 2025-03-28 | -34.37 |
| 2025-03-27 | -30.37 |
| 2025-03-26 | -31.17 |
| 2025-03-25 | -32.77 |
| 2025-03-24 | -27.97 |
| 2025-03-21 | -27.97 |
| 2025-03-20 | -31.17 |
| 2025-03-19 | -26.37 |
| 2025-03-18 | -27.97 |
| 2025-03-17 | -27.97 |
| 2025-03-14 | -26.37 |
| 2025-03-13 | -29.57 |
| 2025-03-12 | -31.97 |
| 2025-03-11 | -28.77 |
| 2025-03-10 | -31.97 |
| 2025-03-07 | -26.37 |
| 2025-03-06 | -24.77 |
| 2025-03-05 | -24.77 |
| 2025-03-04 | -31.97 |
| 2025-03-03 | -31.97 |
| 2025-02-28 | -31.97 |
| 2025-02-27 | -26.37 |
| 2025-02-26 | -26.37 |
| 2025-02-25 | -31.17 |
| 2025-02-24 | -30.37 |
| 2025-02-21 | -31.17 |
| 2025-02-20 | -39.97 |
| 2025-02-19 | -39.17 |
| 2025-02-18 | -39.97 |
| 2025-02-17 | -42.37 |
| 2025-02-14 | -43.17 |
| 2025-02-13 | -45.58 |
| 2025-02-12 | -45.58 |
| 2025-02-11 | -48.78 |
| 2025-02-10 | -43.97 |
| 2025-02-07 | -48.78 |
| 2025-02-06 | -48.78 |
| 2025-02-05 | -53.58 |
| 2025-02-04 | -54.38 |
| 2025-02-03 | -53.58 |
| 2025-01-28 | -54.38 |
| 2025-01-27 | -54.38 |
| 2025-01-24 | -54.38 |
| 2025-01-23 | -54.38 |
| 2025-01-22 | -49.58 |
| 2025-01-21 | -49.58 |
| 2025-01-20 | -50.38 |
| 2025-01-17 | -50.38 |
| 2025-01-16 | -50.38 |
| 2025-01-15 | -49.58 |
| 2025-01-14 | -48.78 |
| 2025-01-13 | -49.58 |
| 2025-01-10 | -50.38 |
| 2025-01-09 | -51.18 |
| 2025-01-08 | -51.18 |
| 2025-01-07 | -50.38 |
| 2025-01-06 | -47.18 |
| 2025-01-03 | -43.97 |
| 2025-01-02 | -43.17 |
| 2024-12-31 | -39.17 |
| 2024-12-30 | -40.77 |
| 2024-12-27 | -43.97 |
| 2024-12-24 | -45.58 |
| 2024-12-23 | -43.97 |
| 2024-12-20 | -43.97 |
| 2024-12-19 | -43.97 |
| 2024-12-18 | -43.97 |
| 2024-12-17 | -43.97 |
| 2024-12-16 | -43.97 |
| 2024-12-13 | -43.97 |
| 2024-12-12 | -43.97 |
| 2024-12-11 | -45.58 |
| 2024-12-10 | -44.78 |
| 2024-12-09 | -43.97 |
| 2024-12-06 | -43.97 |
| 2024-12-05 | -45.58 |
| 2024-12-04 | -45.58 |
| 2024-12-03 | -44.78 |
| 2024-12-02 | -44.78 |
| 2024-11-29 | -44.78 |
| 2024-11-28 | -45.58 |
| 2024-11-27 | -43.97 |
| 2024-11-26 | -43.97 |
| 2024-11-25 | -43.17 |
| 2024-11-22 | -45.58 |
| 2024-11-21 | -42.37 |
| 2024-11-20 | -43.17 |
| 2024-11-19 | -40.77 |
| 2024-11-18 | -39.17 |
| 2024-11-15 | -40.77 |
| 2024-11-14 | -37.57 |
| 2024-11-13 | -36.77 |
| 2024-11-12 | -37.57 |
| 2024-11-11 | -35.97 |
| 2024-11-08 | -32.77 |
| 2024-11-07 | -25.57 |
| 2024-11-06 | -34.37 |
| 2024-11-05 | -34.37 |
| 2024-11-04 | -37.57 |
| 2024-11-01 | -39.17 |
| 2024-10-31 | -35.17 |
| 2024-10-30 | -39.97 |
| 2024-10-29 | -40.77 |
| 2024-10-28 | -37.57 |
| 2024-10-25 | -38.37 |
| 2024-10-24 | -37.57 |
| 2024-10-23 | -37.57 |
| 2024-10-22 | -35.97 |
| 2024-10-21 | -36.77 |
| 2024-10-18 | -36.77 |
| 2024-10-17 | -35.97 |
| 2024-10-16 | -31.97 |
| 2024-10-15 | -34.37 |
| 2024-10-14 | -32.77 |
| 2024-10-10 | -29.57 |
| 2024-10-09 | -35.17 |
| 2024-10-08 | -28.77 |
| 2024-10-07 | -13.56 |
| 2024-10-04 | -11.96 |
| 2024-10-03 | -5.56 |
| 2024-10-02 | 10.45 |
| 2024-09-30 | -40.77 |
| 2024-09-27 | -54.38 |
| 2024-09-26 | -55.98 |
| 2024-09-25 | -59.18 |
| 2024-09-24 | -59.18 |
| 2024-09-23 | -61.58 |
| 2024-09-20 | -61.90 |
| 2024-09-19 | -63.18 |
| 2024-09-17 | -63.18 |
| 2024-09-16 | -63.18 |
| 2024-09-13 | -63.18 |
| 2024-09-12 | -63.18 |
| 2024-09-11 | -63.50 |
| 2024-09-10 | -63.50 |
| 2024-09-09 | -61.58 |
| 2024-09-05 | -60.46 |
| 2024-09-04 | -58.38 |
| 2024-09-03 | -58.38 |
| 2024-09-02 | -58.38 |
| 2024-08-30 | -58.38 |
| 2024-08-29 | -59.98 |
| 2024-08-28 | -60.14 |
| 2024-08-27 | -58.38 |
| 2024-08-26 | -58.38 |
| 2024-08-23 | -57.58 |
| 2024-08-22 | -57.58 |
| 2024-08-21 | -56.78 |
| 2024-08-20 | -59.18 |
| 2024-08-19 | -56.78 |
| 2024-08-16 | -45.58 |
| 2024-08-15 | -45.58 |
| 2024-08-14 | -45.58 |
| 2024-08-13 | -45.58 |
| 2024-08-12 | -45.58 |
| 2024-08-09 | -45.58 |
| 2024-08-08 | -45.58 |
| 2024-08-07 | -45.58 |
| 2024-08-06 | -45.58 |
| 2024-08-05 | -45.58 |
| 2024-08-02 | -45.58 |
| 2024-08-01 | -45.58 |
| 2024-07-31 | -45.58 |
| 2024-07-30 | -47.18 |
| 2024-07-29 | -44.78 |
| 2024-07-26 | -43.97 |
| 2024-07-25 | -37.57 |
| 2024-07-24 | -35.97 |
| 2024-07-23 | -34.37 |
| 2024-07-22 | -34.37 |
| 2024-07-19 | -34.37 |
| 2024-07-18 | -34.37 |
| 2024-07-17 | -34.37 |
| 2024-07-16 | -31.17 |
| 2024-07-15 | -31.17 |
| 2024-07-12 | -31.17 |
| 2024-07-11 | -29.57 |
| 2024-07-10 | -30.37 |
| 2024-07-09 | -30.37 |
| 2024-07-08 | -30.37 |
| 2024-07-05 | -30.37 |
| 2024-07-04 | -30.37 |
| 2024-07-03 | -27.17 |
| 2024-07-02 | -26.37 |
| 2024-06-28 | -26.37 |
| 2024-06-27 | -26.37 |
| 2024-06-26 | -26.37 |
| 2024-06-25 | -31.17 |
| 2024-06-24 | -31.17 |
| 2024-06-21 | -31.97 |
| 2024-06-20 | -31.97 |
| 2024-06-19 | -23.17 |
| 2024-06-18 | -31.17 |
| 2024-06-17 | -31.17 |
| 2024-06-14 | -24.77 |
| 2024-06-13 | -23.17 |
| 2024-06-12 | -31.97 |
| 2024-06-11 | -23.17 |
| 2024-06-07 | -23.17 |
| 2024-06-06 | -23.17 |
| 2024-06-05 | -25.57 |
| 2024-06-04 | -25.57 |
| 2024-06-03 | -25.57 |
| 2024-05-31 | -26.37 |
| 2024-05-30 | -26.37 |
| 2024-05-29 | -21.56 |
| 2024-05-28 | -23.17 |
| 2024-05-27 | -23.17 |
| 2024-05-24 | -23.17 |
| 2024-05-23 | -18.36 |
| 2024-05-22 | -15.16 |
| 2024-05-21 | -19.96 |
| 2024-05-20 | -13.56 |
| 2024-05-17 | -11.96 |
| 2024-05-16 | -16.76 |
| 2024-05-14 | -16.76 |
| 2024-05-13 | -16.76 |
| 2024-05-10 | -23.97 |
| 2024-05-09 | -19.96 |
| 2024-05-08 | -27.97 |
| 2024-05-07 | -23.17 |
| 2024-05-06 | -21.56 |
| 2024-05-03 | -19.96 |
| 2024-05-02 | -19.96 |
| 2024-04-30 | -39.97 |
| 2024-04-29 | -39.97 |
| 2024-04-26 | -45.58 |
| 2024-04-25 | -47.18 |
| 2024-04-24 | -47.98 |
| 2024-04-23 | -51.98 |
| 2024-04-22 | -44.78 |
| 2024-04-19 | -44.78 |
| 2024-04-18 | -44.78 |
| 2024-04-17 | -50.38 |
| 2024-04-16 | -51.98 |
| 2024-04-15 | -53.58 |
| 2024-04-12 | -53.58 |
| 2024-04-11 | -51.98 |
| 2024-04-10 | -53.58 |
| 2024-04-09 | -52.78 |
| 2024-04-08 | -54.38 |
| 2024-04-05 | -49.58 |
| 2024-04-03 | -51.18 |
| 2024-04-02 | -54.38 |
| 2024-03-28 | -57.58 |
| 2024-03-27 | -54.38 |
| 2024-03-26 | -54.38 |
| 2024-03-25 | -55.98 |
| 2024-03-22 | -59.18 |
| 2024-03-21 | -47.98 |
| 2024-03-20 | -51.18 |
| 2024-03-19 | -51.18 |
| 2024-03-18 | -51.98 |
| 2024-03-15 | -53.58 |
| 2024-03-14 | -53.58 |
| 2024-03-13 | -53.58 |
| 2024-03-12 | -52.78 |
| 2024-03-11 | -52.78 |
| 2024-03-08 | -53.58 |
| 2024-03-07 | -55.98 |
| 2024-03-06 | -56.78 |
| 2024-03-05 | -55.98 |
| 2024-03-04 | -55.98 |
| 2024-03-01 | -55.18 |
| 2024-02-29 | -52.78 |
| 2024-02-28 | -55.98 |
| 2024-02-27 | -55.98 |
| 2024-02-26 | -55.98 |
| 2024-02-23 | -55.18 |
| 2024-02-22 | -57.58 |
