Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-29 | 3,539.85 |
| 2026-01-28 | 3,449.17 |
| 2026-01-27 | 3,492.95 |
| 2026-01-26 | 3,514.84 |
| 2026-01-23 | 3,521.09 |
| 2026-01-22 | 3,702.46 |
| 2026-01-21 | 3,693.08 |
| 2026-01-20 | 3,705.58 |
| 2026-01-19 | 3,693.08 |
| 2026-01-16 | 3,674.31 |
| 2026-01-15 | 3,593.01 |
| 2026-01-14 | 3,571.12 |
| 2026-01-13 | 3,539.85 |
| 2026-01-12 | 3,505.45 |
| 2026-01-09 | 3,536.73 |
| 2026-01-08 | 3,521.09 |
| 2026-01-07 | 3,602.39 |
| 2026-01-06 | 3,580.50 |
| 2026-01-05 | 3,571.12 |
| 2026-01-02 | 3,589.88 |
| 2025-12-31 | 3,524.22 |
| 2025-12-30 | 3,558.61 |
| 2025-12-29 | 3,546.11 |
| 2025-12-24 | 3,596.14 |
| 2025-12-23 | 3,630.54 |
| 2025-12-22 | 3,664.93 |
| 2025-12-19 | 3,749.36 |
| 2025-12-18 | 3,711.84 |
| 2025-12-17 | 3,721.22 |
| 2025-12-16 | 3,724.35 |
| 2025-12-15 | 3,815.03 |
| 2025-12-12 | 3,849.43 |
| 2025-12-11 | 3,802.52 |
| 2025-12-10 | 3,811.90 |
| 2025-12-09 | 3,783.76 |
| 2025-12-08 | 3,796.27 |
| 2025-12-05 | 3,930.73 |
| 2025-12-04 | 3,999.52 |
| 2025-12-03 | 3,983.89 |
| 2025-12-02 | 4,027.67 |
| 2025-12-01 | 3,930.73 |
| 2025-11-28 | 3,880.70 |
| 2025-11-27 | 3,933.86 |
| 2025-11-26 | 3,924.48 |
| 2025-11-25 | 3,808.78 |
| 2025-11-24 | 3,802.52 |
| 2025-11-21 | 3,693.08 |
| 2025-11-20 | 3,708.71 |
| 2025-11-19 | 3,686.82 |
| 2025-11-18 | 3,677.44 |
| 2025-11-17 | 3,811.90 |
| 2025-11-14 | 3,830.66 |
| 2025-11-13 | 3,943.24 |
| 2025-11-12 | 4,062.06 |
| 2025-11-11 | 3,790.01 |
| 2025-11-10 | 3,765.00 |
| 2025-11-07 | 3,624.28 |
| 2025-11-06 | 3,564.87 |
| 2025-11-05 | 3,539.85 |
| 2025-11-04 | 3,514.84 |
| 2025-11-03 | 3,502.33 |
| 2025-10-31 | 3,486.69 |
| 2025-10-30 | 3,414.77 |
| 2025-10-28 | 3,652.42 |
| 2025-10-27 | 3,655.55 |
| 2025-10-24 | 3,574.25 |
| 2025-10-23 | 3,524.22 |
| 2025-10-22 | 3,536.73 |
| 2025-10-21 | 3,527.34 |
| 2025-10-20 | 3,574.25 |
| 2025-10-17 | 3,568.00 |
| 2025-10-16 | 3,733.73 |
| 2025-10-15 | 3,727.47 |
| 2025-10-14 | 3,652.42 |
| 2025-10-13 | 3,658.68 |
| 2025-10-10 | 3,724.35 |
| 2025-10-09 | 3,683.70 |
| 2025-10-08 | 3,677.44 |
| 2025-10-06 | 3,658.68 |
| 2025-10-03 | 3,702.46 |
| 2025-10-02 | 3,736.85 |
| 2025-09-30 | 3,696.20 |
| 2025-09-29 | 3,743.11 |
| 2025-09-26 | 3,821.28 |
| 2025-09-25 | 3,840.05 |
| 2025-09-24 | 4,105.84 |
| 2025-09-23 | 3,577.38 |
| 2025-09-22 | 3,630.54 |
| 2025-09-19 | 3,593.01 |
| 2025-09-18 | 3,583.63 |
| 2025-09-17 | 3,564.87 |
| 2025-09-16 | 3,364.74 |
| 2025-09-15 | 3,311.58 |
| 2025-09-12 | 3,364.74 |
| 2025-09-11 | 3,455.42 |
| 2025-09-10 | 3,446.04 |
| 2025-09-09 | 3,464.80 |
| 2025-09-08 | 3,474.18 |
| 2025-09-05 | 3,452.30 |
| 2025-09-04 | 3,442.91 |
| 2025-09-03 | 3,414.77 |
| 2025-09-02 | 3,602.39 |
| 2025-09-01 | 3,627.41 |
| 2025-08-29 | 3,668.06 |
| 2025-08-28 | 3,643.04 |
| 2025-08-27 | 3,586.76 |
| 2025-08-26 | 3,583.63 |
| 2025-08-25 | 3,627.41 |
| 2025-08-22 | 3,502.33 |
| 2025-08-21 | 3,517.96 |
| 2025-08-20 | 3,452.30 |
| 2025-08-19 | 3,502.33 |
| 2025-08-18 | 3,480.44 |
| 2025-08-15 | 3,449.17 |
| 2025-08-14 | 3,461.68 |
| 2025-08-13 | 3,477.31 |
| 2025-08-12 | 3,477.31 |
| 2025-08-11 | 3,474.18 |
| 2025-08-08 | 3,414.77 |
| 2025-08-07 | 3,402.26 |
| 2025-08-06 | 3,417.90 |
| 2025-08-05 | 3,308.45 |
| 2025-08-04 | 3,305.33 |
| 2025-08-01 | 3,355.36 |
| 2025-07-31 | 3,433.53 |
| 2025-07-30 | 3,675.88 |
| 2025-07-29 | 3,691.51 |
| 2025-07-28 | 3,589.88 |
| 2025-07-25 | 3,683.70 |
| 2025-07-24 | 3,714.97 |
| 2025-07-23 | 3,644.61 |
| 2025-07-22 | 3,644.61 |
| 2025-07-21 | 3,574.25 |
| 2025-07-18 | 3,542.98 |
| 2025-07-17 | 3,488.26 |
| 2025-07-16 | 3,480.44 |
| 2025-07-15 | 3,480.44 |
| 2025-07-14 | 3,441.35 |
| 2025-07-11 | 3,378.81 |
| 2025-07-10 | 3,386.63 |
| 2025-07-09 | 3,449.17 |
| 2025-07-08 | 3,480.44 |
| 2025-07-07 | 3,527.34 |
| 2025-07-04 | 3,441.35 |
| 2025-07-03 | 3,417.90 |
| 2025-07-02 | 3,402.26 |
| 2025-06-30 | 3,245.91 |
| 2025-06-27 | 3,269.87 |
| 2025-06-26 | 3,247.80 |
| 2025-06-25 | 3,512.68 |
| 2025-06-24 | 3,461.17 |
| 2025-06-23 | 3,490.60 |
| 2025-06-20 | 3,468.53 |
| 2025-06-19 | 3,453.82 |
| 2025-06-18 | 3,549.47 |
| 2025-06-17 | 3,542.11 |
| 2025-06-16 | 3,578.90 |
| 2025-06-13 | 3,586.26 |
| 2025-06-12 | 3,696.62 |
| 2025-06-11 | 3,711.34 |
| 2025-06-10 | 3,748.13 |
| 2025-06-09 | 3,726.05 |
| 2025-06-06 | 3,674.55 |
| 2025-06-05 | 3,674.55 |
| 2025-06-04 | 3,726.05 |
| 2025-06-03 | 3,637.76 |
| 2025-06-02 | 3,711.34 |
| 2025-05-30 | 3,711.34 |
| 2025-05-29 | 3,843.78 |
| 2025-05-28 | 3,784.92 |
| 2025-05-27 | 3,784.92 |
| 2025-05-26 | 3,748.13 |
| 2025-05-23 | 3,821.71 |
| 2025-05-22 | 3,821.71 |
| 2025-05-21 | 3,880.57 |
| 2025-05-20 | 3,821.71 |
| 2025-05-19 | 3,814.35 |
| 2025-05-16 | 3,792.27 |
| 2025-05-15 | 3,829.06 |
| 2025-05-14 | 3,983.58 |
| 2025-05-13 | 3,917.36 |
| 2025-05-12 | 4,013.01 |
| 2025-05-09 | 3,637.76 |
| 2025-05-08 | 3,483.25 |
| 2025-05-07 | 3,424.38 |
| 2025-05-06 | 3,387.60 |
| 2025-05-02 | 3,527.39 |
| 2025-04-30 | 3,372.88 |
| 2025-04-29 | 3,350.81 |
| 2025-04-28 | 3,417.03 |
| 2025-04-25 | 3,468.53 |
| 2025-04-24 | 3,468.53 |
| 2025-04-23 | 3,402.31 |
| 2025-04-22 | 3,497.96 |
| 2025-04-17 | 3,505.32 |
| 2025-04-16 | 3,372.88 |
| 2025-04-15 | 3,520.04 |
| 2025-04-14 | 3,314.02 |
| 2025-04-11 | 3,211.01 |
| 2025-04-10 | 3,277.23 |
| 2025-04-09 | 3,115.36 |
| 2025-04-08 | 3,049.14 |
| 2025-04-07 | 2,953.49 |
| 2025-04-03 | 3,402.31 |
| 2025-04-02 | 3,652.48 |
| 2025-04-01 | 3,645.12 |
| 2025-03-31 | 3,740.77 |
| 2025-03-28 | 3,880.57 |
| 2025-03-27 | 3,954.15 |
| 2025-03-26 | 3,990.93 |
| 2025-03-25 | 4,013.01 |
| 2025-03-24 | 4,079.23 |
| 2025-03-21 | 3,836.42 |
| 2025-03-20 | 3,865.85 |
| 2025-03-19 | 4,035.08 |
| 2025-03-18 | 4,005.65 |
| 2025-03-17 | 3,939.43 |
| 2025-03-14 | 3,887.93 |
| 2025-03-13 | 3,645.12 |
| 2025-03-12 | 3,659.83 |
| 2025-03-11 | 3,748.13 |
| 2025-03-10 | 3,593.61 |
| 2025-03-07 | 3,630.40 |
| 2025-03-06 | 3,615.69 |
| 2025-03-05 | 3,578.90 |
| 2025-03-04 | 3,549.47 |
| 2025-03-03 | 3,549.47 |
| 2025-02-28 | 3,770.20 |
| 2025-02-27 | 3,821.71 |
| 2025-02-26 | 3,630.40 |
| 2025-02-25 | 3,637.76 |
| 2025-02-24 | 3,740.77 |
| 2025-02-21 | 3,652.48 |
| 2025-02-20 | 3,711.34 |
| 2025-02-19 | 3,770.20 |
| 2025-02-18 | 3,733.41 |
| 2025-02-17 | 3,792.27 |
| 2025-02-14 | 3,858.49 |
| 2025-02-13 | 3,814.35 |
| 2025-02-12 | 3,799.63 |
| 2025-02-11 | 3,814.35 |
| 2025-02-10 | 3,843.78 |
| 2025-02-07 | 3,873.21 |
| 2025-02-06 | 3,858.49 |
| 2025-02-05 | 3,887.93 |
| 2025-02-04 | 3,843.78 |
| 2025-02-03 | 3,733.41 |
| 2025-01-28 | 3,873.21 |
| 2025-01-27 | 3,880.57 |
| 2025-01-24 | 3,858.49 |
| 2025-01-23 | 3,865.85 |
| 2025-01-22 | 3,799.63 |
| 2025-01-21 | 3,887.93 |
| 2025-01-20 | 3,843.78 |
| 2025-01-17 | 3,902.64 |
| 2025-01-16 | 3,968.86 |
| 2025-01-15 | 3,829.06 |
| 2025-01-14 | 3,792.27 |
| 2025-01-13 | 3,770.20 |
| 2025-01-10 | 3,799.63 |
| 2025-01-09 | 3,961.50 |
| 2025-01-08 | 4,020.37 |
| 2025-01-07 | 3,718.70 |
| 2025-01-06 | 3,784.92 |
| 2025-01-03 | 3,726.05 |
| 2025-01-02 | 3,586.26 |
| 2024-12-31 | 3,512.68 |
| 2024-12-30 | 3,505.32 |
| 2024-12-27 | 3,490.60 |
| 2024-12-24 | 3,571.54 |
| 2024-12-23 | 3,483.25 |
| 2024-12-20 | 3,446.46 |
| 2024-12-19 | 3,431.74 |
| 2024-12-18 | 3,439.10 |
| 2024-12-17 | 3,394.95 |
| 2024-12-16 | 3,431.74 |
| 2024-12-13 | 3,417.03 |
| 2024-12-12 | 3,505.32 |
| 2024-12-11 | 3,542.11 |
| 2024-12-10 | 3,439.10 |
| 2024-12-09 | 3,350.81 |
| 2024-12-06 | 3,211.01 |
| 2024-12-05 | 3,144.79 |
| 2024-12-04 | 3,247.80 |
| 2024-12-03 | 3,225.72 |
| 2024-12-02 | 3,166.86 |
| 2024-11-29 | 3,130.07 |
| 2024-11-28 | 3,130.07 |
| 2024-11-27 | 3,233.08 |
| 2024-11-26 | 3,152.15 |
| 2024-11-25 | 3,225.72 |
| 2024-11-22 | 3,218.37 |
| 2024-11-21 | 3,291.94 |
| 2024-11-20 | 3,350.81 |
| 2024-11-19 | 3,380.24 |
| 2024-11-18 | 3,394.95 |
| 2024-11-15 | 3,402.31 |
| 2024-11-14 | 3,409.67 |
| 2024-11-13 | 3,652.48 |
| 2024-11-12 | 3,623.04 |
| 2024-11-11 | 3,564.18 |
| 2024-11-08 | 3,755.49 |
| 2024-11-07 | 3,556.82 |
| 2024-11-06 | 3,490.60 |
| 2024-11-05 | 3,681.91 |
| 2024-11-04 | 3,600.97 |
| 2024-11-01 | 3,439.10 |
| 2024-10-31 | 3,520.04 |
| 2024-10-30 | 3,468.53 |
| 2024-10-29 | 3,652.48 |
| 2024-10-28 | 3,630.40 |
| 2024-10-25 | 3,637.76 |
| 2024-10-24 | 3,520.04 |
| 2024-10-23 | 3,600.97 |
| 2024-10-22 | 3,689.27 |
| 2024-10-21 | 3,652.48 |
| 2024-10-18 | 3,792.27 |
| 2024-10-17 | 3,608.33 |
| 2024-10-16 | 3,703.98 |
| 2024-10-15 | 3,652.48 |
| 2024-10-14 | 3,865.85 |
| 2024-10-10 | 4,160.16 |
| 2024-10-09 | 4,064.51 |
| 2024-10-08 | 4,204.31 |
| 2024-10-07 | 5,021.03 |
| 2024-10-04 | 5,028.38 |
| 2024-10-03 | 4,741.43 |
| 2024-10-02 | 4,918.02 |
| 2024-09-30 | 4,167.52 |
| 2024-09-27 | 4,182.24 |
| 2024-09-26 | 3,939.43 |
| 2024-09-25 | 3,483.25 |
| 2024-09-24 | 3,505.32 |
| 2024-09-23 | 3,314.02 |
| 2024-09-20 | 3,255.16 |
| 2024-09-19 | 3,225.72 |
| 2024-09-17 | 2,804.86 |
| 2024-09-16 | 2,865.19 |
| 2024-09-13 | 2,946.13 |
| 2024-09-12 | 2,916.70 |
| 2024-09-11 | 3,063.85 |
| 2024-09-10 | 2,894.62 |
| 2024-09-09 | 2,901.98 |
| 2024-09-05 | 3,027.06 |
| 2024-09-04 | 3,012.35 |
| 2024-09-03 | 3,071.21 |
| 2024-09-02 | 2,938.77 |
| 2024-08-30 | 2,872.55 |
| 2024-08-29 | 2,734.22 |
| 2024-08-28 | 2,710.68 |
| 2024-08-27 | 2,834.29 |
| 2024-08-26 | 2,924.05 |
| 2024-08-23 | 2,901.98 |
| 2024-08-22 | 2,801.91 |
| 2024-08-21 | 2,778.37 |
| 2024-08-20 | 2,807.80 |
| 2024-08-19 | 2,946.13 |
| 2024-08-16 | 2,953.49 |
| 2024-08-15 | 2,990.27 |
| 2024-08-14 | 3,056.49 |
| 2024-08-13 | 3,203.65 |
| 2024-08-12 | 3,277.23 |
| 2024-08-09 | 3,269.87 |
| 2024-08-08 | 3,277.23 |
| 2024-08-07 | 3,306.66 |