| 2024-02-21 | -57.58 |
| 2024-02-20 | -57.58 |
| 2024-02-19 | -57.58 |
| 2024-02-16 | -57.58 |
| 2024-02-15 | -57.58 |
| 2024-02-14 | -56.78 |
| 2024-02-09 | -56.78 |
| 2024-02-08 | -56.78 |
| 2024-02-07 | -56.78 |
| 2024-02-06 | -56.78 |
| 2024-02-05 | -55.18 |
| 2024-02-02 | -55.18 |
| 2024-02-01 | -55.18 |
| 2024-01-31 | -55.18 |
| 2024-01-30 | -55.18 |
| 2024-01-29 | -55.18 |
| 2024-01-26 | -55.18 |
| 2024-01-25 | -55.18 |
| 2024-01-24 | -56.78 |
| 2024-01-23 | -56.78 |
| 2024-01-22 | -55.18 |
| 2024-01-19 | -55.18 |
| 2024-01-18 | -55.98 |
| 2024-01-17 | -55.98 |
| 2024-01-16 | -53.58 |
| 2024-01-15 | -52.78 |
| 2024-01-12 | -53.58 |
| 2024-01-11 | -53.58 |
| 2024-01-10 | -53.58 |
| 2024-01-09 | -53.58 |
| 2024-01-08 | -53.58 |
| 2024-01-05 | -51.98 |
| 2024-01-04 | -51.98 |
| 2024-01-03 | -51.98 |
| 2024-01-02 | -51.98 |
| 2023-12-29 | -51.98 |
| 2023-12-28 | -53.58 |
| 2023-12-27 | -54.38 |
| 2023-12-22 | -54.38 |
| 2023-12-21 | -53.58 |
| 2023-12-20 | -53.58 |
| 2023-12-19 | -53.58 |
| 2023-12-18 | -53.58 |
| 2023-12-15 | -53.58 |
| 2023-12-14 | -53.58 |
| 2023-12-13 | -53.58 |
| 2023-12-12 | -53.58 |
| 2023-12-11 | -55.18 |
| 2023-12-08 | -55.18 |
| 2023-12-07 | -55.18 |
| 2023-12-06 | -55.98 |
| 2023-12-05 | -55.18 |
| 2023-12-04 | -55.18 |
| 2023-12-01 | -50.38 |
| 2023-11-30 | -51.18 |
| 2023-11-29 | -51.98 |
| 2023-11-28 | -51.18 |
| 2023-11-27 | -48.78 |
| 2023-11-24 | -48.78 |
| 2023-11-23 | -48.78 |
| 2023-11-22 | -50.38 |
| 2023-11-21 | -49.58 |
| 2023-11-20 | -50.38 |
| 2023-11-17 | -48.78 |
| 2023-11-16 | -48.78 |
| 2023-11-15 | -48.78 |
| 2023-11-14 | -50.38 |
| 2023-11-13 | -50.38 |
| 2023-11-10 | -47.98 |
| 2023-11-09 | -47.98 |
| 2023-11-08 | -48.78 |
| 2023-11-07 | -51.98 |
| 2023-11-06 | -51.98 |
| 2023-11-03 | -52.78 |
| 2023-11-02 | -51.18 |
| 2023-11-01 | -50.38 |
| 2023-10-31 | -50.38 |
| 2023-10-30 | -51.98 |
| 2023-10-27 | -48.78 |
| 2023-10-26 | -48.78 |
| 2023-10-25 | -45.58 |
| 2023-10-24 | -45.58 |
| 2023-10-20 | -47.18 |
| 2023-10-19 | -44.78 |
| 2023-10-18 | -43.97 |
| 2023-10-17 | -43.97 |
| 2023-10-16 | -44.78 |
| 2023-10-13 | -46.38 |
| 2023-10-12 | -43.97 |
| 2023-10-11 | -43.97 |
| 2023-10-10 | -43.97 |
| 2023-10-09 | -43.97 |
| 2023-10-06 | -43.97 |
| 2023-10-05 | -43.97 |
| 2023-10-04 | -42.37 |
| 2023-10-03 | -42.37 |
| 2023-09-29 | -42.37 |
| 2023-09-28 | -40.77 |
| 2023-09-27 | -40.77 |
| 2023-09-26 | -39.17 |
| 2023-09-25 | -39.17 |
| 2023-09-22 | -39.17 |
| 2023-09-21 | -40.77 |
| 2023-09-20 | -40.77 |
| 2023-09-19 | -40.77 |
| 2023-09-18 | -39.17 |
| 2023-09-15 | -39.17 |
| 2023-09-14 | -38.37 |
| 2023-09-13 | -39.97 |
| 2023-09-12 | -42.37 |
| 2023-09-11 | -43.97 |
| 2023-09-07 | -43.97 |
| 2023-09-06 | -40.77 |
| 2023-09-05 | -43.97 |
| 2023-09-04 | -40.77 |
| 2023-08-31 | -41.57 |
| 2023-08-30 | -41.57 |
| 2023-08-29 | -41.57 |
| 2023-08-28 | -40.77 |
| 2023-08-25 | -41.57 |
| 2023-08-24 | -41.57 |
| 2023-08-23 | -41.57 |
| 2023-08-22 | -41.57 |
| 2023-08-21 | -41.57 |
| 2023-08-18 | -41.57 |
| 2023-08-17 | -41.57 |
| 2023-08-16 | -42.37 |
| 2023-08-15 | -43.17 |
| 2023-08-14 | -39.17 |
| 2023-08-11 | -37.57 |
| 2023-08-10 | -37.57 |
| 2023-08-09 | -34.37 |
| 2023-08-08 | -34.37 |
| 2023-08-07 | -34.37 |
| 2023-08-04 | -34.37 |
| 2023-08-03 | -34.37 |
| 2023-08-02 | -38.37 |
| 2023-08-01 | -34.37 |
| 2023-07-31 | -36.77 |
| 2023-07-28 | -35.97 |
| 2023-07-27 | -38.37 |
| 2023-07-26 | -39.97 |
| 2023-07-25 | -39.97 |
| 2023-07-24 | -40.77 |
| 2023-07-21 | -38.37 |
| 2023-07-20 | -39.97 |
| 2023-07-19 | -42.37 |
| 2023-07-18 | -38.37 |
| 2023-07-14 | -37.57 |
| 2023-07-13 | -41.57 |
| 2023-07-12 | -36.77 |
| 2023-07-11 | -38.37 |
| 2023-07-10 | -36.77 |
| 2023-07-07 | -36.77 |
| 2023-07-06 | -37.57 |
| 2023-07-05 | -35.97 |
| 2023-07-04 | -35.97 |
| 2023-07-03 | -35.97 |
| 2023-06-30 | -39.17 |
| 2023-06-29 | -33.57 |
| 2023-06-28 | -32.77 |
| 2023-06-27 | -35.97 |
| 2023-06-26 | -32.77 |
| 2023-06-23 | -31.97 |
| 2023-06-21 | -31.97 |
| 2023-06-20 | -34.37 |
| 2023-06-19 | -31.17 |
| 2023-06-16 | -27.17 |
| 2023-06-15 | -28.77 |
| 2023-06-14 | -28.77 |
| 2023-06-13 | -31.17 |
| 2023-06-12 | -28.77 |
| 2023-06-09 | -28.77 |
| 2023-06-08 | -28.77 |
| 2023-06-07 | -28.77 |
| 2023-06-06 | -28.77 |
| 2023-06-05 | -28.77 |
| 2023-06-02 | -28.77 |
| 2023-06-01 | -30.37 |
| 2023-05-31 | -29.57 |
| 2023-05-30 | -27.17 |
| 2023-05-29 | -27.17 |
| 2023-05-25 | -26.37 |
| 2023-05-24 | -24.77 |
| 2023-05-23 | -24.77 |
| 2023-05-22 | -24.77 |
| 2023-05-19 | -24.77 |
| 2023-05-18 | -23.97 |
| 2023-05-17 | -23.97 |
| 2023-05-16 | -23.97 |
| 2023-05-15 | -23.97 |
| 2023-05-12 | -22.37 |
| 2023-05-11 | -23.17 |
| 2023-05-10 | -24.77 |
| 2023-05-09 | -24.77 |
| 2023-05-08 | -24.77 |
| 2023-05-05 | -23.97 |
| 2023-05-04 | -24.77 |
| 2023-05-03 | -24.77 |
| 2023-05-02 | -23.97 |
| 2023-04-28 | -23.97 |
| 2023-04-27 | -25.57 |
| 2023-04-26 | -24.77 |
| 2023-04-25 | -26.37 |
| 2023-04-24 | -20.76 |
| 2023-04-21 | -19.96 |
| 2023-04-20 | -22.37 |
| 2023-04-19 | -21.56 |
| 2023-04-18 | -21.56 |
| 2023-04-17 | -20.76 |
| 2023-04-14 | -20.76 |
| 2023-04-13 | -21.56 |
| 2023-04-12 | -21.56 |
| 2023-04-11 | -19.96 |
| 2023-04-06 | -19.96 |
| 2023-04-04 | -19.96 |
| 2023-04-03 | -20.76 |
| 2023-03-31 | -26.37 |
| 2023-03-30 | -24.77 |
| 2023-03-29 | -24.77 |
| 2023-03-28 | -22.37 |
| 2023-03-27 | -24.77 |
| 2023-03-24 | -22.37 |
| 2023-03-23 | -22.37 |
| 2023-03-22 | -22.37 |
| 2023-03-21 | -22.37 |
| 2023-03-20 | -22.37 |
| 2023-03-17 | -23.17 |
| 2023-03-16 | -21.56 |
| 2023-03-15 | -21.56 |
| 2023-03-14 | -21.56 |
| 2023-03-13 | -21.56 |
| 2023-03-10 | -21.56 |
| 2023-03-09 | -21.56 |
| 2023-03-08 | -22.37 |
| 2023-03-07 | -19.96 |
| 2023-03-06 | -19.96 |
| 2023-03-03 | -19.96 |
| 2023-03-02 | -18.36 |
| 2023-03-01 | -18.36 |
| 2023-02-28 | -24.77 |
| 2023-02-27 | -21.56 |
| 2023-02-24 | -19.96 |
| 2023-02-23 | -18.36 |
| 2023-02-22 | -19.96 |
| 2023-02-21 | -16.76 |
| 2023-02-20 | -16.76 |
| 2023-02-17 | -11.96 |
| 2023-02-16 | -16.76 |
| 2023-02-15 | -15.16 |
| 2023-02-14 | -13.56 |
| 2023-02-13 | -13.56 |
| 2023-02-10 | -13.56 |
| 2023-02-09 | -11.96 |
| 2023-02-08 | -15.16 |
| 2023-02-07 | -10.36 |
| 2023-02-06 | -11.96 |
| 2023-02-03 | -11.96 |
| 2023-02-02 | -11.96 |
| 2023-02-01 | -10.36 |
| 2023-01-31 | -10.36 |
| 2023-01-30 | -10.36 |
| 2023-01-27 | -7.16 |
| 2023-01-26 | -10.36 |
| 2023-01-20 | -13.56 |
| 2023-01-19 | -11.96 |
| 2023-01-18 | -11.96 |
| 2023-01-17 | -15.16 |
| 2023-01-16 | -15.16 |
| 2023-01-13 | -18.36 |
| 2023-01-12 | -18.36 |
| 2023-01-11 | -18.36 |
| 2023-01-10 | -18.36 |
| 2023-01-09 | -16.76 |
| 2023-01-06 | -15.16 |
| 2023-01-05 | -13.56 |
| 2023-01-04 | -13.56 |
| 2023-01-03 | -18.36 |
| 2022-12-30 | -18.36 |
| 2022-12-29 | -16.76 |
| 2022-12-28 | -16.76 |
| 2022-12-23 | -16.76 |
| 2022-12-22 | -19.96 |
| 2022-12-21 | -13.56 |
| 2022-12-20 | -13.56 |
| 2022-12-19 | -13.56 |
| 2022-12-16 | -15.16 |
| 2022-12-15 | -13.56 |
| 2022-12-14 | -16.76 |
| 2022-12-13 | -13.56 |
| 2022-12-12 | -19.96 |
| 2022-12-09 | -16.76 |
| 2022-12-08 | -19.96 |
| 2022-12-07 | -19.96 |
| 2022-12-06 | -22.37 |
| 2022-12-05 | -21.56 |
| 2022-12-02 | -24.77 |
| 2022-12-01 | -24.77 |
| 2022-11-30 | -20.76 |
| 2022-11-29 | -19.96 |
| 2022-11-28 | -23.17 |
| 2022-11-25 | -19.96 |
| 2022-11-24 | -25.57 |
| 2022-11-23 | -26.37 |
| 2022-11-22 | -24.77 |
| 2022-11-21 | -26.37 |
| 2022-11-18 | -23.17 |
| 2022-11-17 | -19.96 |
| 2022-11-16 | -22.37 |
| 2022-11-15 | -21.56 |
| 2022-11-14 | -23.17 |
| 2022-11-11 | -25.57 |
| 2022-11-10 | -29.57 |
| 2022-11-09 | -27.97 |
| 2022-11-08 | -26.37 |
| 2022-11-07 | -30.37 |
| 2022-11-04 | -29.57 |
| 2022-11-03 | -33.57 |
| 2022-11-02 | -24.77 |
| 2022-11-01 | -27.17 |
| 2022-10-31 | -28.77 |
| 2022-10-28 | -33.57 |
| 2022-10-27 | -35.97 |
| 2022-10-26 | -35.97 |
| 2022-10-25 | -38.37 |
| 2022-10-24 | -29.57 |
| 2022-10-21 | -30.37 |
| 2022-10-20 | -32.77 |
| 2022-10-19 | -32.77 |
| 2022-10-18 | -32.77 |
| 2022-10-17 | -33.57 |
| 2022-10-14 | -30.37 |
| 2022-10-13 | -30.37 |
| 2022-10-12 | -30.37 |
| 2022-10-11 | -26.37 |
| 2022-10-10 | -26.37 |
| 2022-10-07 | -24.77 |
| 2022-10-06 | -24.77 |
| 2022-10-05 | -24.77 |
| 2022-10-03 | -23.97 |
| 2022-09-30 | -23.97 |
| 2022-09-29 | -19.96 |
| 2022-09-28 | -11.96 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -11.96 |
| 2022-09-23 | -10.36 |
| 2022-09-22 | -3.96 |
| 2022-09-21 | -8.76 |
| 2022-09-20 | -8.76 |
| 2022-09-19 | -7.16 |
| 2022-09-16 | -5.56 |
| 2022-09-15 | -7.16 |
| 2022-09-14 | -7.16 |
| 2022-09-13 | -2.36 |
| 2022-09-09 | -2.36 |
| 2022-09-08 | -5.56 |
| 2022-09-07 | -2.36 |
| 2022-09-06 | -0.76 |
| 2022-09-05 | -2.36 |
| 2022-09-02 | -0.76 |
| 2022-09-01 | -0.76 |
| 2022-08-31 | 2.45 |
| 2022-08-30 | 0.85 |
| 2022-08-29 | 0.85 |
| 2022-08-26 | 0.85 |
| 2022-08-25 | -0.76 |
| 2022-08-24 | 15.25 |
| 2022-08-23 | 15.25 |
| 2022-08-22 | 15.25 |
| 2022-08-19 | 12.05 |
| 2022-08-18 | 7.25 |
| 2022-08-17 | 7.25 |
| 2022-08-16 | 4.05 |
| 2022-08-15 | -0.76 |
| 2022-08-12 | 2.45 |
| 2022-08-11 | 2.45 |
| 2022-08-10 | 2.45 |
| 2022-08-09 | 2.45 |
| 2022-08-08 | 2.45 |
| 2022-08-05 | 2.45 |
| 2022-08-04 | 2.45 |
| 2022-08-03 | 2.45 |
| 2022-08-02 | 5.65 |
| 2022-08-01 | 8.85 |
| 2022-07-29 | 8.85 |
| 2022-07-28 | 10.45 |
| 2022-07-27 | 10.45 |
| 2022-07-26 | 10.45 |
| 2022-07-25 | 12.05 |
| 2022-07-22 | 12.05 |
| 2022-07-21 | 12.05 |
| 2022-07-20 | 12.05 |
| 2022-07-19 | 12.05 |
| 2022-07-18 | 12.05 |
| 2022-07-15 | 12.05 |
| 2022-07-14 | 13.65 |
| 2022-07-13 | 13.65 |
| 2022-07-12 | 13.65 |
| 2022-07-11 | 13.65 |
| 2022-07-08 | 13.65 |
| 2022-07-07 | 13.65 |
| 2022-07-06 | 13.65 |
| 2022-07-05 | 15.25 |
| 2022-07-04 | 15.25 |
| 2022-06-30 | 13.65 |
| 2022-06-29 | 18.45 |
| 2022-06-28 | 18.45 |
| 2022-06-27 | 18.45 |
| 2022-06-24 | 15.25 |
| 2022-06-23 | 15.25 |
| 2022-06-22 | 15.25 |
| 2022-06-21 | 15.25 |
| 2022-06-20 | 15.25 |
| 2022-06-17 | 12.05 |
| 2022-06-16 | 12.05 |
| 2022-06-15 | 15.25 |
| 2022-06-14 | 12.05 |
| 2022-06-13 | 15.25 |
| 2022-06-10 | 15.25 |
| 2022-06-09 | 15.25 |
| 2022-06-08 | 12.05 |
| 2022-06-07 | 12.05 |
| 2022-06-06 | 18.45 |
| 2022-06-02 | 13.65 |
| 2022-06-01 | 13.65 |
| 2022-05-31 | 12.09 |
| 2022-05-30 | 10.54 |
| 2022-05-27 | 10.54 |
| 2022-05-26 | 13.65 |
| 2022-05-25 | 13.65 |
| 2022-05-24 | 12.09 |
| 2022-05-23 | 12.09 |
| 2022-05-20 | 12.09 |
| 2022-05-19 | 12.09 |
| 2022-05-18 | 13.65 |
| 2022-05-17 | 12.09 |
| 2022-05-16 | 13.65 |
| 2022-05-13 | 13.65 |
| 2022-05-12 | 13.65 |
| 2022-05-11 | 12.09 |
| 2022-05-10 | 13.65 |
| 2022-05-06 | 16.76 |
| 2022-05-05 | 16.76 |
| 2022-05-04 | 18.32 |
| 2022-05-03 | 16.76 |
| 2022-04-29 | 16.76 |
| 2022-04-28 | 16.76 |
| 2022-04-27 | 18.32 |
| 2022-04-26 | 18.32 |
| 2022-04-25 | 15.21 |
| 2022-04-22 | 18.32 |
| 2022-04-21 | 16.76 |
| 2022-04-20 | 16.76 |
| 2022-04-19 | 15.21 |
| 2022-04-14 | 16.76 |
| 2022-04-13 | 16.76 |
| 2022-04-12 | 18.32 |
| 2022-04-11 | 19.88 |
| 2022-04-08 | 21.44 |
| 2022-04-07 | 22.99 |
| 2022-04-06 | 21.44 |
| 2022-04-04 | 19.88 |
| 2022-04-01 | 19.88 |
| 2022-03-31 | 19.88 |
| 2022-03-30 | 21.44 |
| 2022-03-29 | 22.99 |
| 2022-03-28 | 24.55 |
| 2022-03-25 | 22.99 |
| 2022-03-24 | 22.99 |
| 2022-03-23 | 29.22 |
| 2022-03-22 | 27.66 |
| 2022-03-21 | 24.55 |
| 2022-03-18 | 24.55 |
| 2022-03-17 | 26.11 |
| 2022-03-16 | 19.88 |
| 2022-03-15 | 13.65 |
| 2022-03-14 | 21.44 |
| 2022-03-11 | 27.66 |
| 2022-03-10 | 27.66 |
| 2022-03-09 | 30.78 |
| 2022-03-08 | 29.22 |
| 2022-03-07 | 33.89 |
| 2022-03-04 | 35.45 |
| 2022-03-03 | 35.45 |
| 2022-03-02 | 35.45 |
| 2022-03-01 | 33.89 |
| 2022-02-28 | 35.45 |
| 2022-02-25 | 40.12 |
| 2022-02-24 | 40.12 |
| 2022-02-23 | 40.12 |
| 2022-02-22 | 40.12 |
| 2022-02-21 | 41.67 |
| 2022-02-18 | 40.12 |
| 2022-02-17 | 40.12 |
| 2022-02-16 | 40.12 |
| 2022-02-15 | 40.12 |
| 2022-02-14 | 38.56 |
| 2022-02-11 | 41.67 |
| 2022-02-10 | 40.12 |
| 2022-02-09 | 40.12 |
| 2022-02-08 | 33.89 |
| 2022-02-07 | 35.45 |
| 2022-02-04 | 35.45 |
| 2022-01-31 | 32.33 |
| 2022-01-28 | 32.33 |
| 2022-01-27 | 33.89 |
| 2022-01-26 | 33.89 |
| 2022-01-25 | 33.89 |
| 2022-01-24 | 33.89 |
| 2022-01-21 | 33.89 |
| 2022-01-20 | 35.45 |
| 2022-01-19 | 35.45 |
| 2022-01-18 | 35.45 |
| 2022-01-17 | 33.89 |
| 2022-01-14 | 32.33 |
| 2022-01-13 | 32.33 |
| 2022-01-12 | 32.33 |
| 2022-01-11 | 32.33 |
| 2022-01-10 | 33.89 |
| 2022-01-07 | 32.33 |
| 2022-01-06 | 27.66 |
| 2022-01-05 | 27.66 |
| 2022-01-04 | 27.66 |
| 2022-01-03 | 32.33 |
| 2021-12-31 | 29.22 |
| 2021-12-30 | 22.99 |
| 2021-12-29 | 22.99 |
| 2021-12-28 | 24.55 |
| 2021-12-24 | 24.55 |
| 2021-12-23 | 24.55 |
| 2021-12-22 | 26.11 |
| 2021-12-21 | 26.11 |
| 2021-12-20 | 22.99 |
| 2021-12-17 | 22.99 |
| 2021-12-16 | 22.99 |
| 2021-12-15 | 22.99 |
| 2021-12-14 | 22.99 |
| 2021-12-13 | 22.99 |
| 2021-12-10 | 21.44 |
| 2021-12-09 | 19.88 |
| 2021-12-08 | 18.32 |
| 2021-12-07 | 21.44 |
| 2021-12-06 | 16.76 |
| 2021-12-03 | 18.32 |
| 2021-12-02 | 19.88 |
| 2021-12-01 | 21.44 |
| 2021-11-30 | 21.44 |