| 2024-08-06 | 3,284.59 |
| 2024-08-05 | 3,269.87 |
| 2024-08-02 | 3,365.52 |
| 2024-08-01 | 3,520.04 |
| 2024-07-31 | 3,615.69 |
| 2024-07-30 | 3,284.59 |
| 2024-07-29 | 3,439.10 |
| 2024-07-26 | 3,711.34 |
| 2024-07-25 | 3,490.60 |
| 2024-07-24 | 3,240.44 |
| 2024-07-23 | 3,218.37 |
| 2024-07-22 | 3,387.60 |
| 2024-07-19 | 3,255.16 |
| 2024-07-18 | 3,321.38 |
| 2024-07-17 | 3,299.30 |
| 2024-07-16 | 3,365.52 |
| 2024-07-15 | 3,358.16 |
| 2024-07-12 | 3,534.75 |
| 2024-07-11 | 3,468.53 |
| 2024-07-10 | 3,233.08 |
| 2024-07-09 | 3,321.38 |
| 2024-07-08 | 3,343.45 |
| 2024-07-05 | 3,417.03 |
| 2024-07-04 | 3,461.17 |
| 2024-07-03 | 3,571.54 |
| 2024-07-02 | 3,549.47 |
| 2024-06-28 | 3,681.91 |
| 2024-06-27 | 3,882.48 |
| 2024-06-26 | 4,342.27 |
| 2024-06-25 | 4,575.70 |
| 2024-06-24 | 4,469.60 |
| 2024-06-21 | 4,441.30 |
| 2024-06-20 | 4,469.60 |
| 2024-06-19 | 4,561.55 |
| 2024-06-18 | 4,554.48 |
| 2024-06-17 | 4,533.26 |
| 2024-06-14 | 4,660.59 |
| 2024-06-13 | 4,611.07 |
| 2024-06-12 | 4,802.06 |
| 2024-06-11 | 4,618.14 |
| 2024-06-07 | 4,561.55 |
| 2024-06-06 | 4,710.10 |
| 2024-06-05 | 4,738.40 |
| 2024-06-04 | 5,000.12 |
| 2024-06-03 | 4,993.05 |
| 2024-05-31 | 4,922.31 |
| 2024-05-30 | 4,985.97 |
| 2024-05-29 | 5,007.19 |
| 2024-05-28 | 5,141.59 |
| 2024-05-27 | 5,261.85 |
| 2024-05-24 | 4,908.16 |
| 2024-05-23 | 4,865.72 |
| 2024-05-22 | 4,858.65 |
| 2024-05-21 | 5,007.19 |
| 2024-05-20 | 5,007.19 |
| 2024-05-17 | 5,120.37 |
| 2024-05-16 | 5,367.95 |
| 2024-05-14 | 5,219.41 |
| 2024-05-13 | 5,162.82 |
| 2024-05-10 | 5,092.08 |
| 2024-05-09 | 5,042.56 |
| 2024-05-08 | 4,901.09 |
| 2024-05-07 | 4,922.31 |
| 2024-05-06 | 4,894.02 |
| 2024-05-03 | 4,681.81 |
| 2024-05-02 | 4,540.33 |
| 2024-04-30 | 4,575.70 |
| 2024-04-29 | 4,257.39 |
| 2024-04-26 | 4,278.61 |
| 2024-04-25 | 4,115.91 |
| 2024-04-24 | 3,946.14 |
| 2024-04-23 | 4,045.17 |
| 2024-04-22 | 4,059.32 |
| 2024-04-19 | 4,172.50 |
| 2024-04-18 | 4,158.35 |
| 2024-04-17 | 3,960.29 |
| 2024-04-16 | 4,031.03 |
| 2024-04-15 | 4,101.76 |
| 2024-04-12 | 4,038.10 |
| 2024-04-11 | 3,840.04 |
| 2024-04-10 | 3,847.11 |
| 2024-04-09 | 3,875.41 |
| 2024-04-08 | 3,797.60 |
| 2024-04-05 | 3,811.74 |
| 2024-04-03 | 3,578.31 |
| 2024-04-02 | 3,528.80 |
| 2024-03-28 | 3,344.88 |
| 2024-03-27 | 3,160.97 |
| 2024-03-26 | 3,040.71 |
| 2024-03-25 | 3,111.45 |
| 2024-03-22 | 3,040.71 |
| 2024-03-21 | 3,040.71 |
| 2024-03-20 | 3,076.08 |
| 2024-03-19 | 3,047.79 |
| 2024-03-18 | 3,104.38 |
| 2024-03-15 | 3,238.78 |
| 2024-03-14 | 3,295.37 |
| 2024-03-13 | 3,210.48 |
| 2024-03-12 | 3,344.88 |
| 2024-03-11 | 3,380.25 |
| 2024-03-08 | 3,394.40 |
| 2024-03-07 | 3,486.35 |
| 2024-03-06 | 3,479.28 |
| 2024-03-05 | 3,380.25 |
| 2024-03-04 | 3,542.94 |
| 2024-03-01 | 3,401.47 |
| 2024-02-29 | 3,408.54 |
| 2024-02-28 | 3,366.10 |
| 2024-02-27 | 3,387.32 |
| 2024-02-26 | 3,182.19 |
| 2024-02-23 | 3,012.42 |
| 2024-02-22 | 3,019.49 |
| 2024-02-21 | 2,856.80 |
| 2024-02-20 | 2,842.65 |
| 2024-02-19 | 2,689.86 |
| 2024-02-16 | 2,757.77 |
| 2024-02-15 | 2,672.88 |
| 2024-02-14 | 2,675.71 |
| 2024-02-09 | 2,729.47 |
| 2024-02-08 | 2,729.47 |
| 2024-02-07 | 2,778.99 |
| 2024-02-06 | 2,807.28 |
| 2024-02-05 | 2,672.88 |
| 2024-02-02 | 2,650.25 |
| 2024-02-01 | 2,579.51 |
| 2024-01-31 | 2,559.70 |
| 2024-01-30 | 2,596.49 |
| 2024-01-29 | 2,684.20 |
| 2024-01-26 | 2,658.73 |
| 2024-01-25 | 2,687.03 |
| 2024-01-24 | 2,687.03 |
| 2024-01-23 | 2,508.77 |
| 2024-01-22 | 2,508.77 |
| 2024-01-19 | 2,514.43 |
| 2024-01-18 | 2,602.14 |
| 2024-01-17 | 2,650.25 |
| 2024-01-16 | 2,750.69 |
| 2024-01-15 | 2,736.54 |
| 2024-01-12 | 2,636.10 |
| 2024-01-11 | 2,565.36 |
| 2024-01-10 | 2,655.90 |
| 2024-01-09 | 2,602.14 |
| 2024-01-08 | 2,389.93 |
| 2024-01-05 | 2,432.38 |
| 2024-01-04 | 2,412.57 |
| 2024-01-03 | 2,279.59 |
| 2024-01-02 | 2,299.39 |
| 2023-12-29 | 2,285.24 |
| 2023-12-28 | 2,333.35 |
| 2023-12-27 | 2,296.56 |
| 2023-12-22 | 2,217.34 |
| 2023-12-21 | 2,310.71 |
| 2023-12-20 | 2,268.27 |
| 2023-12-19 | 2,290.90 |
| 2023-12-18 | 2,279.59 |
| 2023-12-15 | 2,344.66 |
| 2023-12-14 | 2,268.27 |
| 2023-12-13 | 2,282.41 |
| 2023-12-12 | 2,310.71 |
| 2023-12-11 | 2,276.76 |
| 2023-12-08 | 2,339.00 |
| 2023-12-07 | 2,432.38 |
| 2023-12-06 | 2,514.43 |
| 2023-12-05 | 2,446.52 |
| 2023-12-04 | 2,511.60 |
| 2023-12-01 | 2,571.02 |
| 2023-11-30 | 2,621.95 |
| 2023-11-29 | 2,675.71 |
| 2023-11-28 | 2,757.77 |
| 2023-11-27 | 2,814.36 |
| 2023-11-24 | 2,828.50 |
| 2023-11-23 | 2,828.50 |
| 2023-11-22 | 2,849.72 |
| 2023-11-21 | 2,835.58 |
| 2023-11-20 | 2,828.50 |
| 2023-11-17 | 2,835.58 |
| 2023-11-16 | 2,835.58 |
| 2023-11-15 | 2,856.80 |
| 2023-11-14 | 2,814.36 |
| 2023-11-13 | 2,863.87 |
| 2023-11-10 | 2,870.94 |
| 2023-11-09 | 2,786.06 |
| 2023-11-08 | 2,764.84 |
| 2023-11-07 | 2,793.13 |
| 2023-11-06 | 2,828.50 |
| 2023-11-03 | 2,913.39 |
| 2023-11-02 | 2,927.53 |
| 2023-11-01 | 2,962.90 |
| 2023-10-31 | 2,941.68 |
| 2023-10-30 | 3,012.42 |
| 2023-10-27 | 3,033.64 |
| 2023-10-26 | 2,892.17 |
| 2023-10-25 | 2,863.87 |
| 2023-10-24 | 2,955.83 |
| 2023-10-20 | 2,969.98 |
| 2023-10-19 | 2,991.20 |
| 2023-10-18 | 2,998.27 |
| 2023-10-17 | 2,948.75 |
| 2023-10-16 | 2,870.94 |
| 2023-10-13 | 2,969.98 |
| 2023-10-12 | 2,941.68 |
| 2023-10-11 | 2,599.32 |
| 2023-10-10 | 2,610.63 |
| 2023-10-09 | 2,607.80 |
| 2023-10-06 | 2,638.93 |
| 2023-10-05 | 2,687.03 |
| 2023-10-04 | 2,655.90 |
| 2023-10-03 | 2,692.69 |
| 2023-09-29 | 2,736.54 |
| 2023-09-28 | 2,729.47 |
| 2023-09-27 | 2,576.68 |
| 2023-09-26 | 2,675.71 |
| 2023-09-25 | 2,627.61 |
| 2023-09-22 | 2,658.73 |
| 2023-09-21 | 2,764.84 |
| 2023-09-20 | 2,664.39 |
| 2023-09-19 | 2,571.02 |
| 2023-09-18 | 2,398.42 |
| 2023-09-15 | 2,432.38 |
| 2023-09-14 | 2,474.82 |
| 2023-09-13 | 2,517.26 |
| 2023-09-12 | 2,638.93 |
| 2023-09-11 | 2,672.88 |
| 2023-09-07 | 2,602.14 |
| 2023-09-06 | 2,644.59 |
| 2023-09-05 | 2,706.84 |
| 2023-09-04 | 2,821.43 |
| 2023-08-31 | 2,828.50 |
| 2023-08-30 | 2,849.72 |
| 2023-08-29 | 2,800.21 |
| 2023-08-28 | 2,610.63 |
| 2023-08-25 | 2,616.29 |
| 2023-08-24 | 2,675.71 |
| 2023-08-23 | 2,590.83 |
| 2023-08-22 | 2,647.42 |
| 2023-08-21 | 2,630.44 |
| 2023-08-18 | 2,695.52 |
| 2023-08-17 | 2,743.62 |
| 2023-08-16 | 2,613.46 |
| 2023-08-15 | 2,664.39 |
| 2023-08-14 | 2,704.01 |
| 2023-08-11 | 2,723.81 |
| 2023-08-10 | 2,870.94 |
| 2023-08-09 | 2,885.09 |
| 2023-08-08 | 2,885.09 |
| 2023-08-07 | 2,835.58 |
| 2023-08-04 | 2,870.94 |
| 2023-08-03 | 2,920.46 |
| 2023-08-02 | 2,899.24 |
| 2023-08-01 | 2,899.24 |
| 2023-07-31 | 2,743.62 |
| 2023-07-28 | 2,821.43 |
| 2023-07-27 | 2,899.24 |
| 2023-07-26 | 2,842.65 |
| 2023-07-25 | 2,807.28 |
| 2023-07-24 | 2,636.10 |
| 2023-07-21 | 2,638.93 |
| 2023-07-20 | 2,709.66 |
| 2023-07-19 | 2,750.69 |
| 2023-07-18 | 2,658.73 |
| 2023-07-14 | 2,511.60 |
| 2023-07-13 | 2,528.58 |
| 2023-07-12 | 2,531.41 |
| 2023-07-11 | 2,491.80 |
| 2023-07-10 | 2,395.59 |
| 2023-07-07 | 2,448.60 |
| 2023-07-06 | 2,467.24 |
| 2023-07-05 | 2,507.19 |
| 2023-07-04 | 2,557.79 |
| 2023-07-03 | 2,583.08 |
| 2023-06-30 | 2,576.43 |
| 2023-06-29 | 2,523.17 |
| 2023-06-28 | 2,569.77 |
| 2023-06-27 | 2,304.79 |
| 2023-06-26 | 2,270.17 |
| 2023-06-23 | 2,248.86 |
| 2023-06-21 | 2,323.43 |
| 2023-06-20 | 2,360.72 |
| 2023-06-19 | 2,323.43 |
| 2023-06-16 | 2,331.42 |
| 2023-06-15 | 2,328.76 |
| 2023-06-14 | 2,270.17 |
| 2023-06-13 | 2,312.78 |
| 2023-06-12 | 2,296.80 |
| 2023-06-09 | 2,243.54 |
| 2023-06-08 | 2,280.82 |
| 2023-06-07 | 2,270.17 |
| 2023-06-06 | 2,182.29 |
| 2023-06-05 | 2,176.96 |
| 2023-06-02 | 2,126.36 |
| 2023-06-01 | 1,990.54 |
| 2023-05-31 | 1,961.25 |
| 2023-05-30 | 2,014.51 |
| 2023-05-29 | 2,001.20 |
| 2023-05-25 | 2,073.10 |
| 2023-05-24 | 2,078.43 |
| 2023-05-23 | 2,094.40 |
| 2023-05-22 | 2,129.02 |
| 2023-05-19 | 2,137.01 |
| 2023-05-18 | 2,054.46 |
| 2023-05-17 | 2,014.51 |
| 2023-05-16 | 2,123.70 |
| 2023-05-15 | 2,163.64 |
| 2023-05-12 | 2,147.67 |
| 2023-05-11 | 2,163.64 |
| 2023-05-10 | 2,240.88 |
| 2023-05-09 | 2,240.88 |
| 2023-05-08 | 2,184.95 |
| 2023-05-05 | 2,166.31 |
| 2023-05-04 | 2,326.09 |
| 2023-05-03 | 2,328.76 |
| 2023-05-02 | 2,347.40 |
| 2023-04-28 | 2,310.12 |
| 2023-04-27 | 2,270.17 |
| 2023-04-26 | 2,280.82 |
| 2023-04-25 | 2,326.09 |
| 2023-04-24 | 2,302.13 |
| 2023-04-21 | 2,283.48 |
| 2023-04-20 | 2,296.80 |
| 2023-04-19 | 2,208.92 |
| 2023-04-18 | 2,195.60 |
| 2023-04-17 | 2,137.01 |
| 2023-04-14 | 1,721.57 |
| 2023-04-13 | 1,750.86 |
| 2023-04-12 | 1,737.55 |
| 2023-04-11 | 1,734.88 |
| 2023-04-06 | 1,710.92 |
| 2023-04-04 | 1,716.24 |
| 2023-04-03 | 1,710.92 |
| 2023-03-31 | 1,708.25 |
| 2023-03-30 | 1,612.38 |
| 2023-03-29 | 1,564.44 |
| 2023-03-28 | 1,561.78 |
| 2023-03-27 | 1,540.48 |
| 2023-03-24 | 1,524.50 |
| 2023-03-23 | 1,521.84 |
| 2023-03-22 | 1,511.18 |
| 2023-03-21 | 1,511.18 |
| 2023-03-20 | 1,433.95 |
| 2023-03-17 | 1,460.58 |
| 2023-03-16 | 1,484.55 |
| 2023-03-15 | 1,436.62 |
| 2023-03-14 | 1,340.74 |
| 2023-03-13 | 1,332.75 |
| 2023-03-10 | 1,338.08 |
| 2023-03-09 | 1,375.36 |
| 2023-03-08 | 1,409.98 |
| 2023-03-07 | 1,423.30 |
| 2023-03-06 | 1,471.24 |
| 2023-03-03 | 1,495.20 |
| 2023-03-02 | 1,473.90 |
| 2023-03-01 | 1,444.60 |
| 2023-02-28 | 1,468.57 |
| 2023-02-27 | 1,487.21 |
| 2023-02-24 | 1,500.53 |
| 2023-02-23 | 1,513.85 |
| 2023-02-22 | 1,537.81 |
| 2023-02-21 | 1,460.58 |
| 2023-02-20 | 1,503.19 |
| 2023-02-17 | 1,412.65 |
| 2023-02-16 | 1,420.64 |
| 2023-02-15 | 1,409.98 |
| 2023-02-14 | 1,394.01 |
| 2023-02-13 | 1,436.62 |
| 2023-02-10 | 1,367.37 |
| 2023-02-09 | 1,412.65 |