| 2021-11-29 | 19.88 |
| 2021-11-26 | 22.99 |
| 2021-11-25 | 27.66 |
| 2021-11-24 | 26.11 |
| 2021-11-23 | 24.55 |
| 2021-11-22 | 24.55 |
| 2021-11-19 | 24.55 |
| 2021-11-18 | 22.99 |
| 2021-11-17 | 24.55 |
| 2021-11-16 | 24.55 |
| 2021-11-15 | 24.55 |
| 2021-11-12 | 24.55 |
| 2021-11-11 | 22.99 |
| 2021-11-10 | 24.55 |
| 2021-11-09 | 22.99 |
| 2021-11-08 | 21.44 |
| 2021-11-05 | 22.99 |
| 2021-11-04 | 24.55 |
| 2021-11-03 | 24.55 |
| 2021-11-02 | 24.55 |
| 2021-11-01 | 22.99 |
| 2021-10-29 | 24.55 |
| 2021-10-28 | 24.55 |
| 2021-10-27 | 27.66 |
| 2021-10-26 | 27.66 |
| 2021-10-25 | 29.22 |
| 2021-10-22 | 30.78 |
| 2021-10-21 | 30.78 |
| 2021-10-20 | 27.66 |
| 2021-10-19 | 26.11 |
| 2021-10-18 | 24.55 |
| 2021-10-15 | 24.55 |
| 2021-10-12 | 26.11 |
| 2021-10-11 | 24.55 |
| 2021-10-08 | 24.55 |
| 2021-10-07 | 24.55 |
| 2021-10-06 | 24.55 |
| 2021-10-05 | 18.32 |
| 2021-10-04 | 16.76 |
| 2021-09-30 | 16.76 |
| 2021-09-29 | 15.21 |
| 2021-09-28 | 13.65 |
| 2021-09-27 | 15.21 |
| 2021-09-24 | 16.76 |
| 2021-09-23 | 15.21 |
| 2021-09-21 | 13.65 |
| 2021-09-20 | 12.09 |
| 2021-09-17 | 19.88 |
| 2021-09-16 | 24.55 |
| 2021-09-15 | 22.99 |
| 2021-09-14 | 26.11 |
| 2021-09-13 | 24.55 |
| 2021-09-10 | 26.11 |
| 2021-09-09 | 26.11 |
| 2021-09-08 | 21.44 |
| 2021-09-07 | 22.99 |
| 2021-09-06 | 22.99 |
| 2021-09-03 | 22.99 |
| 2021-09-02 | 21.44 |
| 2021-09-01 | 19.88 |
| 2021-08-31 | 19.88 |
| 2021-08-30 | 21.44 |
| 2021-08-27 | 19.88 |
| 2021-08-26 | 22.99 |
| 2021-08-25 | 24.55 |
| 2021-08-24 | 22.99 |
| 2021-08-23 | 21.44 |
| 2021-08-20 | 21.44 |
| 2021-08-19 | 22.99 |
| 2021-08-18 | 24.55 |
| 2021-08-17 | 24.55 |
| 2021-08-16 | 22.99 |
| 2021-08-13 | 22.99 |
| 2021-08-12 | 22.99 |
| 2021-08-11 | 22.99 |
| 2021-08-10 | 22.99 |
| 2021-08-09 | 22.99 |
| 2021-08-06 | 22.99 |
| 2021-08-05 | 21.44 |
| 2021-08-04 | 22.99 |
| 2021-08-03 | 22.99 |
| 2021-08-02 | 24.55 |
| 2021-07-30 | 22.99 |
| 2021-07-29 | 22.99 |
| 2021-07-28 | 22.99 |
| 2021-07-27 | 26.11 |
| 2021-07-26 | 27.66 |
| 2021-07-23 | 30.78 |
| 2021-07-22 | 30.78 |
| 2021-07-21 | 27.66 |
| 2021-07-20 | 27.66 |
| 2021-07-19 | 29.22 |
| 2021-07-16 | 33.89 |
| 2021-07-15 | 33.89 |
| 2021-07-14 | 30.78 |
| 2021-07-13 | 32.33 |
| 2021-07-12 | 29.22 |
| 2021-07-09 | 29.22 |
| 2021-07-08 | 30.78 |
| 2021-07-07 | 30.78 |
| 2021-07-06 | 29.22 |
| 2021-07-05 | 29.22 |
| 2021-07-02 | 30.78 |
| 2021-06-30 | 30.78 |
| 2021-06-29 | 30.78 |
| 2021-06-28 | 32.33 |
| 2021-06-25 | 33.89 |
| 2021-06-24 | 33.89 |
| 2021-06-23 | 35.45 |
| 2021-06-22 | 32.33 |
| 2021-06-21 | 32.33 |
| 2021-06-18 | 29.22 |
| 2021-06-17 | 32.33 |
| 2021-06-16 | 30.78 |
| 2021-06-15 | 32.33 |
| 2021-06-11 | 30.78 |
| 2021-06-10 | 32.33 |
| 2021-06-09 | 32.33 |
| 2021-06-08 | 33.89 |
| 2021-06-07 | 33.89 |
| 2021-06-04 | 33.89 |
| 2021-06-03 | 32.33 |
| 2021-06-02 | 33.85 |
| 2021-06-01 | 32.33 |
| 2021-05-31 | 27.77 |
| 2021-05-28 | 27.77 |
| 2021-05-27 | 27.77 |
| 2021-05-26 | 29.29 |
| 2021-05-25 | 27.77 |
| 2021-05-24 | 29.29 |
| 2021-05-21 | 27.77 |
| 2021-05-20 | 27.77 |
| 2021-05-18 | 27.77 |
| 2021-05-17 | 26.25 |
| 2021-05-14 | 26.25 |
| 2021-05-13 | 29.29 |
| 2021-05-12 | 29.29 |
| 2021-05-11 | 29.29 |
| 2021-05-10 | 30.81 |
| 2021-05-07 | 30.81 |
| 2021-05-06 | 30.81 |
| 2021-05-05 | 30.81 |
| 2021-05-04 | 30.81 |
| 2021-05-03 | 27.77 |
| 2021-04-30 | 27.77 |
| 2021-04-29 | 27.77 |
| 2021-04-28 | 29.29 |
| 2021-04-27 | 27.77 |
| 2021-04-26 | 27.77 |
| 2021-04-23 | 30.81 |
| 2021-04-22 | 30.81 |
| 2021-04-21 | 32.33 |
| 2021-04-20 | 32.33 |
| 2021-04-19 | 32.33 |
| 2021-04-16 | 33.85 |
| 2021-04-15 | 30.81 |
| 2021-04-14 | 30.81 |
| 2021-04-13 | 30.81 |
| 2021-04-12 | 32.33 |
| 2021-04-09 | 30.81 |
| 2021-04-08 | 27.77 |
| 2021-04-07 | 32.33 |
| 2021-04-01 | 29.29 |
| 2021-03-31 | 30.81 |
| 2021-03-30 | 32.33 |
| 2021-03-29 | 33.85 |
| 2021-03-26 | 35.38 |
| 2021-03-25 | 35.38 |
| 2021-03-24 | 35.38 |
| 2021-03-23 | 36.90 |
| 2021-03-22 | 38.42 |
| 2021-03-19 | 36.90 |
| 2021-03-18 | 41.46 |
| 2021-03-17 | 41.46 |
| 2021-03-16 | 41.46 |
| 2021-03-15 | 39.94 |
| 2021-03-12 | 39.94 |
| 2021-03-11 | 39.94 |
| 2021-03-10 | 38.42 |
| 2021-03-09 | 38.42 |
| 2021-03-08 | 38.42 |
| 2021-03-05 | 36.90 |
| 2021-03-04 | 38.42 |
| 2021-03-03 | 39.94 |
| 2021-03-02 | 36.90 |
| 2021-03-01 | 35.38 |
| 2021-02-26 | 36.90 |
| 2021-02-25 | 39.94 |
| 2021-02-24 | 36.90 |
| 2021-02-23 | 41.46 |
| 2021-02-22 | 35.38 |
| 2021-02-19 | 36.90 |
| 2021-02-18 | 35.38 |
| 2021-02-17 | 38.42 |
| 2021-02-16 | 36.90 |
| 2021-02-11 | 39.94 |
| 2021-02-10 | 38.42 |
| 2021-02-09 | 38.42 |
| 2021-02-08 | 38.42 |
| 2021-02-05 | 35.38 |
| 2021-02-04 | 36.90 |
| 2021-02-03 | 38.42 |
| 2021-02-02 | 36.90 |
| 2021-02-01 | 36.90 |
| 2021-01-29 | 33.85 |
| 2021-01-28 | 33.85 |
| 2021-01-27 | 36.90 |
| 2021-01-26 | 38.42 |
| 2021-01-25 | 39.94 |
| 2021-01-22 | 44.50 |
| 2021-01-21 | 44.50 |
| 2021-01-20 | 44.50 |
| 2021-01-19 | 46.02 |
| 2021-01-18 | 42.98 |
| 2021-01-15 | 32.33 |
| 2021-01-14 | 30.81 |
| 2021-01-13 | 30.81 |
| 2021-01-12 | 30.81 |
| 2021-01-11 | 30.81 |
| 2021-01-08 | 30.81 |
| 2021-01-07 | 32.33 |
| 2021-01-06 | 33.85 |
| 2021-01-05 | 30.81 |
| 2021-01-04 | 32.33 |
| 2020-12-31 | 32.33 |
| 2020-12-30 | 32.33 |
| 2020-12-29 | 33.85 |
| 2020-12-28 | 33.85 |
| 2020-12-24 | 33.85 |
| 2020-12-23 | 33.85 |
| 2020-12-22 | 35.38 |
| 2020-12-21 | 35.38 |
| 2020-12-18 | 35.38 |
| 2020-12-17 | 35.38 |
| 2020-12-16 | 33.85 |
| 2020-12-15 | 33.85 |
| 2020-12-14 | 35.38 |
| 2020-12-11 | 36.90 |
| 2020-12-10 | 38.42 |
| 2020-12-09 | 38.42 |
| 2020-12-08 | 38.42 |
| 2020-12-07 | 41.46 |
| 2020-12-04 | 42.98 |
| 2020-12-03 | 46.02 |
| 2020-12-02 | 49.07 |
| 2020-12-01 | 46.02 |
| 2020-11-30 | 49.07 |
| 2020-11-27 | 53.63 |
| 2020-11-26 | 47.54 |
| 2020-11-25 | 44.50 |
| 2020-11-24 | 39.94 |
| 2020-11-23 | 39.94 |
| 2020-11-20 | 38.42 |
| 2020-11-19 | 39.94 |
| 2020-11-18 | 39.94 |
| 2020-11-17 | 39.94 |
| 2020-11-16 | 38.42 |
| 2020-11-13 | 39.94 |
| 2020-11-12 | 42.98 |
| 2020-11-11 | 41.46 |
| 2020-11-10 | 38.42 |
| 2020-11-09 | 36.90 |
| 2020-11-06 | 33.85 |
| 2020-11-05 | 36.90 |
| 2020-11-04 | 35.38 |
| 2020-11-03 | 33.85 |
| 2020-11-02 | 33.85 |
| 2020-10-30 | 33.85 |
| 2020-10-29 | 35.38 |
| 2020-10-28 | 35.38 |
| 2020-10-27 | 36.90 |
| 2020-10-23 | 35.38 |
| 2020-10-22 | 35.38 |
| 2020-10-21 | 35.38 |
| 2020-10-20 | 36.90 |
| 2020-10-19 | 36.90 |
| 2020-10-16 | 32.33 |
| 2020-10-15 | 35.38 |
| 2020-10-14 | 36.90 |
| 2020-10-12 | 36.90 |
| 2020-10-09 | 42.98 |
| 2020-10-08 | 35.38 |
| 2020-10-07 | 36.90 |
| 2020-10-06 | 35.38 |
| 2020-10-05 | 32.33 |
| 2020-09-30 | 35.38 |
| 2020-09-29 | 35.38 |
| 2020-09-28 | 35.38 |
| 2020-09-25 | 35.38 |
| 2020-09-24 | 36.90 |
| 2020-09-23 | 36.90 |
| 2020-09-22 | 38.42 |
| 2020-09-21 | 38.42 |
| 2020-09-18 | 39.94 |
| 2020-09-17 | 41.46 |
| 2020-09-16 | 41.46 |
| 2020-09-15 | 41.46 |
| 2020-09-14 | 42.98 |
| 2020-09-11 | 41.46 |
| 2020-09-10 | 42.98 |
| 2020-09-09 | 41.46 |
| 2020-09-08 | 41.46 |
| 2020-09-07 | 41.46 |
| 2020-09-04 | 41.46 |
| 2020-09-03 | 41.46 |
| 2020-09-02 | 44.50 |
| 2020-09-01 | 46.02 |
| 2020-08-31 | 44.50 |
| 2020-08-28 | 44.50 |
| 2020-08-27 | 47.54 |
| 2020-08-26 | 46.02 |
| 2020-08-25 | 46.02 |
| 2020-08-24 | 46.02 |
| 2020-08-21 | 47.54 |
| 2020-08-20 | 46.02 |
| 2020-08-19 | 47.54 |
| 2020-08-18 | 46.02 |
| 2020-08-17 | 46.02 |
| 2020-08-14 | 46.02 |
| 2020-08-13 | 47.54 |
| 2020-08-12 | 44.50 |
| 2020-08-11 | 44.50 |
| 2020-08-10 | 42.98 |
| 2020-08-07 | 42.98 |
| 2020-08-06 | 42.98 |
| 2020-08-05 | 46.02 |
| 2020-08-04 | 44.50 |
| 2020-08-03 | 46.02 |
| 2020-07-31 | 46.02 |
| 2020-07-30 | 46.02 |
| 2020-07-29 | 47.54 |
| 2020-07-28 | 46.02 |
| 2020-07-27 | 44.50 |
| 2020-07-24 | 49.07 |
| 2020-07-23 | 52.11 |
| 2020-07-22 | 52.11 |
| 2020-07-21 | 52.11 |
| 2020-07-20 | 50.59 |
| 2020-07-17 | 52.11 |
| 2020-07-16 | 53.63 |
| 2020-07-15 | 58.19 |
| 2020-07-14 | 56.67 |
| 2020-07-13 | 61.23 |
| 2020-07-10 | 59.71 |
| 2020-07-09 | 55.15 |
| 2020-07-08 | 53.63 |
| 2020-07-07 | 53.63 |
| 2020-07-06 | 56.67 |
| 2020-07-03 | 49.07 |
| 2020-07-02 | 50.59 |
| 2020-06-30 | 44.50 |
| 2020-06-29 | 44.50 |
| 2020-06-26 | 47.54 |
| 2020-06-24 | 47.54 |
| 2020-06-23 | 52.11 |
| 2020-06-22 | 55.15 |
| 2020-06-19 | 53.63 |
| 2020-06-18 | 56.67 |
| 2020-06-17 | 58.19 |
| 2020-06-16 | 58.19 |
| 2020-06-15 | 55.15 |
| 2020-06-12 | 61.23 |
| 2020-06-11 | 62.76 |
| 2020-06-10 | 65.80 |
| 2020-06-09 | 71.88 |
| 2020-06-08 | 70.36 |
| 2020-06-05 | 55.15 |
| 2020-06-04 | 50.59 |
| 2020-06-03 | 47.54 |
| 2020-06-02 | 44.73 |
| 2020-06-01 | 44.73 |
| 2020-05-29 | 40.52 |
| 2020-05-28 | 40.52 |
| 2020-05-27 | 41.92 |
| 2020-05-26 | 43.33 |
| 2020-05-25 | 41.92 |
| 2020-05-22 | 41.92 |
| 2020-05-21 | 41.92 |
| 2020-05-20 | 41.92 |
| 2020-05-19 | 40.52 |
| 2020-05-18 | 44.73 |
| 2020-05-15 | 40.52 |
| 2020-05-14 | 41.92 |
| 2020-05-13 | 43.33 |
| 2020-05-12 | 41.92 |
| 2020-05-11 | 43.33 |
| 2020-05-08 | 41.92 |
| 2020-05-07 | 40.52 |
| 2020-05-06 | 41.92 |
| 2020-05-05 | 40.52 |
| 2020-05-04 | 40.52 |
| 2020-04-29 | 41.92 |
| 2020-04-28 | 41.92 |
| 2020-04-27 | 43.33 |
| 2020-04-24 | 40.52 |
| 2020-04-23 | 43.33 |
| 2020-04-22 | 43.33 |
| 2020-04-21 | 43.33 |
| 2020-04-20 | 46.14 |
| 2020-04-17 | 48.95 |
| 2020-04-16 | 44.73 |
| 2020-04-15 | 46.14 |
| 2020-04-14 | 50.35 |
| 2020-04-09 | 48.95 |
| 2020-04-08 | 44.73 |
| 2020-04-07 | 44.73 |
| 2020-04-06 | 41.92 |
| 2020-04-03 | 39.11 |
| 2020-04-02 | 41.92 |
| 2020-04-01 | 39.11 |
| 2020-03-31 | 40.52 |
| 2020-03-30 | 34.90 |
| 2020-03-27 | 36.30 |
| 2020-03-26 | 34.90 |
| 2020-03-25 | 34.90 |
| 2020-03-24 | 39.11 |
| 2020-03-23 | 40.52 |
| 2020-03-20 | 51.76 |
| 2020-03-19 | 50.35 |
| 2020-03-18 | 58.79 |
| 2020-03-17 | 68.62 |
| 2020-03-16 | 68.62 |
| 2020-03-13 | 71.43 |
| 2020-03-12 | 75.65 |
| 2020-03-11 | 79.86 |
| 2020-03-10 | 77.05 |
| 2020-03-09 | 79.86 |
| 2020-03-06 | 82.67 |
| 2020-03-05 | 86.89 |
| 2020-03-04 | 85.48 |
| 2020-03-03 | 82.67 |
| 2020-03-02 | 81.27 |
| 2020-02-28 | 77.05 |
| 2020-02-27 | 86.89 |
| 2020-02-26 | 91.10 |
| 2020-02-25 | 89.70 |
| 2020-02-24 | 89.70 |
| 2020-02-21 | 91.10 |
| 2020-02-20 | 89.70 |
| 2020-02-19 | 82.67 |
| 2020-02-18 | 78.46 |
| 2020-02-17 | 78.46 |
| 2020-02-14 | 77.05 |
| 2020-02-13 | 77.05 |
| 2020-02-12 | 77.05 |
| 2020-02-11 | 74.24 |
| 2020-02-10 | 75.65 |
| 2020-02-07 | 77.05 |
| 2020-02-06 | 79.86 |
| 2020-02-05 | 72.84 |
| 2020-02-04 | 71.43 |
| 2020-02-03 | 68.62 |
| 2020-01-31 | 70.03 |
| 2020-01-30 | 65.81 |
| 2020-01-29 | 67.22 |
| 2020-01-24 | 84.08 |
| 2020-01-23 | 85.48 |
| 2020-01-22 | 91.10 |
| 2020-01-21 | 89.70 |
| 2020-01-20 | 93.92 |
| 2020-01-17 | 93.92 |
| 2020-01-16 | 92.51 |
| 2020-01-15 | 93.92 |
| 2020-01-14 | 91.10 |
| 2020-01-13 | 89.70 |
| 2020-01-10 | 85.48 |
| 2020-01-09 | 85.48 |
| 2020-01-08 | 82.67 |
| 2020-01-07 | 89.70 |
| 2020-01-06 | 84.08 |
| 2020-01-03 | 84.08 |
| 2020-01-02 | 86.89 |
| 2019-12-31 | 84.08 |
| 2019-12-30 | 85.48 |
| 2019-12-27 | 82.67 |
| 2019-12-24 | 82.67 |
| 2019-12-23 | 82.67 |
| 2019-12-20 | 84.08 |
| 2019-12-19 | 82.67 |
| 2019-12-18 | 82.67 |
| 2019-12-17 | 82.67 |
| 2019-12-16 | 81.27 |
| 2019-12-13 | 81.27 |
| 2019-12-12 | 85.48 |
| 2019-12-11 | 85.48 |
| 2019-12-10 | 84.08 |
| 2019-12-09 | 81.27 |
| 2019-12-06 | 81.27 |
| 2019-12-05 | 78.46 |
| 2019-12-04 | 77.05 |
| 2019-12-03 | 77.05 |
| 2019-12-02 | 78.46 |
| 2019-11-29 | 75.65 |
| 2019-11-28 | 75.65 |
| 2019-11-27 | 81.27 |
| 2019-11-26 | 77.05 |
| 2019-11-25 | 77.05 |
| 2019-11-22 | 70.03 |
| 2019-11-21 | 71.43 |
| 2019-11-20 | 71.43 |
| 2019-11-19 | 72.84 |
| 2019-11-18 | 70.03 |
| 2019-11-15 | 64.41 |
| 2019-11-14 | 68.62 |
| 2019-11-13 | 68.62 |
| 2019-11-12 | 68.62 |
| 2019-11-11 | 68.62 |
| 2019-11-08 | 68.62 |
| 2019-11-07 | 72.84 |
| 2019-11-06 | 74.24 |
| 2019-11-05 | 64.41 |
| 2019-11-04 | 61.60 |
| 2019-11-01 | 57.38 |
| 2019-10-31 | 55.98 |
| 2019-10-30 | 55.98 |
| 2019-10-29 | 58.79 |
| 2019-10-28 | 61.60 |
| 2019-10-25 | 60.19 |
| 2019-10-24 | 64.41 |
| 2019-10-23 | 58.79 |
| 2019-10-22 | 58.79 |
| 2019-10-21 | 58.79 |
| 2019-10-18 | 61.60 |
| 2019-10-17 | 60.19 |
| 2019-10-16 | 64.41 |
| 2019-10-15 | 55.98 |
| 2019-10-14 | 55.98 |
| 2019-10-11 | 51.76 |
| 2019-10-10 | 50.35 |
| 2019-10-09 | 50.35 |
| 2019-10-08 | 50.35 |
| 2019-10-04 | 50.35 |
| 2019-10-03 | 48.95 |
| 2019-10-02 | 51.76 |
| 2019-09-30 | 51.76 |
| 2019-09-27 | 51.76 |
| 2019-09-26 | 53.17 |
| 2019-09-25 | 54.57 |
| 2019-09-24 | 53.17 |
| 2019-09-23 | 57.38 |
| 2019-09-20 | 54.57 |
| 2019-09-19 | 54.57 |
| 2019-09-18 | 57.38 |
| 2019-09-17 | 55.98 |
| 2019-09-16 | 58.79 |
| 2019-09-13 | 58.79 |
| 2019-09-12 | 55.98 |
| 2019-09-11 | 55.98 |
| 2019-09-10 | 51.76 |
| 2019-09-09 | 50.35 |
| 2019-09-06 | 48.95 |
| 2019-09-05 | 51.76 |
| 2019-09-04 | 51.76 |
| 2019-09-03 | 48.95 |
| 2019-09-02 | 48.95 |
| 2019-08-30 | 48.95 |
| 2019-08-29 | 47.54 |
| 2019-08-28 | 50.35 |
| 2019-08-27 | 47.54 |
| 2019-08-26 | 47.54 |
| 2019-08-23 | 48.95 |
| 2019-08-22 | 51.76 |
| 2019-08-21 | 48.95 |