| 2023-02-08 | 1,364.71 |
| 2023-02-07 | 1,380.69 |
| 2023-02-06 | 1,364.71 |
| 2023-02-03 | 1,394.01 |
| 2023-02-02 | 1,394.01 |
| 2023-02-01 | 1,417.97 |
| 2023-01-31 | 1,378.03 |
| 2023-01-30 | 1,417.97 |
| 2023-01-27 | 1,404.66 |
| 2023-01-26 | 1,417.97 |
| 2023-01-20 | 1,404.66 |
| 2023-01-19 | 1,383.35 |
| 2023-01-18 | 1,394.01 |
| 2023-01-17 | 1,394.01 |
| 2023-01-16 | 1,404.66 |
| 2023-01-13 | 1,354.06 |
| 2023-01-12 | 1,362.05 |
| 2023-01-11 | 1,343.41 |
| 2023-01-10 | 1,375.36 |
| 2023-01-09 | 1,364.71 |
| 2023-01-06 | 1,351.40 |
| 2023-01-05 | 1,284.82 |
| 2023-01-04 | 1,252.86 |
| 2023-01-03 | 1,242.21 |
| 2022-12-30 | 1,046.47 |
| 2022-12-29 | 1,034.49 |
| 2022-12-28 | 1,071.77 |
| 2022-12-23 | 1,063.78 |
| 2022-12-22 | 1,061.12 |
| 2022-12-21 | 1,019.84 |
| 2022-12-20 | 997.20 |
| 2022-12-19 | 1,025.16 |
| 2022-12-16 | 1,053.13 |
| 2022-12-15 | 1,042.47 |
| 2022-12-14 | 1,029.16 |
| 2022-12-13 | 1,009.19 |
| 2022-12-12 | 1,018.51 |
| 2022-12-09 | 1,005.19 |
| 2022-12-08 | 990.54 |
| 2022-12-07 | 997.20 |
| 2022-12-06 | 1,018.51 |
| 2022-12-05 | 1,018.51 |
| 2022-12-02 | 978.56 |
| 2022-12-01 | 987.88 |
| 2022-11-30 | 969.24 |
| 2022-11-29 | 979.89 |
| 2022-11-28 | 922.63 |
| 2022-11-25 | 930.62 |
| 2022-11-24 | 930.62 |
| 2022-11-23 | 874.70 |
| 2022-11-22 | 949.27 |
| 2022-11-21 | 966.58 |
| 2022-11-18 | 951.93 |
| 2022-11-17 | 955.92 |
| 2022-11-16 | 973.23 |
| 2022-11-15 | 994.54 |
| 2022-11-14 | 929.29 |
| 2022-11-11 | 902.66 |
| 2022-11-10 | 848.07 |
| 2022-11-09 | 865.38 |
| 2022-11-08 | 861.38 |
| 2022-11-07 | 874.70 |
| 2022-11-04 | 858.72 |
| 2022-11-03 | 832.09 |
| 2022-11-02 | 824.10 |
| 2022-11-01 | 784.15 |
| 2022-10-31 | 765.51 |
| 2022-10-28 | 754.86 |
| 2022-10-27 | 756.19 |
| 2022-10-26 | 742.87 |
| 2022-10-25 | 724.23 |
| 2022-10-24 | 744.21 |
| 2022-10-21 | 784.15 |
| 2022-10-20 | 773.50 |
| 2022-10-19 | 833.42 |
| 2022-10-18 | 856.06 |
| 2022-10-17 | 822.77 |
| 2022-10-14 | 780.16 |
| 2022-10-13 | 757.52 |
| 2022-10-12 | 762.85 |
| 2022-10-11 | 773.50 |
| 2022-10-10 | 766.84 |
| 2022-10-07 | 818.77 |
| 2022-10-06 | 845.40 |
| 2022-10-05 | 850.73 |
| 2022-10-03 | 817.44 |
| 2022-09-30 | 849.40 |
| 2022-09-29 | 834.75 |
| 2022-09-28 | 865.38 |
| 2022-09-27 | 911.98 |
| 2022-09-26 | 889.35 |
| 2022-09-23 | 885.35 |
| 2022-09-22 | 898.67 |
| 2022-09-21 | 918.64 |
| 2022-09-20 | 950.60 |
| 2022-09-19 | 967.91 |
| 2022-09-16 | 971.90 |
| 2022-09-15 | 1,007.85 |
| 2022-09-14 | 997.20 |
| 2022-09-13 | 1,014.51 |
| 2022-09-09 | 997.20 |
| 2022-09-08 | 951.93 |
| 2022-09-07 | 979.89 |
| 2022-09-06 | 993.21 |
| 2022-09-05 | 998.53 |
| 2022-09-02 | 1,034.49 |
| 2022-09-01 | 1,087.75 |
| 2022-08-31 | 1,031.82 |
| 2022-08-30 | 1,117.04 |
| 2022-08-29 | 1,151.66 |
| 2022-08-26 | 1,147.67 |
| 2022-08-25 | 1,171.64 |
| 2022-08-24 | 1,126.36 |
| 2022-08-23 | 1,171.64 |
| 2022-08-22 | 1,200.93 |
| 2022-08-19 | 1,184.95 |
| 2022-08-18 | 1,210.25 |
| 2022-08-17 | 1,191.61 |
| 2022-08-16 | 1,172.97 |
| 2022-08-15 | 1,151.66 |
| 2022-08-12 | 1,168.97 |
| 2022-08-11 | 1,151.66 |
| 2022-08-10 | 1,045.14 |
| 2022-08-09 | 1,089.08 |
| 2022-08-08 | 1,078.43 |
| 2022-08-05 | 1,078.43 |
| 2022-08-04 | 1,098.40 |
| 2022-08-03 | 1,086.42 |
| 2022-08-02 | 1,102.39 |
| 2022-08-01 | 1,109.05 |
| 2022-07-29 | 1,106.39 |
| 2022-07-28 | 1,160.98 |
| 2022-07-27 | 1,103.73 |
| 2022-07-26 | 1,127.69 |
| 2022-07-25 | 1,045.14 |
| 2022-07-22 | 1,038.48 |
| 2022-07-21 | 1,058.45 |
| 2022-07-20 | 1,065.11 |
| 2022-07-19 | 1,055.79 |
| 2022-07-18 | 1,059.79 |
| 2022-07-15 | 1,038.48 |
| 2022-07-14 | 1,074.43 |
| 2022-07-13 | 1,105.06 |
| 2022-07-12 | 1,152.99 |
| 2022-07-11 | 1,154.33 |
| 2022-07-08 | 1,041.14 |
| 2022-07-07 | 1,046.47 |
| 2022-07-06 | 1,069.11 |
| 2022-07-05 | 1,022.50 |
| 2022-07-04 | 1,055.79 |
| 2022-06-30 | 1,079.76 |
| 2022-06-29 | 1,033.07 |
| 2022-06-28 | 1,038.24 |
| 2022-06-27 | 978.74 |
| 2022-06-24 | 998.14 |
| 2022-06-23 | 921.83 |
| 2022-06-22 | 902.43 |
| 2022-06-21 | 930.88 |
| 2022-06-20 | 923.12 |
| 2022-06-17 | 872.68 |
| 2022-06-16 | 873.97 |
| 2022-06-15 | 890.79 |
| 2022-06-14 | 875.26 |
| 2022-06-13 | 870.09 |
| 2022-06-10 | 881.73 |
| 2022-06-09 | 890.79 |
| 2022-06-08 | 907.60 |
| 2022-06-07 | 912.77 |
| 2022-06-06 | 930.88 |
| 2022-06-02 | 938.64 |
| 2022-06-01 | 943.82 |
| 2022-05-31 | 955.46 |
| 2022-05-30 | 928.30 |
| 2022-05-27 | 907.60 |
| 2022-05-26 | 890.79 |
| 2022-05-25 | 889.49 |
| 2022-05-24 | 899.84 |
| 2022-05-23 | 934.76 |
| 2022-05-20 | 950.28 |
| 2022-05-19 | 890.79 |
| 2022-05-18 | 886.91 |
| 2022-05-17 | 883.03 |
| 2022-05-16 | 881.73 |
| 2022-05-13 | 862.33 |
| 2022-05-12 | 837.75 |
| 2022-05-11 | 873.97 |
| 2022-05-10 | 888.20 |
| 2022-05-06 | 888.20 |
| 2022-05-05 | 920.54 |
| 2022-05-04 | 906.31 |
| 2022-05-03 | 932.18 |
| 2022-04-29 | 899.84 |
| 2022-04-28 | 892.08 |
| 2022-04-27 | 876.56 |
| 2022-04-26 | 893.37 |
| 2022-04-25 | 868.80 |
| 2022-04-22 | 914.07 |
| 2022-04-21 | 916.65 |
| 2022-04-20 | 956.75 |
| 2022-04-19 | 950.28 |
| 2022-04-14 | 976.15 |
| 2022-04-13 | 885.61 |
| 2022-04-12 | 897.25 |
| 2022-04-11 | 839.05 |
| 2022-04-08 | 844.22 |
| 2022-04-07 | 857.16 |
| 2022-04-06 | 875.26 |
| 2022-04-04 | 850.69 |
| 2022-04-01 | 851.98 |
| 2022-03-31 | 864.92 |
| 2022-03-30 | 907.60 |
| 2022-03-29 | 877.85 |
| 2022-03-28 | 884.32 |
| 2022-03-25 | 895.96 |
| 2022-03-24 | 924.42 |
| 2022-03-23 | 919.24 |
| 2022-03-22 | 924.42 |
| 2022-03-21 | 917.95 |
| 2022-03-18 | 915.36 |
| 2022-03-17 | 880.44 |
| 2022-03-16 | 829.99 |
| 2022-03-15 | 779.55 |
| 2022-03-14 | 823.53 |
| 2022-03-11 | 889.49 |
| 2022-03-10 | 920.54 |
| 2022-03-09 | 892.08 |
| 2022-03-08 | 910.19 |
| 2022-03-07 | 961.93 |
| 2022-03-04 | 999.44 |
| 2022-03-03 | 1,013.66 |
| 2022-03-02 | 1,030.48 |
| 2022-03-01 | 1,061.52 |
| 2022-02-28 | 1,031.77 |
| 2022-02-25 | 1,051.17 |
| 2022-02-24 | 1,051.17 |
| 2022-02-23 | 1,113.26 |
| 2022-02-22 | 1,102.91 |
| 2022-02-21 | 1,143.01 |
| 2022-02-18 | 1,143.01 |
| 2022-02-17 | 1,158.53 |
| 2022-02-16 | 1,184.40 |
| 2022-02-15 | 1,162.41 |
| 2022-02-14 | 1,155.94 |
| 2022-02-11 | 1,171.47 |
| 2022-02-10 | 1,192.16 |
| 2022-02-09 | 1,221.91 |
| 2022-02-08 | 1,240.02 |
| 2022-02-07 | 1,252.95 |
| 2022-02-04 | 1,255.54 |
| 2022-01-31 | 1,219.32 |
| 2022-01-28 | 1,186.99 |
| 2022-01-27 | 1,219.32 |
| 2022-01-26 | 1,284.00 |
| 2022-01-25 | 1,296.93 |
| 2022-01-24 | 1,312.45 |
| 2022-01-21 | 1,322.80 |
| 2022-01-20 | 1,307.28 |
| 2022-01-19 | 1,335.73 |
| 2022-01-18 | 1,265.89 |
| 2022-01-17 | 1,237.43 |
| 2022-01-14 | 1,234.84 |
| 2022-01-13 | 1,221.91 |
| 2022-01-12 | 1,255.54 |
| 2022-01-11 | 1,232.26 |
| 2022-01-10 | 1,299.52 |
| 2022-01-07 | 1,281.41 |
| 2022-01-06 | 1,232.26 |
| 2022-01-05 | 1,237.43 |
| 2022-01-04 | 1,114.55 |
| 2022-01-03 | 1,064.11 |
| 2021-12-31 | 1,096.45 |
| 2021-12-30 | 1,078.34 |
| 2021-12-29 | 1,048.59 |
| 2021-12-28 | 1,115.85 |
| 2021-12-24 | 1,026.60 |
| 2021-12-23 | 1,044.71 |
| 2021-12-22 | 973.57 |
| 2021-12-21 | 963.22 |
| 2021-12-20 | 960.63 |
| 2021-12-17 | 977.45 |
| 2021-12-16 | 1,014.96 |
| 2021-12-15 | 996.85 |
| 2021-12-14 | 1,038.24 |
| 2021-12-13 | 1,069.28 |
| 2021-12-10 | 1,108.09 |
| 2021-12-09 | 1,141.72 |
| 2021-12-08 | 1,038.24 |
| 2021-12-07 | 1,034.36 |
| 2021-12-06 | 964.51 |
| 2021-12-03 | 906.31 |
| 2021-12-02 | 960.63 |
| 2021-12-01 | 908.89 |
| 2021-11-30 | 872.68 |
| 2021-11-29 | 917.95 |
| 2021-11-26 | 941.23 |
| 2021-11-25 | 955.46 |
| 2021-11-24 | 950.28 |
| 2021-11-23 | 955.46 |
| 2021-11-22 | 958.05 |
| 2021-11-19 | 960.63 |
| 2021-11-18 | 960.63 |
| 2021-11-17 | 970.98 |
| 2021-11-16 | 977.45 |
| 2021-11-15 | 1,007.20 |
| 2021-11-12 | 1,009.78 |
| 2021-11-11 | 1,025.31 |
| 2021-11-10 | 1,007.20 |
| 2021-11-09 | 985.21 |
| 2021-11-08 | 974.86 |
| 2021-11-05 | 963.22 |
| 2021-11-04 | 954.17 |
| 2021-11-03 | 955.46 |
| 2021-11-02 | 954.17 |
| 2021-11-01 | 1,002.02 |
| 2021-10-29 | 982.62 |
| 2021-10-28 | 994.26 |
| 2021-10-27 | 983.91 |
| 2021-10-26 | 1,017.54 |
| 2021-10-25 | 1,030.48 |
| 2021-10-22 | 1,057.64 |
| 2021-10-21 | 1,012.37 |
| 2021-10-20 | 1,012.37 |
| 2021-10-19 | 959.34 |
| 2021-10-18 | 961.93 |
| 2021-10-15 | 967.10 |
| 2021-10-12 | 937.35 |
| 2021-10-11 | 973.57 |
| 2021-10-08 | 998.14 |
| 2021-10-07 | 958.05 |
| 2021-10-06 | 954.17 |
| 2021-10-05 | 960.63 |
| 2021-10-04 | 954.17 |
| 2021-09-30 | 991.68 |
| 2021-09-29 | 978.74 |
| 2021-09-28 | 995.56 |
| 2021-09-27 | 986.50 |
| 2021-09-24 | 996.85 |
| 2021-09-23 | 1,014.96 |
| 2021-09-21 | 1,013.66 |
| 2021-09-20 | 976.15 |
| 2021-09-17 | 1,018.84 |
| 2021-09-16 | 1,033.07 |
| 2021-09-15 | 1,071.87 |
| 2021-09-14 | 1,104.21 |
| 2021-09-13 | 1,153.36 |
| 2021-09-10 | 1,171.47 |
| 2021-09-09 | 1,177.93 |
| 2021-09-08 | 1,185.69 |
| 2021-09-07 | 1,245.19 |
| 2021-09-06 | 1,255.54 |
| 2021-09-03 | 1,136.54 |
| 2021-09-02 | 1,165.00 |
| 2021-09-01 | 1,095.15 |
| 2021-08-31 | 1,080.92 |
| 2021-08-30 | 1,080.92 |
| 2021-08-27 | 1,077.04 |
| 2021-08-26 | 1,074.46 |
| 2021-08-25 | 1,097.74 |
| 2021-08-24 | 1,100.33 |
| 2021-08-23 | 1,092.56 |
| 2021-08-20 | 1,082.22 |
| 2021-08-19 | 1,113.26 |
| 2021-08-18 | 1,128.78 |
| 2021-08-17 | 1,126.19 |
| 2021-08-16 | 1,152.06 |
| 2021-08-13 | 1,170.17 |
| 2021-08-12 | 1,174.05 |
| 2021-08-11 | 1,203.80 |
| 2021-08-10 | 1,198.63 |
| 2021-08-09 | 1,175.35 |
| 2021-08-06 | 1,144.30 |
| 2021-08-05 | 1,141.72 |
| 2021-08-04 | 1,137.84 |
| 2021-08-03 | 1,095.15 |
| 2021-08-02 | 1,133.96 |
| 2021-07-30 | 1,069.28 |
| 2021-07-29 | 1,047.29 |
| 2021-07-28 | 1,069.28 |
| 2021-07-27 | 1,031.77 |
| 2021-07-26 | 1,113.26 |
| 2021-07-23 | 1,171.47 |