| 2019-08-20 | 57.38 |
| 2019-08-19 | 55.98 |
| 2019-08-16 | 54.57 |
| 2019-08-15 | 51.76 |
| 2019-08-14 | 48.95 |
| 2019-08-13 | 47.54 |
| 2019-08-12 | 58.79 |
| 2019-08-09 | 63.00 |
| 2019-08-08 | 60.19 |
| 2019-08-07 | 54.57 |
| 2019-08-06 | 55.98 |
| 2019-08-05 | 57.38 |
| 2019-08-02 | 65.81 |
| 2019-08-01 | 70.03 |
| 2019-07-31 | 71.43 |
| 2019-07-30 | 70.03 |
| 2019-07-29 | 72.84 |
| 2019-07-26 | 77.05 |
| 2019-07-25 | 78.46 |
| 2019-07-24 | 77.05 |
| 2019-07-23 | 75.65 |
| 2019-07-22 | 78.46 |
| 2019-07-19 | 78.46 |
| 2019-07-18 | 77.05 |
| 2019-07-17 | 75.65 |
| 2019-07-16 | 77.05 |
| 2019-07-15 | 78.46 |
| 2019-07-12 | 74.24 |
| 2019-07-11 | 75.65 |
| 2019-07-10 | 78.46 |
| 2019-07-09 | 74.24 |
| 2019-07-08 | 72.84 |
| 2019-07-05 | 77.05 |
| 2019-07-04 | 78.46 |
| 2019-07-03 | 78.46 |
| 2019-07-02 | 74.24 |
| 2019-06-28 | 79.86 |
| 2019-06-27 | 81.27 |
| 2019-06-26 | 78.46 |
| 2019-06-25 | 81.27 |
| 2019-06-24 | 79.86 |
| 2019-06-21 | 74.24 |
| 2019-06-20 | 75.65 |
| 2019-06-19 | 72.84 |
| 2019-06-18 | 72.84 |
| 2019-06-17 | 72.84 |
| 2019-06-14 | 77.05 |
| 2019-06-13 | 78.46 |
| 2019-06-12 | 68.62 |
| 2019-06-11 | 81.27 |
| 2019-06-10 | 78.46 |
| 2019-06-06 | 74.24 |
| 2019-06-05 | 74.24 |
| 2019-06-04 | 75.65 |
| 2019-06-03 | 75.65 |
| 2019-05-31 | 74.24 |
| 2019-05-30 | 71.43 |
| 2019-05-29 | 72.84 |
| 2019-05-28 | 74.24 |
| 2019-05-27 | 78.46 |
| 2019-05-24 | 72.84 |
| 2019-05-23 | 77.05 |
| 2019-05-22 | 82.67 |
| 2019-05-21 | 82.67 |
| 2019-05-20 | 82.67 |
| 2019-05-17 | 82.67 |
| 2019-05-16 | 87.97 |
| 2019-05-15 | 91.94 |
| 2019-05-14 | 89.29 |
| 2019-05-10 | 87.97 |
| 2019-05-09 | 86.65 |
| 2019-05-08 | 91.94 |
| 2019-05-07 | 94.59 |
| 2019-05-06 | 97.23 |
| 2019-05-03 | 94.59 |
| 2019-05-02 | 93.26 |
| 2019-04-30 | 99.88 |
| 2019-04-29 | 99.88 |
| 2019-04-26 | 99.88 |
| 2019-04-25 | 101.21 |
| 2019-04-24 | 99.88 |
| 2019-04-23 | 98.56 |
| 2019-04-18 | 97.23 |
| 2019-04-17 | 101.21 |
| 2019-04-16 | 101.21 |
| 2019-04-15 | 99.88 |
| 2019-04-12 | 98.56 |
| 2019-04-11 | 99.88 |
| 2019-04-10 | 101.21 |
| 2019-04-09 | 101.21 |
| 2019-04-08 | 98.56 |
| 2019-04-04 | 99.88 |
| 2019-04-03 | 98.56 |
| 2019-04-02 | 101.21 |
| 2019-04-01 | 98.56 |
| 2019-03-29 | 99.88 |
| 2019-03-28 | 99.88 |
| 2019-03-27 | 98.56 |
| 2019-03-26 | 98.56 |
| 2019-03-25 | 94.59 |
| 2019-03-22 | 99.88 |
| 2019-03-21 | 97.23 |
| 2019-03-20 | 98.56 |
| 2019-03-19 | 98.56 |
| 2019-03-18 | 99.88 |
| 2019-03-15 | 95.91 |
| 2019-03-14 | 91.94 |
| 2019-03-13 | 94.59 |
| 2019-03-12 | 91.94 |
| 2019-03-11 | 91.94 |
| 2019-03-08 | 90.62 |
| 2019-03-07 | 95.91 |
| 2019-03-06 | 90.62 |
| 2019-03-05 | 98.56 |
| 2019-03-04 | 98.56 |
| 2019-03-01 | 98.56 |
| 2019-02-28 | 102.53 |
| 2019-02-27 | 86.65 |
| 2019-02-26 | 82.67 |
| 2019-02-25 | 85.32 |
| 2019-02-22 | 86.65 |
| 2019-02-21 | 85.32 |
| 2019-02-20 | 86.65 |
| 2019-02-19 | 85.32 |
| 2019-02-18 | 86.65 |
| 2019-02-15 | 85.32 |
| 2019-02-14 | 85.32 |
| 2019-02-13 | 86.65 |
| 2019-02-12 | 86.65 |
| 2019-02-11 | 86.65 |
| 2019-02-08 | 87.97 |
| 2019-02-04 | 87.97 |
| 2019-02-01 | 85.32 |
| 2019-01-31 | 86.65 |
| 2019-01-30 | 85.32 |
| 2019-01-29 | 85.32 |
| 2019-01-28 | 84.00 |
| 2019-01-25 | 81.35 |
| 2019-01-24 | 84.00 |
| 2019-01-23 | 84.00 |
| 2019-01-22 | 82.67 |
| 2019-01-21 | 85.32 |
| 2019-01-18 | 84.00 |
| 2019-01-17 | 82.67 |
| 2019-01-16 | 84.00 |
| 2019-01-15 | 81.35 |
| 2019-01-14 | 77.38 |
| 2019-01-11 | 81.35 |
| 2019-01-10 | 81.35 |
| 2019-01-09 | 82.67 |
| 2019-01-08 | 80.03 |
| 2019-01-07 | 78.70 |
| 2019-01-04 | 77.38 |
| 2019-01-03 | 73.41 |
| 2019-01-02 | 76.06 |
| 2018-12-31 | 73.41 |
| 2018-12-28 | 73.41 |
| 2018-12-27 | 72.08 |
| 2018-12-24 | 77.38 |
| 2018-12-21 | 73.41 |
| 2018-12-20 | 76.06 |
| 2018-12-19 | 74.73 |
| 2018-12-18 | 76.06 |
| 2018-12-17 | 80.03 |
| 2018-12-14 | 80.03 |
| 2018-12-13 | 80.03 |
| 2018-12-12 | 77.38 |
| 2018-12-11 | 77.38 |
| 2018-12-10 | 77.38 |
| 2018-12-07 | 78.70 |
| 2018-12-06 | 77.38 |
| 2018-12-05 | 76.06 |
| 2018-12-04 | 74.73 |
| 2018-12-03 | 77.38 |
| 2018-11-30 | 78.70 |
| 2018-11-29 | 76.06 |
| 2018-11-28 | 78.70 |
| 2018-11-27 | 78.70 |
| 2018-11-26 | 77.38 |
| 2018-11-23 | 74.73 |
| 2018-11-22 | 73.41 |
| 2018-11-21 | 72.08 |
| 2018-11-20 | 72.08 |
| 2018-11-19 | 76.06 |
| 2018-11-16 | 72.08 |
| 2018-11-15 | 76.06 |
| 2018-11-14 | 72.08 |
| 2018-11-13 | 73.41 |
| 2018-11-12 | 70.76 |
| 2018-11-09 | 66.79 |
| 2018-11-08 | 66.79 |
| 2018-11-07 | 66.79 |
| 2018-11-06 | 69.44 |
| 2018-11-05 | 69.44 |
| 2018-11-02 | 73.41 |
| 2018-11-01 | 65.47 |
| 2018-10-31 | 58.85 |
| 2018-10-30 | 53.55 |
| 2018-10-29 | 57.52 |
| 2018-10-26 | 58.85 |
| 2018-10-25 | 58.85 |
| 2018-10-24 | 56.20 |
| 2018-10-23 | 56.20 |
| 2018-10-22 | 60.17 |
| 2018-10-19 | 57.52 |
| 2018-10-18 | 57.52 |
| 2018-10-16 | 62.82 |
| 2018-10-15 | 69.44 |
| 2018-10-12 | 72.08 |
| 2018-10-11 | 65.47 |
| 2018-10-10 | 76.06 |
| 2018-10-09 | 68.11 |
| 2018-10-08 | 72.08 |
| 2018-10-05 | 72.08 |
| 2018-10-04 | 73.41 |
| 2018-10-03 | 74.73 |
| 2018-10-02 | 73.41 |
| 2018-09-28 | 77.38 |
| 2018-09-27 | 77.38 |
| 2018-09-26 | 81.35 |
| 2018-09-24 | 82.67 |
| 2018-09-21 | 86.65 |
| 2018-09-20 | 84.00 |
| 2018-09-19 | 82.67 |
| 2018-09-18 | 82.67 |
| 2018-09-17 | 81.35 |
| 2018-09-14 | 84.00 |
| 2018-09-13 | 81.35 |
| 2018-09-12 | 74.73 |
| 2018-09-11 | 74.73 |
| 2018-09-10 | 76.06 |
| 2018-09-07 | 78.70 |
| 2018-09-06 | 78.70 |
| 2018-09-05 | 81.35 |
| 2018-09-04 | 84.00 |
| 2018-09-03 | 82.67 |
| 2018-08-31 | 78.70 |
| 2018-08-30 | 81.35 |
| 2018-08-29 | 85.32 |
| 2018-08-28 | 78.70 |
| 2018-08-27 | 78.70 |
| 2018-08-24 | 82.67 |
| 2018-08-23 | 82.67 |
| 2018-08-22 | 80.03 |
| 2018-08-21 | 78.70 |
| 2018-08-20 | 65.47 |
| 2018-08-17 | 58.85 |
| 2018-08-16 | 64.14 |
| 2018-08-15 | 61.49 |
| 2018-08-14 | 64.14 |
| 2018-08-13 | 69.44 |
| 2018-08-10 | 69.44 |
| 2018-08-09 | 70.76 |
| 2018-08-08 | 72.08 |
| 2018-08-07 | 70.76 |
| 2018-08-06 | 68.11 |
| 2018-08-03 | 68.11 |
| 2018-08-02 | 69.44 |
| 2018-08-01 | 74.73 |
| 2018-07-31 | 76.06 |
| 2018-07-30 | 77.38 |
| 2018-07-27 | 82.67 |
| 2018-07-26 | 82.67 |
| 2018-07-25 | 85.32 |
| 2018-07-24 | 81.35 |
| 2018-07-23 | 73.41 |
| 2018-07-20 | 64.14 |
| 2018-07-19 | 65.47 |
| 2018-07-18 | 64.14 |
| 2018-07-17 | 65.47 |
| 2018-07-16 | 64.14 |
| 2018-07-13 | 66.79 |
| 2018-07-12 | 68.11 |
| 2018-07-11 | 65.47 |
| 2018-07-10 | 72.08 |
| 2018-07-09 | 70.76 |
| 2018-07-06 | 68.11 |
| 2018-07-05 | 69.44 |
| 2018-07-04 | 68.11 |
| 2018-07-03 | 73.41 |
| 2018-06-29 | 85.32 |