| 2021-07-22 | 1,190.87 |
| 2021-07-21 | 1,189.57 |
| 2021-07-20 | 1,183.11 |
| 2021-07-19 | 1,193.45 |
| 2021-07-16 | 1,219.32 |
| 2021-07-15 | 1,234.84 |
| 2021-07-14 | 1,227.08 |
| 2021-07-13 | 1,237.43 |
| 2021-07-12 | 1,211.56 |
| 2021-07-09 | 1,190.87 |
| 2021-07-08 | 1,203.80 |
| 2021-07-07 | 1,208.98 |
| 2021-07-06 | 1,181.81 |
| 2021-07-05 | 1,201.21 |
| 2021-07-02 | 1,232.26 |
| 2021-06-30 | 1,286.58 |
| 2021-06-29 | 1,271.06 |
| 2021-06-28 | 1,289.71 |
| 2021-06-25 | 1,297.18 |
| 2021-06-24 | 1,257.33 |
| 2021-06-23 | 1,257.33 |
| 2021-06-22 | 1,272.28 |
| 2021-06-21 | 1,264.81 |
| 2021-06-18 | 1,212.51 |
| 2021-06-17 | 1,205.03 |
| 2021-06-16 | 1,257.33 |
| 2021-06-15 | 1,282.24 |
| 2021-06-11 | 1,279.75 |
| 2021-06-10 | 1,304.65 |
| 2021-06-09 | 1,314.62 |
| 2021-06-08 | 1,327.07 |
| 2021-06-07 | 1,364.43 |
| 2021-06-04 | 1,359.45 |
| 2021-06-03 | 1,351.97 |
| 2021-06-02 | 1,359.45 |
| 2021-06-01 | 1,327.07 |
| 2021-05-31 | 1,369.41 |
| 2021-05-28 | 1,351.97 |
| 2021-05-27 | 1,389.33 |
| 2021-05-26 | 1,404.28 |
| 2021-05-25 | 1,327.07 |
| 2021-05-24 | 1,304.65 |
| 2021-05-21 | 1,339.52 |
| 2021-05-20 | 1,339.52 |
| 2021-05-18 | 1,302.16 |
| 2021-05-17 | 1,319.60 |
| 2021-05-14 | 1,329.56 |
| 2021-05-13 | 1,277.26 |
| 2021-05-12 | 1,339.52 |
| 2021-05-11 | 1,384.35 |
| 2021-05-10 | 1,394.31 |
| 2021-05-07 | 1,436.65 |
| 2021-05-06 | 1,471.52 |
| 2021-05-05 | 1,459.07 |
| 2021-05-04 | 1,493.93 |
| 2021-05-03 | 1,466.54 |
| 2021-04-30 | 1,531.29 |
| 2021-04-29 | 1,571.14 |
| 2021-04-28 | 1,546.24 |
| 2021-04-27 | 1,558.69 |
| 2021-04-26 | 1,558.69 |
| 2021-04-23 | 1,556.20 |
| 2021-04-22 | 1,538.76 |
| 2021-04-21 | 1,583.59 |
| 2021-04-20 | 1,566.16 |
| 2021-04-19 | 1,603.52 |
| 2021-04-16 | 1,643.37 |
| 2021-04-15 | 1,643.37 |
| 2021-04-14 | 1,635.89 |
| 2021-04-13 | 1,630.91 |
| 2021-04-12 | 1,608.50 |
| 2021-04-09 | 1,643.37 |
| 2021-04-08 | 1,703.14 |
| 2021-04-07 | 1,630.91 |
| 2021-04-01 | 1,638.38 |
| 2021-03-31 | 1,518.84 |
| 2021-03-30 | 1,491.44 |
| 2021-03-29 | 1,436.65 |
| 2021-03-26 | 1,511.37 |
| 2021-03-25 | 1,518.84 |
| 2021-03-24 | 1,419.22 |
| 2021-03-23 | 1,503.90 |
| 2021-03-22 | 1,474.01 |
| 2021-03-19 | 1,436.65 |
| 2021-03-18 | 1,486.46 |
| 2021-03-17 | 1,501.41 |
| 2021-03-16 | 1,511.37 |
| 2021-03-15 | 1,426.69 |
| 2021-03-12 | 1,439.14 |
| 2021-03-11 | 1,456.58 |
| 2021-03-10 | 1,391.82 |
| 2021-03-09 | 1,406.77 |
| 2021-03-08 | 1,396.80 |
| 2021-03-05 | 1,483.97 |
| 2021-03-04 | 1,459.07 |
| 2021-03-03 | 1,566.16 |
| 2021-03-02 | 1,573.63 |
| 2021-03-01 | 1,474.01 |
| 2021-02-26 | 1,379.37 |
| 2021-02-25 | 1,459.07 |
| 2021-02-24 | 1,394.31 |
| 2021-02-23 | 1,459.07 |
| 2021-02-22 | 1,454.09 |
| 2021-02-19 | 1,633.40 |
| 2021-02-18 | 1,668.27 |
| 2021-02-17 | 1,787.82 |
| 2021-02-16 | 1,820.19 |
| 2021-02-11 | 1,698.16 |
| 2021-02-10 | 1,670.76 |
| 2021-02-09 | 1,678.23 |
| 2021-02-08 | 1,670.76 |
| 2021-02-05 | 1,645.86 |
| 2021-02-04 | 1,668.27 |
| 2021-02-03 | 1,665.78 |
| 2021-02-02 | 1,693.18 |
| 2021-02-01 | 1,578.61 |
| 2021-01-29 | 1,548.73 |
| 2021-01-28 | 1,608.50 |
| 2021-01-27 | 1,728.04 |
| 2021-01-26 | 1,812.72 |
| 2021-01-25 | 1,830.16 |
| 2021-01-22 | 1,817.70 |
| 2021-01-21 | 1,874.98 |
| 2021-01-20 | 1,929.78 |
| 2021-01-19 | 1,889.93 |
| 2021-01-18 | 1,790.31 |
| 2021-01-15 | 1,576.12 |
| 2021-01-14 | 1,526.31 |
| 2021-01-13 | 1,571.14 |
| 2021-01-12 | 1,586.08 |
| 2021-01-11 | 1,277.26 |
| 2021-01-08 | 1,297.18 |
| 2021-01-07 | 1,312.13 |
| 2021-01-06 | 1,386.84 |
| 2021-01-05 | 1,287.22 |
| 2021-01-04 | 1,344.50 |
| 2020-12-31 | 1,386.84 |
| 2020-12-30 | 1,406.77 |
| 2020-12-29 | 1,366.92 |
| 2020-12-28 | 1,259.83 |
| 2020-12-24 | 1,229.94 |
| 2020-12-23 | 1,249.86 |
| 2020-12-22 | 1,219.98 |
| 2020-12-21 | 1,287.22 |
| 2020-12-18 | 1,287.22 |
| 2020-12-17 | 1,292.20 |
| 2020-12-16 | 1,302.16 |
| 2020-12-15 | 1,294.69 |
| 2020-12-14 | 1,307.15 |
| 2020-12-11 | 1,324.58 |
| 2020-12-10 | 1,354.47 |
| 2020-12-09 | 1,334.54 |
| 2020-12-08 | 1,327.07 |
| 2020-12-07 | 1,337.03 |
| 2020-12-04 | 1,394.31 |
| 2020-12-03 | 1,404.28 |
| 2020-12-02 | 1,449.11 |
| 2020-12-01 | 1,406.77 |
| 2020-11-30 | 1,354.47 |
| 2020-11-27 | 1,406.77 |
| 2020-11-26 | 1,434.16 |
| 2020-11-25 | 1,481.48 |
| 2020-11-24 | 1,526.31 |
| 2020-11-23 | 1,581.10 |
| 2020-11-20 | 1,561.18 |
| 2020-11-19 | 1,576.12 |
| 2020-11-18 | 1,478.99 |
| 2020-11-17 | 1,506.39 |
| 2020-11-16 | 1,431.67 |
| 2020-11-13 | 1,371.90 |
| 2020-11-12 | 1,416.73 |
| 2020-11-11 | 1,356.96 |
| 2020-11-10 | 1,327.07 |
| 2020-11-09 | 1,411.75 |
| 2020-11-06 | 1,369.41 |
| 2020-11-05 | 1,369.41 |
| 2020-11-04 | 1,344.50 |
| 2020-11-03 | 1,307.15 |
| 2020-11-02 | 1,319.60 |
| 2020-10-30 | 1,279.75 |
| 2020-10-29 | 1,259.83 |
| 2020-10-28 | 1,137.79 |
| 2020-10-27 | 1,114.13 |
| 2020-10-23 | 1,141.53 |
| 2020-10-22 | 1,190.09 |
| 2020-10-21 | 1,227.45 |
| 2020-10-20 | 1,212.51 |
| 2020-10-19 | 1,242.39 |
| 2020-10-16 | 1,239.90 |
| 2020-10-15 | 1,227.45 |
| 2020-10-14 | 1,205.03 |
| 2020-10-12 | 1,130.32 |
| 2020-10-09 | 1,100.43 |
| 2020-10-08 | 1,107.90 |
| 2020-10-07 | 1,066.81 |
| 2020-10-06 | 1,111.64 |
| 2020-10-05 | 1,064.32 |
| 2020-09-30 | 1,089.22 |
| 2020-09-29 | 1,068.06 |
| 2020-09-28 | 1,080.51 |
| 2020-09-25 | 1,066.81 |
| 2020-09-24 | 1,080.51 |
| 2020-09-23 | 1,132.81 |
| 2020-09-22 | 1,124.09 |
| 2020-09-21 | 1,144.02 |
| 2020-09-18 | 1,131.56 |
| 2020-09-17 | 1,145.26 |
| 2020-09-16 | 1,175.15 |
| 2020-09-15 | 1,157.71 |
| 2020-09-14 | 1,157.71 |
| 2020-09-11 | 1,131.56 |
| 2020-09-10 | 1,136.54 |
| 2020-09-09 | 1,145.26 |
| 2020-09-08 | 1,190.09 |
| 2020-09-07 | 1,212.51 |
| 2020-09-04 | 1,239.90 |
| 2020-09-03 | 1,267.30 |
| 2020-09-02 | 1,339.52 |
| 2020-09-01 | 1,267.30 |
| 2020-08-31 | 1,195.07 |
| 2020-08-28 | 1,237.41 |
| 2020-08-27 | 1,282.24 |
| 2020-08-26 | 1,269.79 |
| 2020-08-25 | 1,314.62 |
| 2020-08-24 | 1,327.07 |
| 2020-08-21 | 1,302.16 |
| 2020-08-20 | 1,252.35 |
| 2020-08-19 | 1,269.79 |
| 2020-08-18 | 1,272.28 |
| 2020-08-17 | 1,202.54 |
| 2020-08-14 | 1,182.62 |
| 2020-08-13 | 1,124.09 |
| 2020-08-12 | 1,089.22 |
| 2020-08-11 | 1,081.75 |
| 2020-08-10 | 1,074.28 |
| 2020-08-07 | 1,026.96 |
| 2020-08-06 | 1,030.70 |
| 2020-08-05 | 1,044.40 |
| 2020-08-04 | 983.38 |
| 2020-08-03 | 953.49 |
| 2020-07-31 | 947.26 |
| 2020-07-30 | 948.51 |
| 2020-07-29 | 931.08 |
| 2020-07-28 | 886.25 |
| 2020-07-27 | 871.30 |
| 2020-07-24 | 903.68 |
| 2020-07-23 | 953.49 |
| 2020-07-22 | 967.19 |
| 2020-07-21 | 982.13 |
| 2020-07-20 | 990.85 |
| 2020-07-17 | 1,000.81 |
| 2020-07-16 | 999.57 |
| 2020-07-15 | 1,019.49 |
| 2020-07-14 | 1,007.04 |
| 2020-07-13 | 1,063.07 |
| 2020-07-10 | 1,058.09 |
| 2020-07-09 | 1,095.45 |
| 2020-07-08 | 1,034.43 |
| 2020-07-07 | 1,029.45 |
| 2020-07-06 | 1,048.13 |
| 2020-07-03 | 1,044.40 |
| 2020-07-02 | 1,012.02 |
| 2020-06-30 | 1,020.74 |
| 2020-06-29 | 947.01 |
| 2020-06-26 | 976.62 |
| 2020-06-24 | 963.59 |
| 2020-06-23 | 975.44 |
| 2020-06-22 | 971.89 |
| 2020-06-19 | 995.57 |
| 2020-06-18 | 994.39 |
| 2020-06-17 | 1,005.05 |
| 2020-06-16 | 1,003.86 |
| 2020-06-15 | 955.30 |
| 2020-06-12 | 1,009.79 |
| 2020-06-11 | 1,038.21 |
| 2020-06-10 | 1,044.13 |
| 2020-06-09 | 1,031.11 |
| 2020-06-08 | 968.33 |
| 2020-06-05 | 993.21 |
| 2020-06-04 | 993.21 |
| 2020-06-03 | 1,031.11 |
| 2020-06-02 | 992.02 |
| 2020-06-01 | 1,002.68 |
| 2020-05-29 | 1,019.26 |
| 2020-05-28 | 861.74 |
| 2020-05-27 | 847.52 |
| 2020-05-26 | 866.47 |
| 2020-05-25 | 845.15 |
| 2020-05-22 | 815.54 |
| 2020-05-21 | 874.76 |
| 2020-05-20 | 881.87 |
| 2020-05-19 | 880.69 |
| 2020-05-18 | 883.06 |
| 2020-05-15 | 865.29 |
| 2020-05-14 | 797.78 |
| 2020-05-13 | 819.10 |
| 2020-05-12 | 804.88 |
| 2020-05-11 | 828.57 |
| 2020-05-08 | 785.93 |
| 2020-05-07 | 780.01 |
| 2020-05-06 | 776.46 |
| 2020-05-05 | 765.80 |
| 2020-05-04 | 753.96 |
| 2020-04-29 | 784.75 |
| 2020-04-28 | 783.57 |
| 2020-04-27 | 766.98 |
| 2020-04-24 | 763.43 |
| 2020-04-23 | 788.30 |
| 2020-04-22 | 809.62 |
| 2020-04-21 | 797.78 |
| 2020-04-20 | 811.99 |
| 2020-04-17 | 789.49 |
| 2020-04-16 | 787.12 |
| 2020-04-15 | 794.23 |
| 2020-04-14 | 782.38 |
| 2020-04-09 | 739.74 |
| 2020-04-08 | 745.66 |
| 2020-04-07 | 752.77 |
| 2020-04-06 | 718.42 |
| 2020-04-03 | 729.08 |
| 2020-04-02 | 714.87 |
| 2020-04-01 | 699.47 |
| 2020-03-31 | 746.85 |
| 2020-03-30 | 669.86 |
| 2020-03-27 | 705.39 |
| 2020-03-26 | 687.63 |
| 2020-03-25 | 719.61 |
| 2020-03-24 | 658.02 |
| 2020-03-23 | 653.28 |
| 2020-03-20 | 679.34 |
| 2020-03-19 | 649.73 |
| 2020-03-18 | 705.39 |
| 2020-03-17 | 735.00 |
| 2020-03-16 | 785.93 |
| 2020-03-13 | 801.33 |
| 2020-03-12 | 834.49 |
| 2020-03-11 | 864.11 |
| 2020-03-10 | 849.89 |
| 2020-03-09 | 847.52 |
| 2020-03-06 | 884.24 |
| 2020-03-05 | 890.16 |
| 2020-03-04 | 875.95 |
| 2020-03-03 | 877.13 |
| 2020-03-02 | 828.57 |
| 2020-02-28 | 810.81 |
| 2020-02-27 | 836.86 |
| 2020-02-26 | 817.91 |
| 2020-02-25 | 830.94 |
| 2020-02-24 | 845.15 |
| 2020-02-21 | 855.81 |
| 2020-02-20 | 881.87 |
| 2020-02-19 | 887.79 |
| 2020-02-18 | 883.06 |
| 2020-02-17 | 894.90 |
| 2020-02-14 | 875.95 |
| 2020-02-13 | 893.72 |
| 2020-02-12 | 894.90 |
| 2020-02-11 | 897.27 |
| 2020-02-10 | 883.06 |
| 2020-02-07 | 890.16 |
| 2020-02-06 | 902.01 |
| 2020-02-05 | 893.72 |
| 2020-02-04 | 875.95 |
| 2020-02-03 | 851.08 |
| 2020-01-31 | 842.79 |
| 2020-01-30 | 842.79 |
| 2020-01-29 | 888.98 |
| 2020-01-24 | 932.80 |
| 2020-01-23 | 929.25 |
| 2020-01-22 | 969.52 |
| 2020-01-21 | 971.89 |
| 2020-01-20 | 1,031.11 |
| 2020-01-17 | 1,039.40 |
| 2020-01-16 | 1,039.40 |
| 2020-01-15 | 1,025.18 |
| 2020-01-14 | 1,024.00 |
| 2020-01-13 | 1,033.47 |
| 2020-01-10 | 1,024.00 |
| 2020-01-09 | 1,001.50 |
| 2020-01-08 | 973.07 |
| 2020-01-07 | 989.65 |
| 2020-01-06 | 1,000.31 |
| 2020-01-03 | 1,001.50 |
| 2020-01-02 | 992.02 |
| 2019-12-31 | 911.48 |
| 2019-12-30 | 890.16 |
| 2019-12-27 | 893.72 |
| 2019-12-24 | 823.84 |
| 2019-12-23 | 820.28 |
| 2019-12-20 | 796.59 |
| 2019-12-19 | 823.84 |
| 2019-12-18 | 842.79 |
| 2019-12-17 | 823.84 |
| 2019-12-16 | 826.20 |
| 2019-12-13 | 832.13 |
| 2019-12-12 | 809.62 |
| 2019-12-11 | 816.73 |
| 2019-12-10 | 800.15 |
| 2019-12-09 | 800.15 |
| 2019-12-06 | 796.59 |
| 2019-12-05 | 785.93 |
| 2019-12-04 | 763.43 |
| 2019-12-03 | 782.38 |
| 2019-12-02 | 765.80 |
| 2019-11-29 | 759.88 |
| 2019-11-28 | 751.59 |
| 2019-11-27 | 759.88 |
| 2019-11-26 | 753.96 |
| 2019-11-25 | 763.43 |
| 2019-11-22 | 761.06 |
| 2019-11-21 | 757.51 |
| 2019-11-20 | 768.17 |
| 2019-11-19 | 784.75 |
| 2019-11-18 | 764.62 |
| 2019-11-15 | 765.80 |
| 2019-11-14 | 770.54 |
| 2019-11-13 | 801.33 |
| 2019-11-12 | 832.13 |
| 2019-11-11 | 868.84 |
| 2019-11-08 | 909.11 |
| 2019-11-07 | 891.35 |
| 2019-11-06 | 875.95 |
| 2019-11-05 | 871.21 |
| 2019-11-04 | 865.29 |
| 2019-11-01 | 838.05 |
| 2019-10-31 | 758.69 |
| 2019-10-30 | 764.62 |
| 2019-10-29 | 784.75 |
| 2019-10-28 | 829.76 |
| 2019-10-25 | 795.41 |
| 2019-10-24 | 800.15 |
| 2019-10-23 | 801.33 |
| 2019-10-22 | 811.99 |
| 2019-10-21 | 822.65 |
| 2019-10-18 | 834.49 |
| 2019-10-17 | 820.28 |
| 2019-10-16 | 822.65 |
| 2019-10-15 | 795.41 |
| 2019-10-14 | 796.59 |
| 2019-10-11 | 794.23 |
| 2019-10-10 | 780.01 |
| 2019-10-09 | 784.75 |
| 2019-10-08 | 775.27 |
| 2019-10-04 | 766.98 |
| 2019-10-03 | 766.98 |
| 2019-10-02 | 772.91 |
| 2019-09-30 | 791.86 |
| 2019-09-27 | 800.15 |
| 2019-09-26 | 806.07 |
| 2019-09-25 | 819.10 |
| 2019-09-24 | 809.62 |
| 2019-09-23 | 828.57 |
| 2019-09-20 | 861.74 |
| 2019-09-19 | 861.74 |
| 2019-09-18 | 862.92 |
| 2019-09-17 | 860.55 |
| 2019-09-16 | 878.32 |
| 2019-09-13 | 922.14 |
| 2019-09-12 | 890.16 |
| 2019-09-11 | 877.13 |
| 2019-09-10 | 891.35 |
| 2019-09-09 | 867.66 |
| 2019-09-06 | 883.06 |
| 2019-09-05 | 873.58 |
| 2019-09-04 | 870.03 |
| 2019-09-03 | 878.32 |
| 2019-09-02 | 883.06 |
| 2019-08-30 | 873.58 |
| 2019-08-29 | 885.42 |
| 2019-08-28 | 910.30 |
| 2019-08-27 | 883.06 |
| 2019-08-26 | 894.90 |
| 2019-08-23 | 912.67 |
| 2019-08-22 | 843.97 |
| 2019-08-21 | 858.18 |
| 2019-08-20 | 854.63 |
| 2019-08-19 | 866.47 |
| 2019-08-16 | 858.18 |
| 2019-08-15 | 827.39 |
| 2019-08-14 | 797.78 |
| 2019-08-13 | 806.07 |
| 2019-08-12 | 836.86 |
| 2019-08-09 | 811.99 |
| 2019-08-08 | 846.34 |
| 2019-08-07 | 819.10 |
| 2019-08-06 | 814.36 |
| 2019-08-05 | 821.47 |
| 2019-08-02 | 855.81 |
| 2019-08-01 | 902.01 |
| 2019-07-31 | 922.14 |
| 2019-07-30 | 954.12 |
| 2019-07-29 | 885.42 |
| 2019-07-26 | 892.53 |
| 2019-07-25 | 905.56 |
| 2019-07-24 | 935.17 |
| 2019-07-23 | 943.46 |
| 2019-07-22 | 931.62 |
| 2019-07-19 | 942.28 |
| 2019-07-18 | 945.83 |
| 2019-07-17 | 944.64 |
| 2019-07-16 | 976.62 |
| 2019-07-15 | 996.76 |
| 2019-07-12 | 988.47 |
| 2019-07-11 | 995.57 |
| 2019-07-10 | 983.73 |
| 2019-07-09 | 978.99 |
| 2019-07-08 | 992.02 |
| 2019-07-05 | 1,021.63 |
| 2019-07-04 | 1,060.72 |
| 2019-07-03 | 1,072.56 |
| 2019-07-02 | 1,036.50 |
| 2019-06-28 | 983.91 |
| 2019-06-27 | 995.34 |
| 2019-06-26 | 965.61 |
| 2019-06-25 | 955.32 |
| 2019-06-24 | 978.19 |
| 2019-06-21 | 1,031.93 |
| 2019-06-20 | 977.05 |
| 2019-06-19 | 962.18 |
| 2019-06-18 | 929.03 |
| 2019-06-17 | 932.46 |
| 2019-06-14 | 953.04 |
| 2019-06-13 | 987.34 |
| 2019-06-12 | 980.48 |
| 2019-06-11 | 1,050.22 |
| 2019-06-10 | 1,017.06 |
| 2019-06-06 | 941.60 |
| 2019-06-05 | 970.19 |
| 2019-06-04 | 955.32 |
| 2019-06-03 | 967.90 |
| 2019-05-31 | 961.04 |
| 2019-05-30 | 979.33 |
| 2019-05-29 | 981.62 |
| 2019-05-28 | 1,023.92 |
| 2019-05-27 | 969.04 |
| 2019-05-24 | 951.89 |
| 2019-05-23 | 945.03 |
| 2019-05-22 | 1,029.64 |
| 2019-05-21 | 1,030.78 |
| 2019-05-20 | 979.33 |
| 2019-05-17 | 1,075.38 |
| 2019-05-16 | 1,105.10 |
| 2019-05-15 | 1,111.96 |
| 2019-05-14 | 1,107.39 |
| 2019-05-10 | 1,093.67 |
| 2019-05-09 | 1,059.37 |
| 2019-05-08 | 1,111.96 |
| 2019-05-07 | 1,148.55 |
| 2019-05-06 | 1,082.24 |
| 2019-05-03 | 1,121.11 |
| 2019-05-02 | 1,116.54 |
| 2019-04-30 | 1,125.68 |
| 2019-04-29 | 1,111.96 |
| 2019-04-26 | 1,075.38 |
| 2019-04-25 | 1,068.52 |
| 2019-04-24 | 1,143.98 |
| 2019-04-23 | 1,169.13 |
| 2019-04-18 | 1,175.99 |
| 2019-04-17 | 1,173.70 |
| 2019-04-16 | 1,173.70 |
| 2019-04-15 | 1,175.99 |
| 2019-04-12 | 1,217.15 |
| 2019-04-11 | 1,219.44 |
| 2019-04-10 | 1,258.31 |
| 2019-04-09 | 1,251.45 |
| 2019-04-08 | 1,281.18 |
| 2019-04-04 | 1,294.90 |
| 2019-04-03 | 1,324.63 |
| 2019-04-02 | 1,269.75 |
| 2019-04-01 | 1,272.03 |
| 2019-03-29 | 1,162.27 |
| 2019-03-28 | 1,148.55 |
| 2019-03-27 | 1,157.70 |
| 2019-03-26 | 1,166.84 |
| 2019-03-25 | 1,162.27 |
| 2019-03-22 | 1,169.13 |
| 2019-03-21 | 1,132.54 |
| 2019-03-20 | 1,157.70 |
| 2019-03-19 | 1,169.13 |
| 2019-03-18 | 1,157.70 |
| 2019-03-15 | 1,143.98 |
| 2019-03-14 | 1,079.95 |
| 2019-03-13 | 1,116.54 |
| 2019-03-12 | 1,134.83 |
| 2019-03-11 | 1,169.13 |
| 2019-03-08 | 1,130.26 |
| 2019-03-07 | 1,146.26 |
| 2019-03-06 | 1,166.84 |
| 2019-03-05 | 933.60 |
| 2019-03-04 | 919.88 |
| 2019-03-01 | 884.43 |
| 2019-02-28 | 832.98 |
| 2019-02-27 | 820.41 |
| 2019-02-26 | 929.03 |
| 2019-02-25 | 932.46 |
| 2019-02-22 | 922.17 |
| 2019-02-21 | 899.30 |
| 2019-02-20 | 914.16 |
| 2019-02-19 | 908.44 |
| 2019-02-18 | 893.58 |
| 2019-02-15 | 852.42 |
| 2019-02-14 | 910.73 |
| 2019-02-13 | 891.29 |
| 2019-02-12 | 892.44 |
| 2019-02-11 | 890.15 |
| 2019-02-08 | 951.89 |
| 2019-02-04 | 919.88 |
| 2019-02-01 | 860.42 |
| 2019-01-31 | 820.41 |
| 2019-01-30 | 827.27 |
| 2019-01-29 | 783.82 |
| 2019-01-28 | 779.24 |
| 2019-01-25 | 720.93 |
| 2019-01-24 | 720.93 |
| 2019-01-23 | 725.51 |
| 2019-01-22 | 727.79 |
| 2019-01-21 | 726.65 |
| 2019-01-18 | 717.50 |
| 2019-01-17 | 648.90 |
| 2019-01-16 | 643.18 |
| 2019-01-15 | 650.05 |
| 2019-01-14 | 630.61 |
| 2019-01-11 | 636.32 |
| 2019-01-10 | 647.76 |
| 2019-01-09 | 654.62 |
| 2019-01-08 | 578.01 |
| 2019-01-07 | 574.58 |
| 2019-01-04 | 559.72 |
| 2019-01-03 | 563.15 |
| 2019-01-02 | 550.57 |
| 2018-12-31 | 559.72 |
| 2018-12-28 | 555.15 |
| 2018-12-27 | 557.43 |
| 2018-12-24 | 552.86 |
| 2018-12-21 | 547.14 |
| 2018-12-20 | 564.29 |
| 2018-12-19 | 565.44 |
| 2018-12-18 | 578.01 |
| 2018-12-17 | 574.58 |
| 2018-12-14 | 571.15 |
| 2018-12-13 | 592.88 |
| 2018-12-12 | 579.16 |
| 2018-12-11 | 568.87 |
| 2018-12-10 | 560.86 |
| 2018-12-07 | 565.44 |
| 2018-12-06 | 572.30 |
| 2018-12-05 | 608.88 |
| 2018-12-04 | 613.46 |
| 2018-12-03 | 610.03 |
| 2018-11-30 | 591.73 |
| 2018-11-29 | 591.73 |
| 2018-11-28 | 580.30 |
| 2018-11-27 | 564.29 |
| 2018-11-26 | 567.72 |
| 2018-11-23 | 565.44 |
| 2018-11-22 | 574.58 |
| 2018-11-21 | 591.73 |
| 2018-11-20 | 584.87 |
| 2018-11-19 | 604.31 |
| 2018-11-16 | 599.74 |
| 2018-11-15 | 581.44 |
| 2018-11-14 | 554.00 |
| 2018-11-13 | 570.01 |
| 2018-11-12 | 560.86 |
| 2018-11-09 | 556.29 |
| 2018-11-08 | 573.44 |
| 2018-11-07 | 588.30 |
| 2018-11-06 | 581.44 |
| 2018-11-05 | 583.73 |
| 2018-11-02 | 586.02 |
| 2018-11-01 | 570.01 |
| 2018-10-31 | 547.14 |
| 2018-10-30 | 558.58 |
| 2018-10-29 | 548.29 |
| 2018-10-26 | 548.29 |
| 2018-10-25 | 603.17 |
| 2018-10-24 | 614.60 |
| 2018-10-23 | 613.46 |
| 2018-10-22 | 620.32 |
| 2018-10-19 | 605.45 |
| 2018-10-18 | 591.73 |
| 2018-10-16 | 627.18 |
| 2018-10-15 | 631.75 |
| 2018-10-12 | 642.04 |
| 2018-10-11 | 629.46 |
| 2018-10-10 | 654.62 |
| 2018-10-09 | 656.91 |
| 2018-10-08 | 658.05 |
| 2018-10-05 | 693.49 |
| 2018-10-04 | 695.78 |
| 2018-10-03 | 688.92 |
| 2018-10-02 | 688.92 |
| 2018-09-28 | 710.64 |
| 2018-09-27 | 698.07 |
| 2018-09-26 | 691.21 |
| 2018-09-24 | 709.50 |
| 2018-09-21 | 716.36 |
| 2018-09-20 | 679.77 |
| 2018-09-19 | 678.63 |
| 2018-09-18 | 671.77 |
| 2018-09-17 | 667.20 |
| 2018-09-14 | 662.62 |
| 2018-09-13 | 637.47 |
| 2018-09-12 | 621.46 |
| 2018-09-11 | 611.17 |
| 2018-09-10 | 614.60 |
| 2018-09-07 | 652.33 |
| 2018-09-06 | 651.19 |
| 2018-09-05 | 656.91 |
| 2018-09-04 | 659.19 |
| 2018-09-03 | 642.04 |
| 2018-08-31 | 626.03 |
| 2018-08-30 | 646.62 |
| 2018-08-29 | 630.61 |
| 2018-08-28 | 639.75 |
| 2018-08-27 | 650.05 |
| 2018-08-24 | 620.32 |
| 2018-08-23 | 629.46 |
| 2018-08-22 | 627.18 |
| 2018-08-21 | 626.03 |
| 2018-08-20 | 603.17 |
| 2018-08-17 | 591.73 |
| 2018-08-16 | 587.16 |
| 2018-08-15 | 604.31 |
| 2018-08-14 | 631.75 |
| 2018-08-13 | 626.03 |
| 2018-08-10 | 651.19 |
| 2018-08-09 | 646.62 |
| 2018-08-08 | 627.18 |
| 2018-08-07 | 648.90 |
| 2018-08-06 | 624.89 |
| 2018-08-03 | 624.89 |
| 2018-08-02 | 646.62 |
| 2018-08-01 | 699.21 |
| 2018-07-31 | 717.50 |
| 2018-07-30 | 735.80 |
| 2018-07-27 | 757.52 |
| 2018-07-26 | 760.95 |
| 2018-07-25 | 766.67 |
| 2018-07-24 | 754.09 |
| 2018-07-23 | 736.94 |
| 2018-07-20 | 749.52 |
| 2018-07-19 | 758.66 |
| 2018-07-18 | 754.09 |
| 2018-07-17 | 767.81 |
| 2018-07-16 | 766.67 |
| 2018-07-13 | 765.52 |
| 2018-07-12 | 763.24 |
| 2018-07-11 | 748.37 |
| 2018-07-10 | 752.95 |
| 2018-07-09 | 760.95 |
| 2018-07-06 | 748.37 |
| 2018-07-05 | 750.66 |
| 2018-07-04 | 764.38 |
| 2018-07-03 | 786.11 |
| 2018-06-29 | 815.83 |
| 2018-06-28 | 764.65 |
| 2018-06-27 | 767.85 |
| 2018-06-26 | 776.39 |
| 2018-06-25 | 786.00 |
| 2018-06-22 | 797.74 |
| 2018-06-21 | 787.06 |
| 2018-06-20 | 806.28 |
| 2018-06-19 | 798.81 |
| 2018-06-15 | 839.37 |
| 2018-06-14 | 853.25 |
| 2018-06-13 | 864.99 |
| 2018-06-12 | 858.58 |
| 2018-06-11 | 851.11 |
| 2018-06-08 | 838.30 |
| 2018-06-07 | 883.14 |
| 2018-06-06 | 885.27 |
| 2018-06-05 | 892.74 |
| 2018-06-04 | 890.61 |
| 2018-06-01 | 855.38 |
| 2018-05-31 | 883.14 |
| 2018-05-30 | 838.30 |
| 2018-05-29 | 843.64 |
| 2018-05-28 | 806.28 |
| 2018-05-25 | 797.74 |
| 2018-05-24 | 803.08 |
| 2018-05-23 | 784.93 |
| 2018-05-21 | 815.89 |
| 2018-05-18 | 793.47 |
| 2018-05-17 | 786.00 |
| 2018-05-16 | 779.59 |
| 2018-05-15 | 778.52 |
| 2018-05-14 | 788.13 |
| 2018-05-11 | 781.73 |
| 2018-05-10 | 780.66 |
| 2018-05-09 | 782.79 |
| 2018-05-08 | 799.87 |
| 2018-05-07 | 794.54 |
| 2018-05-04 | 776.39 |
| 2018-05-03 | 779.59 |
| 2018-05-02 | 780.66 |
| 2018-04-30 | 758.24 |
| 2018-04-27 | 769.99 |
| 2018-04-26 | 763.58 |
| 2018-04-25 | 776.39 |
| 2018-04-24 | 774.26 |
| 2018-04-23 | 741.16 |
| 2018-04-20 | 768.92 |
| 2018-04-19 | 786.00 |
| 2018-04-18 | 758.24 |
| 2018-04-17 | 778.52 |
| 2018-04-16 | 778.52 |
| 2018-04-13 | 802.01 |
| 2018-04-12 | 804.14 |
| 2018-04-11 | 840.44 |
| 2018-04-10 | 809.48 |
| 2018-04-09 | 762.51 |
| 2018-04-06 | 734.76 |
| 2018-04-04 | 764.65 |
| 2018-04-03 | 807.35 |
| 2018-03-29 | 855.38 |
| 2018-03-28 | 816.95 |
| 2018-03-27 | 864.99 |
| 2018-03-26 | 845.78 |
| 2018-03-23 | 821.22 |
| 2018-03-22 | 858.58 |
| 2018-03-21 | 894.88 |
| 2018-03-20 | 923.70 |
| 2018-03-19 | 933.31 |
| 2018-03-16 | 914.09 |
| 2018-03-15 | 934.38 |
| 2018-03-14 | 927.97 |
| 2018-03-13 | 932.24 |
| 2018-03-12 | 951.45 |
| 2018-03-09 | 924.77 |
| 2018-03-08 | 924.77 |
| 2018-03-07 | 908.76 |
| 2018-03-06 | 919.43 |
| 2018-03-05 | 903.42 |
| 2018-03-02 | 923.70 |
| 2018-03-01 | 926.90 |
| 2018-02-28 | 930.11 |
| 2018-02-27 | 936.51 |
| 2018-02-26 | 962.13 |
| 2018-02-23 | 999.49 |
| 2018-02-22 | 984.55 |
| 2018-02-21 | 1,005.90 |
| 2018-02-20 | 969.60 |
| 2018-02-15 | 965.33 |
| 2018-02-14 | 943.98 |
| 2018-02-13 | 884.20 |
| 2018-02-12 | 898.08 |
| 2018-02-09 | 841.51 |
| 2018-02-08 | 891.68 |
| 2018-02-07 | 883.14 |
| 2018-02-06 | 918.36 |
| 2018-02-05 | 988.82 |
| 2018-02-02 | 986.68 |
| 2018-02-01 | 1,014.44 |
| 2018-01-31 | 1,046.46 |
| 2018-01-30 | 1,061.40 |
| 2018-01-29 | 1,112.64 |
| 2018-01-26 | 1,114.78 |
| 2018-01-25 | 1,065.67 |
| 2018-01-24 | 1,061.40 |
| 2018-01-23 | 1,046.46 |
| 2018-01-22 | 1,042.19 |
| 2018-01-19 | 1,022.97 |
| 2018-01-18 | 1,044.32 |
| 2018-01-17 | 1,074.21 |
| 2018-01-16 | 1,089.16 |
| 2018-01-15 | 1,014.44 |
| 2018-01-12 | 1,042.19 |
| 2018-01-11 | 1,005.90 |
| 2018-01-10 | 1,008.03 |
| 2018-01-09 | 1,027.24 |
| 2018-01-08 | 986.68 |
| 2018-01-05 | 919.43 |
| 2018-01-04 | 921.57 |
| 2018-01-03 | 910.89 |
| 2018-01-02 | 907.69 |
| 2017-12-29 | 885.27 |
| 2017-12-28 | 904.49 |
| 2017-12-27 | 895.95 |
| 2017-12-22 | 931.17 |
| 2017-12-21 | 905.55 |
| 2017-12-20 | 856.45 |
| 2017-12-19 | 858.58 |
| 2017-12-18 | 868.19 |
| 2017-12-15 | 823.36 |
| 2017-12-14 | 874.60 |
| 2017-12-13 | 800.94 |
| 2017-12-12 | 815.89 |
| 2017-12-11 | 818.02 |
| 2017-12-08 | 797.74 |
| 2017-12-07 | 783.86 |
| 2017-12-06 | 816.95 |
| 2017-12-05 | 827.63 |
| 2017-12-04 | 834.03 |
| 2017-12-01 | 828.70 |
| 2017-11-30 | 816.95 |
| 2017-11-29 | 848.98 |
| 2017-11-28 | 839.37 |
| 2017-11-27 | 853.25 |
| 2017-11-24 | 862.85 |
| 2017-11-23 | 860.72 |
| 2017-11-22 | 888.47 |
| 2017-11-21 | 884.20 |
| 2017-11-20 | 860.72 |
| 2017-11-17 | 877.80 |
| 2017-11-16 | 897.01 |
| 2017-11-15 | 891.68 |
| 2017-11-14 | 919.43 |
| 2017-11-13 | 922.63 |
| 2017-11-10 | 929.04 |
| 2017-11-09 | 909.82 |
| 2017-11-08 | 911.96 |
| 2017-11-07 | 895.95 |
| 2017-11-06 | 923.70 |
| 2017-11-03 | 939.71 |
| 2017-11-02 | 955.72 |
| 2017-11-01 | 978.14 |
| 2017-10-31 | 943.98 |
| 2017-10-30 | 956.79 |
| 2017-10-27 | 988.82 |
| 2017-10-26 | 1,005.90 |
| 2017-10-25 | 1,012.30 |
| 2017-10-24 | 997.36 |
| 2017-10-23 | 1,029.38 |
| 2017-10-20 | 1,018.70 |
| 2017-10-19 | 984.55 |
| 2017-10-18 | 1,012.30 |
| 2017-10-17 | 1,050.73 |
| 2017-10-16 | 1,010.17 |
| 2017-10-13 | 980.28 |
| 2017-10-12 | 1,025.11 |
| 2017-10-11 | 986.68 |
| 2017-10-10 | 940.78 |
| 2017-10-09 | 962.13 |
| 2017-10-06 | 853.25 |
| 2017-10-04 | 843.64 |
| 2017-10-03 | 824.43 |
| 2017-09-29 | 812.68 |
| 2017-09-28 | 821.22 |
| 2017-09-27 | 862.85 |
| 2017-09-26 | 855.38 |
| 2017-09-25 | 863.92 |
| 2017-09-22 | 900.22 |
| 2017-09-21 | 899.15 |
| 2017-09-20 | 779.59 |
| 2017-09-19 | 746.50 |
| 2017-09-18 | 755.04 |
| 2017-09-15 | 753.97 |
| 2017-09-14 | 776.39 |
| 2017-09-13 | 811.62 |
| 2017-09-12 | 822.29 |
| 2017-09-11 | 820.16 |
| 2017-09-08 | 804.14 |
| 2017-09-07 | 827.63 |
| 2017-09-06 | 834.03 |
| 2017-09-05 | 871.39 |
| 2017-09-04 | 864.99 |
| 2017-09-01 | 873.53 |
| 2017-08-31 | 890.61 |
| 2017-08-30 | 850.05 |
| 2017-08-29 | 855.38 |
| 2017-08-28 | 874.60 |
| 2017-08-25 | 884.20 |
| 2017-08-24 | 892.74 |
| 2017-08-22 | 902.35 |
| 2017-08-21 | 910.89 |
| 2017-08-18 | 871.39 |
| 2017-08-17 | 881.00 |
| 2017-08-16 | 909.82 |
| 2017-08-15 | 881.00 |
| 2017-08-14 | 938.64 |
| 2017-08-11 | 940.78 |
| 2017-08-10 | 1,097.70 |
| 2017-08-09 | 1,138.26 |
| 2017-08-08 | 1,104.10 |
| 2017-08-07 | 1,063.54 |
| 2017-08-04 | 1,061.40 |
| 2017-08-03 | 1,037.92 |
| 2017-08-02 | 1,063.54 |
| 2017-08-01 | 1,076.35 |
| 2017-07-31 | 1,093.43 |
| 2017-07-28 | 1,076.35 |
| 2017-07-27 | 1,074.21 |
| 2017-07-26 | 1,108.37 |
| 2017-07-25 | 1,157.48 |
| 2017-07-24 | 1,202.31 |
| 2017-07-21 | 1,159.61 |
| 2017-07-20 | 1,185.23 |
| 2017-07-19 | 1,202.31 |
| 2017-07-18 | 1,219.39 |
| 2017-07-17 | 1,262.09 |
| 2017-07-14 | 1,298.38 |
| 2017-07-13 | 1,298.38 |
| 2017-07-12 | 1,272.76 |
| 2017-07-11 | 1,287.71 |
| 2017-07-10 | 1,212.98 |
| 2017-07-07 | 1,180.96 |
| 2017-07-06 | 1,187.36 |
| 2017-07-05 | 1,208.71 |
| 2017-07-04 | 1,206.58 |
| 2017-07-03 | 1,251.07 |
| 2017-06-30 | 1,282.25 |
| 2017-06-29 | 1,276.02 |
| 2017-06-28 | 1,251.07 |
| 2017-06-27 | 1,282.25 |
| 2017-06-26 | 1,317.59 |
| 2017-06-23 | 1,307.20 |
| 2017-06-22 | 1,257.31 |
| 2017-06-21 | 1,271.86 |
| 2017-06-20 | 1,184.56 |
| 2017-06-19 | 1,182.48 |
| 2017-06-16 | 1,172.09 |
| 2017-06-15 | 1,151.30 |
| 2017-06-14 | 1,190.80 |
| 2017-06-13 | 1,238.60 |
| 2017-06-12 | 1,219.90 |
| 2017-06-09 | 1,236.52 |
| 2017-06-08 | 1,251.07 |
| 2017-06-07 | 1,172.09 |
| 2017-06-06 | 1,186.64 |
| 2017-06-05 | 1,142.99 |
| 2017-06-02 | 1,070.24 |
| 2017-06-01 | 1,072.32 |
| 2017-05-31 | 1,061.92 |
| 2017-05-29 | 1,045.30 |
| 2017-05-26 | 1,051.53 |
| 2017-05-25 | 1,055.69 |
| 2017-05-24 | 1,045.30 |
| 2017-05-23 | 1,072.32 |
| 2017-05-22 | 1,061.92 |
| 2017-05-19 | 1,064.00 |
| 2017-05-18 | 1,039.06 |
| 2017-05-17 | 1,072.32 |
| 2017-05-16 | 1,064.00 |
| 2017-05-15 | 1,080.63 |
| 2017-05-12 | 1,041.14 |
| 2017-05-11 | 1,001.65 |
| 2017-05-10 | 997.49 |
| 2017-05-09 | 980.86 |
| 2017-05-08 | 968.39 |
| 2017-05-05 | 1,005.80 |
| 2017-05-04 | 1,061.92 |
| 2017-05-02 | 1,057.77 |
| 2017-04-28 | 1,030.75 |
| 2017-04-27 | 1,068.16 |
| 2017-04-26 | 1,084.79 |
| 2017-04-25 | 1,124.28 |
| 2017-04-24 | 1,064.00 |
| 2017-04-21 | 1,099.34 |
| 2017-04-20 | 1,113.89 |
| 2017-04-19 | 1,134.67 |
| 2017-04-18 | 1,099.34 |
| 2017-04-13 | 1,007.88 |
| 2017-04-12 | 982.94 |
| 2017-04-11 | 968.39 |
| 2017-04-10 | 1,003.72 |
| 2017-04-07 | 1,064.00 |
| 2017-04-06 | 1,059.85 |
| 2017-04-05 | 1,064.00 |
| 2017-04-03 | 1,059.85 |
| 2017-03-31 | 1,084.79 |
| 2017-03-30 | 1,084.79 |
| 2017-03-29 | 1,066.08 |
| 2017-03-28 | 1,028.67 |
| 2017-03-27 | 1,032.82 |
| 2017-03-24 | 1,036.98 |
| 2017-03-23 | 1,034.90 |
| 2017-03-22 | 1,055.69 |
| 2017-03-21 | 1,055.69 |
| 2017-03-20 | 1,007.88 |
| 2017-03-17 | 1,043.22 |
| 2017-03-16 | 1,036.98 |
| 2017-03-15 | 1,001.65 |
| 2017-03-14 | 930.97 |
| 2017-03-13 | 937.21 |
| 2017-03-10 | 886.28 |
| 2017-03-09 | 867.58 |
| 2017-03-08 | 900.83 |
| 2017-03-07 | 899.79 |
| 2017-03-06 | 906.03 |
| 2017-03-03 | 856.14 |
| 2017-03-02 | 854.07 |
| 2017-03-01 | 877.97 |
| 2017-02-28 | 856.14 |
| 2017-02-27 | 874.85 |
| 2017-02-24 | 866.54 |
| 2017-02-23 | 848.87 |
| 2017-02-22 | 840.56 |
| 2017-02-21 | 913.31 |
| 2017-02-20 | 876.93 |
| 2017-02-17 | 846.79 |
| 2017-02-16 | 823.93 |
| 2017-02-15 | 801.06 |
| 2017-02-14 | 793.79 |
| 2017-02-13 | 724.16 |
| 2017-02-10 | 711.68 |
| 2017-02-09 | 718.96 |
| 2017-02-08 | 736.63 |
| 2017-02-07 | 710.64 |
| 2017-02-06 | 649.33 |
| 2017-02-03 | 639.97 |
| 2017-02-02 | 644.13 |
| 2017-02-01 | 634.78 |
| 2017-01-27 | 637.89 |
| 2017-01-26 | 650.37 |
| 2017-01-25 | 652.44 |
| 2017-01-24 | 644.13 |
| 2017-01-23 | 644.13 |
| 2017-01-20 | 638.93 |
| 2017-01-19 | 633.74 |
| 2017-01-18 | 635.82 |
| 2017-01-17 | 612.95 |
| 2017-01-16 | 593.21 |
| 2017-01-13 | 617.11 |
| 2017-01-12 | 592.17 |
| 2017-01-11 | 569.30 |
| 2017-01-10 | 566.18 |
| 2017-01-09 | 549.55 |
| 2017-01-06 | 548.52 |
| 2017-01-05 | 551.63 |
| 2017-01-04 | 544.36 |
| 2017-01-03 | 546.44 |
| 2016-12-30 | 557.87 |
| 2016-12-29 | 554.75 |
| 2016-12-28 | 523.57 |
| 2016-12-23 | 512.14 |
| 2016-12-22 | 531.89 |
| 2016-12-21 | 557.87 |
| 2016-12-20 | 547.48 |
| 2016-12-19 | 546.44 |
| 2016-12-16 | 530.85 |
| 2016-12-15 | 518.38 |
| 2016-12-14 | 557.87 |
| 2016-12-13 | 553.71 |
| 2016-12-12 | 549.55 |
| 2016-12-09 | 571.38 |
| 2016-12-08 | 575.54 |
| 2016-12-07 | 557.87 |
| 2016-12-06 | 571.38 |
| 2016-12-05 | 573.46 |
| 2016-12-02 | 590.09 |
| 2016-12-01 | 603.60 |
| 2016-11-30 | 603.60 |
| 2016-11-29 | 620.23 |
| 2016-11-28 | 616.07 |
| 2016-11-25 | 615.03 |
| 2016-11-24 | 606.72 |
| 2016-11-23 | 608.79 |
| 2016-11-22 | 602.56 |
| 2016-11-21 | 608.79 |
| 2016-11-18 | 608.79 |
| 2016-11-17 | 592.17 |
| 2016-11-16 | 598.40 |
| 2016-11-15 | 567.22 |