| 2018-06-28 | 76.06 |
| 2018-06-27 | 74.73 |
| 2018-06-26 | 80.03 |
| 2018-06-25 | 82.67 |
| 2018-06-22 | 85.32 |
| 2018-06-21 | 86.65 |
| 2018-06-20 | 89.29 |
| 2018-06-19 | 94.59 |
| 2018-06-15 | 98.56 |
| 2018-06-14 | 98.56 |
| 2018-06-13 | 98.56 |
| 2018-06-12 | 98.56 |
| 2018-06-11 | 98.56 |
| 2018-06-08 | 98.56 |
| 2018-06-07 | 98.56 |
| 2018-06-06 | 98.56 |
| 2018-06-05 | 94.59 |
| 2018-06-04 | 90.77 |
| 2018-06-01 | 90.77 |
| 2018-05-31 | 90.77 |
| 2018-05-30 | 90.77 |
| 2018-05-29 | 92.04 |
| 2018-05-28 | 92.04 |
| 2018-05-25 | 89.50 |
| 2018-05-24 | 90.77 |
| 2018-05-23 | 90.77 |
| 2018-05-21 | 90.77 |
| 2018-05-18 | 90.77 |
| 2018-05-17 | 90.77 |
| 2018-05-16 | 92.04 |
| 2018-05-15 | 90.77 |
| 2018-05-14 | 90.77 |
| 2018-05-11 | 90.77 |
| 2018-05-10 | 90.77 |
| 2018-05-09 | 92.04 |
| 2018-05-08 | 90.77 |
| 2018-05-07 | 90.77 |
| 2018-05-04 | 90.77 |
| 2018-05-03 | 92.04 |
| 2018-05-02 | 90.77 |
| 2018-04-30 | 90.77 |
| 2018-04-27 | 84.41 |
| 2018-04-26 | 83.14 |
| 2018-04-25 | 85.68 |
| 2018-04-24 | 84.41 |
| 2018-04-23 | 85.68 |
| 2018-04-20 | 84.41 |
| 2018-04-19 | 85.68 |
| 2018-04-18 | 81.87 |
| 2018-04-17 | 85.68 |
| 2018-04-16 | 85.68 |
| 2018-04-13 | 85.68 |
| 2018-04-12 | 85.68 |
| 2018-04-11 | 85.68 |
| 2018-04-10 | 84.41 |
| 2018-04-09 | 84.41 |
| 2018-04-06 | 84.41 |
| 2018-04-04 | 84.41 |
| 2018-04-03 | 84.41 |
| 2018-03-29 | 84.41 |
| 2018-03-28 | 84.41 |
| 2018-03-27 | 86.96 |
| 2018-03-26 | 86.96 |
| 2018-03-23 | 84.41 |
| 2018-03-22 | 85.68 |
| 2018-03-21 | 84.41 |
| 2018-03-20 | 88.23 |
| 2018-03-19 | 85.68 |
| 2018-03-16 | 85.68 |
| 2018-03-15 | 89.50 |
| 2018-03-14 | 86.96 |
| 2018-03-13 | 85.68 |
| 2018-03-12 | 85.68 |
| 2018-03-09 | 86.96 |
| 2018-03-08 | 84.41 |
| 2018-03-07 | 88.23 |
| 2018-03-06 | 85.68 |
| 2018-03-05 | 85.68 |
| 2018-03-02 | 85.68 |
| 2018-03-01 | 84.41 |
| 2018-02-28 | 84.41 |
| 2018-02-27 | 84.41 |
| 2018-02-26 | 85.68 |
| 2018-02-23 | 84.41 |
| 2018-02-22 | 85.68 |
| 2018-02-21 | 83.14 |
| 2018-02-20 | 81.87 |
| 2018-02-15 | 81.87 |
| 2018-02-14 | 79.33 |
| 2018-02-13 | 79.33 |
| 2018-02-12 | 76.78 |
| 2018-02-09 | 65.34 |
| 2018-02-08 | 69.15 |
| 2018-02-07 | 70.42 |
| 2018-02-06 | 69.15 |
| 2018-02-05 | 84.41 |
| 2018-02-02 | 83.14 |
| 2018-02-01 | 84.41 |
| 2018-01-31 | 84.41 |
| 2018-01-30 | 85.68 |
| 2018-01-29 | 84.41 |
| 2018-01-26 | 84.41 |
| 2018-01-25 | 80.60 |
| 2018-01-24 | 76.78 |
| 2018-01-23 | 79.33 |
| 2018-01-22 | 78.05 |
| 2018-01-19 | 78.05 |
| 2018-01-18 | 76.78 |
| 2018-01-17 | 72.97 |
| 2018-01-16 | 74.24 |
| 2018-01-15 | 74.24 |
| 2018-01-12 | 72.97 |
| 2018-01-11 | 72.97 |
| 2018-01-10 | 72.97 |
| 2018-01-09 | 69.15 |
| 2018-01-08 | 72.97 |
| 2018-01-05 | 74.24 |
| 2018-01-04 | 72.97 |
| 2018-01-03 | 76.78 |
| 2018-01-02 | 72.97 |
| 2017-12-29 | 66.61 |
| 2017-12-28 | 70.42 |
| 2017-12-27 | 61.52 |
| 2017-12-22 | 62.79 |
| 2017-12-21 | 61.52 |
| 2017-12-20 | 61.52 |
| 2017-12-19 | 61.52 |
| 2017-12-18 | 61.52 |
| 2017-12-15 | 61.52 |
| 2017-12-14 | 61.52 |
| 2017-12-13 | 61.52 |
| 2017-12-12 | 60.25 |
| 2017-12-11 | 61.52 |
| 2017-12-08 | 57.70 |
| 2017-12-07 | 52.62 |
| 2017-12-06 | 55.16 |
| 2017-12-05 | 60.25 |
| 2017-12-04 | 55.16 |
| 2017-12-01 | 53.89 |
| 2017-11-30 | 55.16 |
| 2017-11-29 | 57.70 |
| 2017-11-28 | 55.16 |
| 2017-11-27 | 52.62 |
| 2017-11-24 | 53.89 |
| 2017-11-23 | 52.62 |
| 2017-11-22 | 52.62 |
| 2017-11-21 | 53.89 |
| 2017-11-20 | 53.89 |
| 2017-11-17 | 55.16 |
| 2017-11-16 | 51.35 |
| 2017-11-15 | 51.35 |
| 2017-11-14 | 53.89 |
| 2017-11-13 | 48.80 |
| 2017-11-10 | 50.07 |
| 2017-11-09 | 48.80 |
| 2017-11-08 | 46.26 |
| 2017-11-07 | 47.53 |
| 2017-11-06 | 47.53 |
| 2017-11-03 | 46.26 |
| 2017-11-02 | 47.53 |
| 2017-11-01 | 47.53 |
| 2017-10-31 | 47.53 |
| 2017-10-30 | 47.53 |
| 2017-10-27 | 48.80 |
| 2017-10-26 | 51.35 |
| 2017-10-25 | 50.07 |
| 2017-10-24 | 52.62 |
| 2017-10-23 | 46.26 |
| 2017-10-20 | 48.80 |
| 2017-10-19 | 44.99 |
| 2017-10-18 | 50.07 |
| 2017-10-17 | 46.26 |
| 2017-10-16 | 51.35 |
| 2017-10-13 | 51.35 |
| 2017-10-12 | 55.16 |
| 2017-10-11 | 53.89 |
| 2017-10-10 | 57.70 |
| 2017-10-09 | 58.98 |
| 2017-10-06 | 64.06 |
| 2017-10-04 | 61.52 |
| 2017-10-03 | 55.16 |
| 2017-09-29 | 53.89 |
| 2017-09-28 | 53.89 |
| 2017-09-27 | 56.43 |
| 2017-09-26 | 48.80 |
| 2017-09-25 | 50.07 |
| 2017-09-22 | 67.88 |
| 2017-09-21 | 75.51 |
| 2017-09-20 | 74.24 |
| 2017-09-19 | 72.97 |
| 2017-09-18 | 78.05 |
| 2017-09-15 | 81.87 |
| 2017-09-14 | 83.14 |
| 2017-09-13 | 78.05 |
| 2017-09-12 | 79.33 |
| 2017-09-11 | 62.79 |
| 2017-09-08 | 58.98 |
| 2017-09-07 | 64.06 |
| 2017-09-06 | 46.26 |
| 2017-09-05 | 41.17 |
| 2017-09-04 | 41.17 |
| 2017-09-01 | 41.17 |
| 2017-08-31 | 42.44 |
| 2017-08-30 | 46.26 |
| 2017-08-29 | 39.90 |
| 2017-08-28 | 42.44 |
| 2017-08-25 | 41.17 |
| 2017-08-24 | 42.44 |
| 2017-08-22 | 43.71 |
| 2017-08-21 | 41.17 |
| 2017-08-18 | 33.54 |
| 2017-08-17 | 33.54 |
| 2017-08-16 | 36.08 |
| 2017-08-15 | 32.27 |
| 2017-08-14 | 29.72 |
| 2017-08-11 | 28.45 |
| 2017-08-10 | 28.45 |
| 2017-08-09 | 28.45 |
| 2017-08-08 | 28.45 |
| 2017-08-07 | 29.72 |
| 2017-08-04 | 32.27 |
| 2017-08-03 | 32.27 |
| 2017-08-02 | 33.54 |
| 2017-08-01 | 36.08 |
| 2017-07-31 | 28.45 |
| 2017-07-28 | 29.72 |
| 2017-07-27 | 32.27 |
| 2017-07-26 | 27.18 |
| 2017-07-25 | 25.91 |
| 2017-07-24 | 25.91 |
| 2017-07-21 | 28.45 |
| 2017-07-20 | 28.45 |
| 2017-07-19 | 28.45 |
| 2017-07-18 | 23.37 |
| 2017-07-17 | 23.37 |
| 2017-07-14 | 20.82 |
| 2017-07-13 | 17.01 |
| 2017-07-12 | 17.01 |
| 2017-07-11 | 17.01 |
| 2017-07-10 | 17.01 |
| 2017-07-07 | 17.01 |
| 2017-07-06 | 18.28 |
| 2017-07-05 | 17.01 |
| 2017-07-04 | 17.01 |
| 2017-07-03 | 18.28 |
| 2017-06-30 | 15.73 |
| 2017-06-29 | 15.73 |
| 2017-06-28 | 15.73 |
| 2017-06-27 | 17.01 |
| 2017-06-26 | 17.01 |
| 2017-06-23 | 14.46 |
| 2017-06-22 | 15.73 |
| 2017-06-21 | 13.19 |
| 2017-06-20 | 11.92 |
| 2017-06-19 | 13.19 |
| 2017-06-16 | 13.19 |
| 2017-06-15 | 11.92 |
| 2017-06-14 | 14.46 |
| 2017-06-13 | 15.73 |
| 2017-06-12 | 14.46 |
| 2017-06-09 | 17.01 |
| 2017-06-08 | 18.28 |
| 2017-06-07 | 18.28 |
| 2017-06-06 | 17.01 |
| 2017-06-05 | 17.01 |
| 2017-06-02 | 18.23 |
| 2017-06-01 | 17.01 |
| 2017-05-31 | 18.23 |
| 2017-05-29 | 19.44 |
| 2017-05-26 | 17.01 |
| 2017-05-25 | 17.01 |
| 2017-05-24 | 13.35 |
| 2017-05-23 | 13.35 |
| 2017-05-22 | 14.57 |
| 2017-05-19 | 13.35 |
| 2017-05-18 | 10.91 |
| 2017-05-17 | 10.91 |
| 2017-05-16 | 12.13 |
| 2017-05-15 | 12.13 |
| 2017-05-12 | 12.13 |
| 2017-05-11 | 12.13 |