| 2016-11-14 | 552.67 |
| 2016-11-11 | 568.26 |
| 2016-11-10 | 568.26 |
| 2016-11-09 | 545.40 |
| 2016-11-08 | 558.91 |
| 2016-11-07 | 557.87 |
| 2016-11-04 | 549.55 |
| 2016-11-03 | 546.44 |
| 2016-11-02 | 557.87 |
| 2016-11-01 | 586.97 |
| 2016-10-31 | 580.73 |
| 2016-10-28 | 590.09 |
| 2016-10-27 | 596.32 |
| 2016-10-26 | 597.36 |
| 2016-10-25 | 615.03 |
| 2016-10-24 | 627.50 |
| 2016-10-20 | 627.50 |
| 2016-10-19 | 609.83 |
| 2016-10-18 | 585.93 |
| 2016-10-17 | 575.54 |
| 2016-10-14 | 565.14 |
| 2016-10-13 | 569.30 |
| 2016-10-12 | 579.69 |
| 2016-10-11 | 600.48 |
| 2016-10-07 | 632.70 |
| 2016-10-06 | 637.89 |
| 2016-10-05 | 613.99 |
| 2016-10-04 | 627.50 |
| 2016-10-03 | 627.50 |
| 2016-09-30 | 644.13 |
| 2016-09-29 | 644.13 |
| 2016-09-28 | 601.52 |
| 2016-09-27 | 596.32 |
| 2016-09-26 | 554.75 |
| 2016-09-23 | 585.93 |
| 2016-09-22 | 582.81 |
| 2016-09-21 | 605.68 |
| 2016-09-20 | 563.07 |
| 2016-09-19 | 530.85 |
| 2016-09-15 | 484.08 |
| 2016-09-14 | 469.53 |
| 2016-09-13 | 461.22 |
| 2016-09-12 | 456.02 |
| 2016-09-09 | 492.39 |
| 2016-09-08 | 480.96 |
| 2016-09-07 | 462.25 |
| 2016-09-06 | 462.25 |
| 2016-09-05 | 454.98 |
| 2016-09-02 | 458.10 |
| 2016-09-01 | 452.90 |
| 2016-08-31 | 452.90 |
| 2016-08-30 | 448.74 |
| 2016-08-29 | 461.22 |
| 2016-08-26 | 486.16 |
| 2016-08-25 | 471.61 |
| 2016-08-24 | 473.69 |
| 2016-08-23 | 449.78 |
| 2016-08-22 | 433.15 |
| 2016-08-19 | 431.08 |
| 2016-08-18 | 456.02 |
| 2016-08-17 | 473.69 |
| 2016-08-16 | 501.75 |
| 2016-08-15 | 465.37 |
| 2016-08-12 | 467.45 |
| 2016-08-11 | 475.77 |
| 2016-08-10 | 454.98 |
| 2016-08-09 | 461.22 |
| 2016-08-08 | 469.53 |
| 2016-08-05 | 437.31 |
| 2016-08-04 | 424.84 |
| 2016-08-03 | 389.50 |
| 2016-08-01 | 388.47 |
| 2016-07-29 | 378.07 |
| 2016-07-28 | 383.27 |
| 2016-07-27 | 380.15 |
| 2016-07-26 | 386.39 |
| 2016-07-25 | 386.39 |
| 2016-07-22 | 350.01 |
| 2016-07-21 | 335.46 |
| 2016-07-20 | 329.23 |
| 2016-07-19 | 330.27 |
| 2016-07-18 | 316.75 |
| 2016-07-15 | 311.56 |
| 2016-07-14 | 317.79 |
| 2016-07-13 | 294.93 |
| 2016-07-12 | 273.10 |
| 2016-07-11 | 269.99 |
| 2016-07-08 | 262.71 |
| 2016-07-07 | 263.75 |
| 2016-07-06 | 254.40 |
| 2016-07-05 | 256.48 |
| 2016-07-04 | 258.55 |
| 2016-06-30 | 267.91 |
| 2016-06-29 | 267.91 |
| 2016-06-28 | 269.99 |
| 2016-06-27 | 270.30 |
| 2016-06-24 | 268.32 |
| 2016-06-23 | 264.36 |
| 2016-06-22 | 249.50 |
| 2016-06-21 | 215.84 |
| 2016-06-20 | 209.90 |
| 2016-06-17 | 206.93 |
| 2016-06-16 | 208.91 |
| 2016-06-15 | 221.78 |
| 2016-06-14 | 226.73 |
| 2016-06-13 | 226.73 |
| 2016-06-10 | 238.61 |
| 2016-06-08 | 251.49 |
| 2016-06-07 | 260.40 |
| 2016-06-06 | 256.44 |
| 2016-06-03 | 255.45 |
| 2016-06-02 | 252.48 |
| 2016-06-01 | 250.50 |
| 2016-05-31 | 250.50 |
| 2016-05-30 | 256.44 |
| 2016-05-27 | 255.45 |
| 2016-05-26 | 248.51 |
| 2016-05-25 | 252.48 |
| 2016-05-24 | 242.57 |
| 2016-05-23 | 250.50 |
| 2016-05-20 | 239.60 |
| 2016-05-19 | 237.62 |
| 2016-05-18 | 237.62 |
| 2016-05-17 | 250.50 |
| 2016-05-16 | 249.50 |
| 2016-05-13 | 249.50 |
| 2016-05-12 | 262.38 |
| 2016-05-11 | 261.39 |
| 2016-05-10 | 259.41 |
| 2016-05-09 | 256.44 |
| 2016-05-06 | 265.35 |
| 2016-05-05 | 268.32 |
| 2016-05-04 | 268.32 |
| 2016-05-03 | 268.32 |
| 2016-04-29 | 260.40 |
| 2016-04-28 | 250.50 |
| 2016-04-27 | 250.50 |
| 2016-04-26 | 242.57 |
| 2016-04-25 | 252.48 |
| 2016-04-22 | 255.45 |
| 2016-04-21 | 256.44 |
| 2016-04-20 | 241.58 |
| 2016-04-19 | 246.53 |
| 2016-04-18 | 237.62 |
| 2016-04-15 | 245.54 |
| 2016-04-14 | 249.50 |
| 2016-04-13 | 250.50 |
| 2016-04-12 | 239.60 |
| 2016-04-11 | 231.68 |
| 2016-04-08 | 225.74 |
| 2016-04-07 | 224.75 |
| 2016-04-06 | 222.77 |
| 2016-04-05 | 224.75 |
| 2016-04-01 | 222.77 |
| 2016-03-31 | 222.77 |
| 2016-03-30 | 199.01 |
| 2016-03-29 | 185.15 |
| 2016-03-24 | 183.17 |
| 2016-03-23 | 187.13 |
| 2016-03-22 | 193.07 |
| 2016-03-21 | 198.02 |
| 2016-03-18 | 192.08 |
| 2016-03-17 | 186.14 |
| 2016-03-16 | 180.20 |
| 2016-03-15 | 185.15 |
| 2016-03-14 | 191.09 |
| 2016-03-11 | 182.18 |
| 2016-03-10 | 173.27 |
| 2016-03-09 | 187.13 |
| 2016-03-08 | 196.04 |
| 2016-03-07 | 171.29 |
| 2016-03-04 | 172.28 |
| 2016-03-03 | 161.39 |
| 2016-03-02 | 163.37 |
| 2016-03-01 | 159.41 |
| 2016-02-29 | 165.35 |
| 2016-02-26 | 176.24 |
| 2016-02-25 | 175.25 |
| 2016-02-24 | 180.20 |
| 2016-02-23 | 184.16 |
| 2016-02-22 | 187.13 |
| 2016-02-19 | 182.18 |
| 2016-02-18 | 187.13 |
| 2016-02-17 | 175.25 |
| 2016-02-16 | 180.20 |
| 2016-02-15 | 166.34 |
| 2016-02-12 | 149.50 |
| 2016-02-11 | 167.33 |
| 2016-02-05 | 188.12 |
| 2016-02-04 | 187.13 |
| 2016-02-03 | 181.19 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 196.04 |
| 2016-01-29 | 200.00 |
| 2016-01-28 | 192.08 |
| 2016-01-27 | 201.98 |
| 2016-01-26 | 189.11 |
| 2016-01-25 | 202.97 |
| 2016-01-22 | 196.04 |
| 2016-01-21 | 189.11 |
| 2016-01-20 | 200.00 |
| 2016-01-19 | 214.85 |
| 2016-01-18 | 212.87 |
| 2016-01-15 | 220.79 |
| 2016-01-14 | 233.66 |
| 2016-01-13 | 239.60 |
| 2016-01-12 | 245.54 |
| 2016-01-11 | 256.44 |
| 2016-01-08 | 267.33 |
| 2016-01-07 | 271.29 |
| 2016-01-06 | 281.19 |
| 2016-01-05 | 281.19 |
| 2016-01-04 | 272.28 |
| 2015-12-31 | 308.91 |
| 2015-12-30 | 299.01 |
| 2015-12-29 | 275.25 |
| 2015-12-28 | 264.36 |
| 2015-12-24 | 259.41 |
| 2015-12-23 | 251.49 |
| 2015-12-22 | 245.54 |
| 2015-12-21 | 249.50 |
| 2015-12-18 | 249.50 |
| 2015-12-17 | 272.28 |
| 2015-12-16 | 273.27 |
| 2015-12-15 | 269.31 |
| 2015-12-14 | 272.28 |
| 2015-12-11 | 271.29 |
| 2015-12-10 | 279.21 |
| 2015-12-09 | 289.11 |
| 2015-12-08 | 289.11 |
| 2015-12-07 | 291.09 |
| 2015-12-04 | 292.08 |
| 2015-12-03 | 286.14 |
| 2015-12-02 | 285.15 |
| 2015-12-01 | 291.09 |
| 2015-11-30 | 300.00 |
| 2015-11-27 | 278.22 |
| 2015-11-26 | 269.31 |
| 2015-11-25 | 276.24 |
| 2015-11-24 | 276.24 |
| 2015-11-23 | 281.19 |
| 2015-11-20 | 286.14 |
| 2015-11-19 | 286.14 |
| 2015-11-18 | 278.22 |
| 2015-11-17 | 283.17 |
| 2015-11-16 | 284.16 |
| 2015-11-13 | 294.06 |
| 2015-11-12 | 300.99 |
| 2015-11-11 | 302.97 |
| 2015-11-10 | 289.11 |
| 2015-11-09 | 290.10 |
| 2015-11-06 | 298.02 |
| 2015-11-05 | 285.15 |
| 2015-11-04 | 286.14 |
| 2015-11-03 | 286.14 |
| 2015-11-02 | 286.14 |
| 2015-10-30 | 292.08 |
| 2015-10-29 | 294.06 |
| 2015-10-28 | 301.98 |
| 2015-10-27 | 303.96 |
| 2015-10-26 | 301.98 |
| 2015-10-23 | 300.99 |
| 2015-10-22 | 293.07 |
| 2015-10-20 | 305.94 |
| 2015-10-19 | 316.83 |
| 2015-10-16 | 307.92 |
| 2015-10-15 | 317.82 |
| 2015-10-14 | 317.82 |
| 2015-10-13 | 325.74 |
| 2015-10-12 | 339.60 |
| 2015-10-09 | 335.64 |
| 2015-10-08 | 330.69 |
| 2015-10-07 | 338.61 |
| 2015-10-06 | 326.73 |
| 2015-10-05 | 329.70 |
| 2015-10-02 | 322.77 |
| 2015-09-30 | 284.16 |
| 2015-09-29 | 280.20 |
| 2015-09-25 | 291.09 |
| 2015-09-24 | 289.11 |
| 2015-09-23 | 291.09 |
| 2015-09-22 | 300.99 |
| 2015-09-21 | 302.97 |
| 2015-09-18 | 305.94 |
| 2015-09-17 | 300.00 |
| 2015-09-16 | 296.04 |
| 2015-09-15 | 303.96 |
| 2015-09-14 | 307.92 |
| 2015-09-11 | 315.84 |
| 2015-09-10 | 307.92 |
| 2015-09-09 | 313.86 |
| 2015-09-08 | 299.01 |
| 2015-09-07 | 284.16 |
| 2015-09-04 | 266.34 |
| 2015-09-02 | 287.13 |
| 2015-09-01 | 299.01 |
| 2015-08-31 | 296.04 |
| 2015-08-28 | 308.91 |
| 2015-08-27 | 354.46 |
| 2015-08-26 | 342.57 |
| 2015-08-25 | 351.49 |
| 2015-08-24 | 365.35 |
| 2015-08-21 | 395.05 |
| 2015-08-20 | 414.85 |
| 2015-08-19 | 429.70 |
| 2015-08-18 | 444.55 |
| 2015-08-17 | 464.36 |
| 2015-08-14 | 468.32 |
| 2015-08-13 | 463.37 |
| 2015-08-12 | 459.41 |
| 2015-08-11 | 467.33 |
| 2015-08-10 | 467.33 |
| 2015-08-07 | 457.43 |
| 2015-08-06 | 440.59 |
| 2015-08-05 | 453.47 |
| 2015-08-04 | 460.40 |
| 2015-08-03 | 461.39 |
| 2015-07-31 | 464.36 |
| 2015-07-30 | 477.23 |
| 2015-07-29 | 464.36 |
| 2015-07-28 | 442.57 |
| 2015-07-27 | 472.28 |
| 2015-07-24 | 483.17 |
| 2015-07-23 | 498.02 |
| 2015-07-22 | 498.02 |
| 2015-07-21 | 494.06 |
| 2015-07-20 | 499.01 |
| 2015-07-17 | 499.01 |
| 2015-07-16 | 491.09 |
| 2015-07-15 | 492.08 |
| 2015-07-14 | 514.85 |
| 2015-07-13 | 519.80 |
| 2015-07-10 | 513.86 |
| 2015-07-09 | 496.04 |
| 2015-07-08 | 463.37 |
| 2015-07-07 | 492.08 |
| 2015-07-06 | 513.86 |
| 2015-07-03 | 543.56 |
| 2015-07-02 | 562.38 |
| 2015-06-30 | 578.22 |
| 2015-06-29 | 559.41 |
| 2015-06-26 | 594.06 |
| 2015-06-25 | 598.02 |
| 2015-06-24 | 597.03 |
| 2015-06-23 | 606.93 |
| 2015-06-22 | 597.03 |
| 2015-06-19 | 594.06 |
| 2015-06-18 | 597.03 |
| 2015-06-17 | 593.07 |
| 2015-06-16 | 591.09 |
| 2015-06-15 | 581.19 |
| 2015-06-12 | 602.97 |
| 2015-06-11 | 571.29 |
| 2015-06-10 | 567.33 |
| 2015-06-09 | 570.30 |
| 2015-06-08 | 611.88 |
| 2015-06-05 | 620.79 |
| 2015-06-04 | 629.70 |
| 2015-06-03 | 619.80 |
| 2015-06-02 | 627.72 |
| 2015-06-01 | 627.72 |
| 2015-05-29 | 631.68 |
| 2015-05-28 | 642.57 |
| 2015-05-27 | 691.09 |
| 2015-05-26 | 711.88 |
| 2015-05-22 | 699.01 |
| 2015-05-21 | 691.09 |
| 2015-05-20 | 693.07 |
| 2015-05-19 | 685.15 |
| 2015-05-18 | 692.08 |
| 2015-05-15 | 667.33 |
| 2015-05-14 | 638.61 |
| 2015-05-13 | 630.69 |
| 2015-05-12 | 609.90 |
| 2015-05-11 | 600.00 |
| 2015-05-08 | 581.19 |
| 2015-05-07 | 551.49 |
| 2015-05-06 | 588.12 |
| 2015-05-05 | 605.94 |
| 2015-05-04 | 617.82 |
| 2015-04-30 | 645.54 |
| 2015-04-29 | 679.21 |
| 2015-04-28 | 695.05 |
| 2015-04-27 | 650.50 |
| 2015-04-24 | 652.48 |
| 2015-04-23 | 652.48 |
| 2015-04-22 | 642.57 |
| 2015-04-21 | 632.67 |
| 2015-04-20 | 636.63 |
| 2015-04-17 | 675.25 |
| 2015-04-16 | 697.03 |
| 2015-04-15 | 709.90 |
| 2015-04-14 | 700.99 |
| 2015-04-13 | 751.49 |
| 2015-04-10 | 774.26 |
| 2015-04-09 | 768.32 |
| 2015-04-08 | 770.30 |
| 2015-04-02 | 749.50 |
| 2015-04-01 | 619.80 |
| 2015-03-31 | 562.38 |
| 2015-03-30 | 554.46 |
| 2015-03-27 | 538.61 |
| 2015-03-26 | 568.32 |
| 2015-03-25 | 568.32 |
| 2015-03-24 | 568.32 |
| 2015-03-23 | 562.38 |
| 2015-03-20 | 521.78 |
| 2015-03-19 | 508.91 |
| 2015-03-18 | 520.79 |
| 2015-03-17 | 509.90 |
| 2015-03-16 | 522.77 |
| 2015-03-13 | 521.78 |
| 2015-03-12 | 524.75 |
| 2015-03-11 | 516.83 |
| 2015-03-10 | 523.76 |
| 2015-03-09 | 547.52 |
| 2015-03-06 | 566.34 |
| 2015-03-05 | 566.34 |
| 2015-03-04 | 564.36 |
| 2015-03-03 | 573.27 |
| 2015-03-02 | 582.18 |
| 2015-02-27 | 609.90 |
| 2015-02-26 | 611.88 |
| 2015-02-25 | 616.83 |
| 2015-02-24 | 608.91 |
| 2015-02-23 | 567.33 |
| 2015-02-18 | 576.24 |
| 2015-02-17 | 585.15 |
| 2015-02-16 | 565.35 |
| 2015-02-13 | 538.61 |
| 2015-02-12 | 555.45 |
| 2015-02-11 | 488.12 |
| 2015-02-10 | 479.21 |
| 2015-02-09 | 475.25 |
| 2015-02-06 | 482.18 |
| 2015-02-05 | 471.29 |
| 2015-02-04 | 489.11 |
| 2015-02-03 | 504.95 |
| 2015-02-02 | 504.95 |
| 2015-01-30 | 525.74 |
| 2015-01-29 | 491.09 |
| 2015-01-28 | 504.95 |
| 2015-01-27 | 501.98 |
| 2015-01-26 | 485.15 |
| 2015-01-23 | 493.07 |
| 2015-01-22 | 508.91 |
| 2015-01-21 | 506.93 |
| 2015-01-20 | 512.87 |
| 2015-01-19 | 502.97 |
| 2015-01-16 | 526.73 |
| 2015-01-15 | 528.71 |
| 2015-01-14 | 552.48 |
| 2015-01-13 | 530.69 |
| 2015-01-12 | 535.64 |
| 2015-01-09 | 546.53 |
| 2015-01-08 | 540.59 |
| 2015-01-07 | 552.48 |
| 2015-01-06 | 565.35 |
| 2015-01-05 | 568.32 |
| 2015-01-02 | 553.47 |
| 2014-12-31 | 578.22 |
| 2014-12-30 | 548.51 |
| 2014-12-29 | 533.66 |
| 2014-12-24 | 543.56 |
| 2014-12-23 | 540.59 |
| 2014-12-22 | 543.56 |
| 2014-12-19 | 544.55 |
| 2014-12-18 | 538.61 |
| 2014-12-17 | 509.90 |
| 2014-12-16 | 541.58 |
| 2014-12-15 | 568.32 |
| 2014-12-12 | 582.18 |
| 2014-12-11 | 589.11 |
| 2014-12-10 | 589.11 |
| 2014-12-09 | 564.36 |
| 2014-12-08 | 573.27 |
| 2014-12-05 | 543.56 |
| 2014-12-04 | 553.47 |
| 2014-12-03 | 531.68 |
| 2014-12-02 | 528.71 |
| 2014-12-01 | 520.79 |
| 2014-11-28 | 535.64 |
| 2014-11-27 | 551.49 |
| 2014-11-26 | 541.58 |
| 2014-11-25 | 541.58 |
| 2014-11-24 | 555.45 |
| 2014-11-21 | 543.56 |
| 2014-11-20 | 551.49 |
| 2014-11-19 | 541.58 |
| 2014-11-18 | 543.56 |
| 2014-11-17 | 563.37 |
| 2014-11-14 | 596.04 |
| 2014-11-13 | 589.11 |
| 2014-11-12 | 607.92 |
| 2014-11-11 | 602.97 |
| 2014-11-10 | 603.96 |
| 2014-11-07 | 554.46 |
| 2014-11-06 | 558.42 |
| 2014-11-05 | 532.67 |
| 2014-11-04 | 551.49 |
| 2014-11-03 | 572.28 |
| 2014-10-31 | 589.11 |
| 2014-10-30 | 594.06 |
| 2014-10-29 | 696.04 |
| 2014-10-28 | 697.03 |
| 2014-10-27 | 690.10 |
| 2014-10-24 | 699.01 |
| 2014-10-23 | 692.08 |
| 2014-10-22 | 698.02 |
| 2014-10-21 | 694.06 |
| 2014-10-20 | 700.99 |
| 2014-10-17 | 716.83 |
| 2014-10-16 | 693.07 |
| 2014-10-15 | 696.04 |
| 2014-10-14 | 705.94 |
| 2014-10-13 | 709.90 |
| 2014-10-10 | 699.01 |
| 2014-10-09 | 700.00 |
| 2014-10-08 | 701.98 |
| 2014-10-07 | 721.78 |
| 2014-10-06 | 750.50 |
| 2014-10-03 | 735.64 |
| 2014-09-30 | 709.90 |
| 2014-09-29 | 697.03 |
| 2014-09-26 | 703.96 |
| 2014-09-25 | 720.79 |
| 2014-09-24 | 735.64 |
| 2014-09-23 | 746.53 |
| 2014-09-22 | 752.48 |
| 2014-09-19 | 781.19 |
| 2014-09-18 | 743.56 |
| 2014-09-17 | 783.17 |
| 2014-09-16 | 779.21 |
| 2014-09-15 | 805.94 |
| 2014-09-12 | 813.86 |
| 2014-09-11 | 820.79 |
| 2014-09-10 | 814.85 |
| 2014-09-08 | 821.78 |
| 2014-09-05 | 821.78 |
| 2014-09-04 | 835.64 |
| 2014-09-03 | 812.87 |
| 2014-09-02 | 850.50 |
| 2014-09-01 | 850.50 |
| 2014-08-29 | 862.38 |
| 2014-08-28 | 849.50 |
| 2014-08-27 | 810.89 |
| 2014-08-26 | 840.59 |
| 2014-08-25 | 847.52 |
| 2014-08-22 | 869.31 |
| 2014-08-21 | 860.40 |
| 2014-08-20 | 860.40 |
| 2014-08-19 | 879.21 |
| 2014-08-18 | 884.16 |
| 2014-08-15 | 880.20 |
| 2014-08-14 | 870.30 |
| 2014-08-13 | 889.11 |
| 2014-08-12 | 877.23 |
| 2014-08-11 | 874.26 |
| 2014-08-08 | 808.91 |
| 2014-08-07 | 838.61 |
| 2014-08-06 | 855.45 |
| 2014-08-05 | 849.50 |
| 2014-08-04 | 870.30 |
| 2014-08-01 | 850.50 |
| 2014-07-31 | 884.16 |
| 2014-07-30 | 900.00 |
| 2014-07-29 | 892.08 |
| 2014-07-28 | 853.47 |
| 2014-07-25 | 835.64 |
| 2014-07-24 | 840.59 |
| 2014-07-23 | 840.59 |
| 2014-07-22 | 887.13 |
| 2014-07-21 | 875.25 |
| 2014-07-18 | 890.10 |
| 2014-07-17 | 929.70 |
| 2014-07-16 | 937.62 |
| 2014-07-15 | 929.70 |
| 2014-07-14 | 919.80 |
| 2014-07-11 | 921.78 |
| 2014-07-10 | 951.49 |
| 2014-07-09 | 911.88 |
| 2014-07-08 | 909.90 |
| 2014-07-07 | 921.78 |
| 2014-07-04 | 887.13 |
| 2014-07-03 | 832.67 |
| 2014-07-02 | 805.94 |
| 2014-06-30 | 800.99 |
| 2014-06-27 | 777.23 |
| 2014-06-26 | 774.26 |
| 2014-06-25 | 770.30 |
| 2014-06-24 | 779.21 |
| 2014-06-23 | 774.26 |
| 2014-06-20 | 823.76 |
| 2014-06-19 | 811.88 |
| 2014-06-18 | 810.89 |
| 2014-06-17 | 836.63 |
| 2014-06-16 | 880.20 |
| 2014-06-13 | 880.20 |
| 2014-06-12 | 873.27 |
| 2014-06-11 | 900.00 |
| 2014-06-10 | 915.84 |
| 2014-06-09 | 892.08 |
| 2014-06-06 | 864.36 |
| 2014-06-05 | 851.49 |
| 2014-06-04 | 818.81 |
| 2014-06-03 | 794.06 |
| 2014-05-30 | 771.29 |
| 2014-05-29 | 732.67 |
| 2014-05-28 | 722.77 |
| 2014-05-27 | 721.78 |
| 2014-05-26 | 734.65 |
| 2014-05-23 | 702.97 |
| 2014-05-22 | 709.90 |
| 2014-05-21 | 702.97 |
| 2014-05-20 | 694.06 |
| 2014-05-19 | 681.19 |
| 2014-05-16 | 680.20 |
| 2014-05-15 | 666.34 |
| 2014-05-14 | 693.07 |
| 2014-05-13 | 696.04 |
| 2014-05-12 | 671.29 |
| 2014-05-09 | 650.50 |
| 2014-05-08 | 660.40 |
| 2014-05-07 | 757.43 |
| 2014-05-05 | 821.78 |
| 2014-05-02 | 830.69 |
| 2014-04-30 | 809.90 |
| 2014-04-29 | 850.50 |
| 2014-04-28 | 810.89 |
| 2014-04-25 | 830.69 |
| 2014-04-24 | 829.70 |
| 2014-04-23 | 864.36 |
| 2014-04-22 | 870.30 |
| 2014-04-17 | 896.04 |
| 2014-04-16 | 888.12 |
| 2014-04-15 | 880.20 |
| 2014-04-14 | 915.84 |
| 2014-04-11 | 890.10 |
| 2014-04-10 | 885.15 |
| 2014-04-09 | 840.59 |
| 2014-04-08 | 831.68 |
| 2014-04-07 | 804.95 |
| 2014-04-04 | 834.65 |
| 2014-04-03 | 848.51 |
| 2014-04-02 | 861.39 |
| 2014-04-01 | 870.30 |
| 2014-03-31 | 840.59 |
| 2014-03-28 | 870.30 |
| 2014-03-27 | 965.35 |
| 2014-03-26 | 949.51 |
| 2014-03-25 | 921.78 |
| 2014-03-24 | 975.25 |
| 2014-03-21 | 900.00 |
| 2014-03-20 | 863.37 |
| 2014-03-19 | 905.94 |
| 2014-03-18 | 923.76 |
| 2014-03-17 | 838.61 |
| 2014-03-14 | 905.94 |
| 2014-03-13 | 957.43 |
| 2014-03-12 | 957.43 |
| 2014-03-11 | 993.07 |
| 2014-03-10 | 989.11 |
| 2014-03-07 | 1,004.95 |
| 2014-03-06 | 1,016.83 |
| 2014-03-05 | 1,052.48 |
| 2014-03-04 | 1,113.86 |
| 2014-03-03 | 1,137.62 |
| 2014-02-28 | 1,129.70 |
| 2014-02-27 | 1,149.51 |
| 2014-02-26 | 1,117.82 |
| 2014-02-25 | 1,137.62 |
| 2014-02-24 | 1,240.59 |
| 2014-02-21 | 1,282.18 |
| 2014-02-20 | 1,228.71 |
| 2014-02-19 | 1,252.48 |
| 2014-02-18 | 1,256.44 |
| 2014-02-17 | 1,246.54 |
| 2014-02-14 | 1,274.26 |
| 2014-02-13 | 1,286.14 |
| 2014-02-12 | 1,305.94 |
| 2014-02-11 | 1,266.34 |
| 2014-02-10 | 1,266.34 |
| 2014-02-07 | 1,266.34 |
| 2014-02-06 | 1,137.62 |
| 2014-02-05 | 1,125.74 |
| 2014-02-04 | 1,151.49 |
| 2014-01-30 | 1,191.09 |
| 2014-01-29 | 1,191.09 |
| 2014-01-28 | 1,155.45 |
| 2014-01-27 | 1,191.09 |
| 2014-01-24 | 1,121.78 |
| 2014-01-23 | 1,032.67 |
| 2014-01-22 | 961.39 |
| 2014-01-21 | 945.54 |
| 2014-01-20 | 947.52 |
| 2014-01-17 | 977.23 |
| 2014-01-16 | 949.51 |
| 2014-01-15 | 981.19 |
| 2014-01-14 | 991.09 |
| 2014-01-13 | 1,018.81 |
| 2014-01-10 | 1,050.50 |
| 2014-01-09 | 1,062.38 |
| 2014-01-08 | 1,060.40 |
| 2014-01-07 | 1,076.24 |
| 2014-01-06 | 1,002.97 |
| 2014-01-03 | 1,012.87 |
| 2014-01-02 | 1,060.40 |
| 2013-12-31 | 1,062.38 |
| 2013-12-30 | 1,018.81 |
| 2013-12-27 | 975.25 |
| 2013-12-24 | 989.11 |
| 2013-12-23 | 967.33 |
| 2013-12-20 | 1,000.99 |
| 2013-12-19 | 1,034.65 |
| 2013-12-18 | 1,014.85 |
| 2013-12-17 | 1,028.71 |
| 2013-12-16 | 1,135.64 |
| 2013-12-13 | 1,115.84 |
| 2013-12-12 | 1,115.84 |
| 2013-12-11 | 1,145.55 |
| 2013-12-10 | 1,127.72 |
| 2013-12-09 | 999.01 |
| 2013-12-06 | 931.68 |
| 2013-12-05 | 981.19 |
| 2013-12-04 | 961.39 |
| 2013-12-03 | 939.60 |
| 2013-12-02 | 923.76 |
| 2013-11-29 | 911.88 |
| 2013-11-28 | 917.82 |
| 2013-11-27 | 933.66 |
| 2013-11-26 | 967.33 |
| 2013-11-25 | 969.31 |
| 2013-11-22 | 810.89 |
| 2013-11-21 | 780.20 |
| 2013-11-20 | 785.15 |
| 2013-11-19 | 786.14 |
| 2013-11-18 | 791.09 |
| 2013-11-15 | 801.98 |
| 2013-11-14 | 688.12 |
| 2013-11-13 | 673.27 |
| 2013-11-12 | 678.22 |
| 2013-11-11 | 659.41 |
| 2013-11-08 | 628.71 |
| 2013-11-07 | 677.23 |
| 2013-11-06 | 668.32 |
| 2013-11-05 | 683.17 |
| 2013-11-04 | 631.68 |
| 2013-11-01 | 636.63 |
| 2013-10-31 | 620.79 |
| 2013-10-30 | 619.80 |
| 2013-10-29 | 577.23 |
| 2013-10-28 | 588.12 |
| 2013-10-25 | 539.60 |
| 2013-10-24 | 563.37 |
| 2013-10-23 | 553.47 |
| 2013-10-22 | 575.25 |
| 2013-10-21 | 578.22 |
| 2013-10-18 | 536.63 |
| 2013-10-17 | 542.57 |
| 2013-10-16 | 527.72 |
| 2013-10-15 | 533.66 |
| 2013-10-11 | 512.87 |
| 2013-10-10 | 517.82 |
| 2013-10-09 | 510.89 |
| 2013-10-08 | 512.87 |
| 2013-10-07 | 518.81 |
| 2013-10-04 | 512.87 |
| 2013-10-03 | 482.18 |
| 2013-10-02 | 464.36 |
| 2013-09-30 | 462.38 |
| 2013-09-27 | 444.55 |
| 2013-09-26 | 458.42 |
| 2013-09-25 | 463.37 |
| 2013-09-24 | 442.57 |
| 2013-09-23 | 454.46 |
| 2013-09-19 | 447.52 |
| 2013-09-18 | 461.39 |
| 2013-09-17 | 460.40 |
| 2013-09-16 | 463.37 |
| 2013-09-13 | 443.56 |
| 2013-09-12 | 421.78 |
| 2013-09-11 | 441.58 |
| 2013-09-10 | 428.71 |
| 2013-09-09 | 438.61 |
| 2013-09-06 | 454.46 |
| 2013-09-05 | 454.46 |
| 2013-09-04 | 454.46 |
| 2013-09-03 | 454.46 |
| 2013-09-02 | 454.46 |
| 2013-08-30 | 