| 2017-05-10 | 10.91 |
| 2017-05-09 | 12.13 |
| 2017-05-08 | 12.13 |
| 2017-05-05 | 12.13 |
| 2017-05-04 | 15.79 |
| 2017-05-02 | 15.79 |
| 2017-04-28 | 15.79 |
| 2017-04-27 | 18.23 |
| 2017-04-26 | 19.44 |
| 2017-04-25 | 18.23 |
| 2017-04-24 | 18.23 |
| 2017-04-21 | 19.44 |
| 2017-04-20 | 18.23 |
| 2017-04-19 | 19.44 |
| 2017-04-18 | 18.23 |
| 2017-04-13 | 25.54 |
| 2017-04-12 | 21.88 |
| 2017-04-11 | 20.66 |
| 2017-04-10 | 23.10 |
| 2017-04-07 | 21.88 |
| 2017-04-06 | 23.10 |
| 2017-04-05 | 25.54 |
| 2017-04-03 | 21.88 |
| 2017-03-31 | 21.88 |
| 2017-03-30 | 21.88 |
| 2017-03-29 | 20.66 |
| 2017-03-28 | 21.88 |
| 2017-03-27 | 23.10 |
| 2017-03-24 | 24.32 |
| 2017-03-23 | 25.54 |
| 2017-03-22 | 25.54 |
| 2017-03-21 | 25.54 |
| 2017-03-20 | 29.20 |
| 2017-03-17 | 27.98 |
| 2017-03-16 | 29.20 |
| 2017-03-15 | 29.20 |
| 2017-03-14 | 27.98 |
| 2017-03-13 | 25.54 |
| 2017-03-10 | 21.88 |
| 2017-03-09 | 15.79 |
| 2017-03-08 | 19.44 |
| 2017-03-07 | 15.79 |
| 2017-03-06 | 17.01 |
| 2017-03-03 | 15.79 |
| 2017-03-02 | 15.79 |
| 2017-03-01 | 17.01 |
| 2017-02-28 | 17.01 |
| 2017-02-27 | 14.57 |
| 2017-02-24 | 14.57 |
| 2017-02-23 | 17.01 |
| 2017-02-22 | 19.44 |
| 2017-02-21 | 17.01 |
| 2017-02-20 | 18.23 |
| 2017-02-17 | 15.79 |
| 2017-02-16 | 15.79 |
| 2017-02-15 | 14.57 |
| 2017-02-14 | 17.01 |
| 2017-02-13 | 14.57 |
| 2017-02-10 | 14.57 |
| 2017-02-09 | 15.79 |
| 2017-02-08 | 14.57 |
| 2017-02-07 | 10.91 |
| 2017-02-06 | 12.13 |
| 2017-02-03 | 14.57 |
| 2017-02-02 | 13.35 |
| 2017-02-01 | 13.35 |
| 2017-01-27 | 13.35 |
| 2017-01-26 | 13.35 |
| 2017-01-25 | 12.13 |
| 2017-01-24 | 13.35 |
| 2017-01-23 | 12.13 |
| 2017-01-20 | 12.13 |
| 2017-01-19 | 13.35 |
| 2017-01-18 | 15.79 |
| 2017-01-17 | 14.57 |
| 2017-01-16 | 13.35 |
| 2017-01-13 | 13.35 |
| 2017-01-12 | 13.35 |
| 2017-01-11 | 13.35 |
| 2017-01-10 | 13.35 |
| 2017-01-09 | 14.57 |
| 2017-01-06 | 14.57 |
| 2017-01-05 | 14.57 |
| 2017-01-04 | 10.91 |
| 2017-01-03 | 10.91 |
| 2016-12-30 | 13.35 |
| 2016-12-29 | 13.35 |
| 2016-12-28 | 15.79 |
| 2016-12-23 | 13.35 |
| 2016-12-22 | 15.79 |
| 2016-12-21 | 14.57 |
| 2016-12-20 | 15.79 |
| 2016-12-19 | 17.01 |
| 2016-12-16 | 18.23 |
| 2016-12-15 | 19.44 |
| 2016-12-14 | 19.44 |
| 2016-12-13 | 21.88 |
| 2016-12-12 | 19.44 |
| 2016-12-09 | 21.88 |
| 2016-12-08 | 20.66 |
| 2016-12-07 | 20.66 |
| 2016-12-06 | 19.44 |
| 2016-12-05 | 20.66 |
| 2016-12-02 | 20.66 |
| 2016-12-01 | 20.66 |
| 2016-11-30 | 20.66 |
| 2016-11-29 | 19.44 |
| 2016-11-28 | 19.44 |
| 2016-11-25 | 17.01 |
| 2016-11-24 | 17.01 |
| 2016-11-23 | 18.23 |
| 2016-11-22 | 19.44 |
| 2016-11-21 | 19.44 |
| 2016-11-18 | 19.44 |
| 2016-11-17 | 19.44 |
| 2016-11-16 | 20.66 |
| 2016-11-15 | 18.23 |
| 2016-11-14 | 18.23 |
| 2016-11-11 | 18.23 |
| 2016-11-10 | 20.66 |
| 2016-11-09 | 17.01 |
| 2016-11-08 | 19.44 |
| 2016-11-07 | 19.44 |
| 2016-11-04 | 20.66 |
| 2016-11-03 | 20.66 |
| 2016-11-02 | 20.66 |
| 2016-11-01 | 20.66 |
| 2016-10-31 | 19.44 |
| 2016-10-28 | 19.44 |
| 2016-10-27 | 20.66 |
| 2016-10-26 | 21.88 |
| 2016-10-25 | 21.88 |
| 2016-10-24 | 20.66 |
| 2016-10-20 | 20.66 |
| 2016-10-19 | 21.88 |
| 2016-10-18 | 21.88 |
| 2016-10-17 | 19.44 |
| 2016-10-14 | 21.88 |
| 2016-10-13 | 20.66 |
| 2016-10-12 | 21.88 |
| 2016-10-11 | 21.88 |
| 2016-10-07 | 21.88 |
| 2016-10-06 | 23.10 |
| 2016-10-05 | 20.66 |
| 2016-10-04 | 21.88 |
| 2016-10-03 | 19.44 |
| 2016-09-30 | 20.66 |
| 2016-09-29 | 20.66 |
| 2016-09-28 | 20.66 |
| 2016-09-27 | 21.88 |
| 2016-09-26 | 21.88 |
| 2016-09-23 | 23.10 |
| 2016-09-22 | 21.88 |
| 2016-09-21 | 20.66 |
| 2016-09-20 | 20.66 |
| 2016-09-19 | 19.44 |
| 2016-09-15 | 18.23 |
| 2016-09-14 | 18.23 |
| 2016-09-13 | 19.44 |
| 2016-09-12 | 19.44 |
| 2016-09-09 | 24.32 |
| 2016-09-08 | 21.88 |
| 2016-09-07 | 23.10 |
| 2016-09-06 | 18.23 |
| 2016-09-05 | 19.44 |
| 2016-09-02 | 17.01 |
| 2016-09-01 | 18.23 |
| 2016-08-31 | 18.23 |
| 2016-08-30 | 19.44 |
| 2016-08-29 | 18.23 |
| 2016-08-26 | 18.23 |
| 2016-08-25 | 18.23 |
| 2016-08-24 | 17.01 |
| 2016-08-23 | 15.79 |
| 2016-08-22 | 18.23 |
| 2016-08-19 | 18.23 |
| 2016-08-18 | 19.44 |
| 2016-08-17 | 18.23 |
| 2016-08-16 | 18.23 |
| 2016-08-15 | 19.44 |
| 2016-08-12 | 19.44 |
| 2016-08-11 | 19.44 |
| 2016-08-10 | 19.44 |
| 2016-08-09 | 18.23 |
| 2016-08-08 | 17.01 |
| 2016-08-05 | 17.01 |
| 2016-08-04 | 17.01 |
| 2016-08-03 | 13.35 |
| 2016-08-01 | 13.35 |
| 2016-07-29 | 15.79 |
| 2016-07-28 | 15.79 |
| 2016-07-27 | 14.57 |
| 2016-07-26 | 15.79 |
| 2016-07-25 | 14.57 |
| 2016-07-22 | 15.79 |
| 2016-07-21 | 17.01 |
| 2016-07-20 | 15.79 |
| 2016-07-19 | 14.57 |
| 2016-07-18 | 15.79 |
| 2016-07-15 | 14.57 |
| 2016-07-14 | 14.57 |
| 2016-07-13 | 13.35 |
| 2016-07-12 | 12.13 |
| 2016-07-11 | 14.57 |
| 2016-07-08 | 12.13 |
| 2016-07-07 | 12.13 |
| 2016-07-06 | 12.13 |
| 2016-07-05 | 10.91 |
| 2016-07-04 | 10.91 |
| 2016-06-30 | 10.91 |
| 2016-06-29 | 12.13 |
| 2016-06-28 | 7.26 |
| 2016-06-27 | 4.82 |
| 2016-06-24 | 4.82 |
| 2016-06-23 | 10.91 |
| 2016-06-22 | 9.69 |
| 2016-06-21 | 8.48 |
| 2016-06-20 | 7.26 |
| 2016-06-17 | 8.48 |
| 2016-06-16 | 8.48 |
| 2016-06-15 | 9.69 |
| 2016-06-14 | 9.69 |
| 2016-06-13 | 8.48 |
| 2016-06-10 | 9.69 |
| 2016-06-08 | 7.26 |
| 2016-06-07 | 7.26 |
| 2016-06-06 | 8.48 |
| 2016-06-03 | 8.48 |
| 2016-06-02 | 4.82 |
| 2016-06-01 | 2.38 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 2.38 |
| 2016-05-27 | 2.38 |
| 2016-05-26 | 1.19 |
| 2016-05-25 | 3.57 |
| 2016-05-24 | -2.38 |
| 2016-05-23 | -2.38 |
| 2016-05-20 | -1.19 |
| 2016-05-19 | -2.38 |
| 2016-05-18 | -2.38 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 2.38 |
| 2016-05-13 | -1.19 |
| 2016-05-12 | -3.57 |
| 2016-05-11 | -5.95 |
| 2016-05-10 | -5.95 |
| 2016-05-09 | -4.76 |
| 2016-05-06 | -8.33 |
| 2016-05-05 | -7.14 |
| 2016-05-04 | -5.95 |
| 2016-05-03 | -5.95 |
| 2016-04-29 | -4.76 |
| 2016-04-28 | -4.76 |
| 2016-04-27 | -5.95 |
| 2016-04-26 | -5.95 |
| 2016-04-25 | -5.95 |
| 2016-04-22 | -5.95 |
| 2016-04-21 | -3.57 |
| 2016-04-20 | -5.95 |
| 2016-04-19 | -4.76 |
| 2016-04-18 | -7.14 |
| 2016-04-15 | -4.76 |
| 2016-04-14 | -3.57 |
| 2016-04-13 | -2.38 |
| 2016-04-12 | -4.76 |
| 2016-04-11 | -4.76 |
| 2016-04-08 | -7.14 |
| 2016-04-07 | -5.95 |
| 2016-04-06 | -7.14 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -7.14 |
| 2016-03-31 | -7.14 |
| 2016-03-30 | -7.14 |
| 2016-03-29 | -8.33 |
| 2016-03-24 | -7.14 |
| 2016-03-23 | -7.14 |
| 2016-03-22 | -5.95 |
| 2016-03-21 | -2.38 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy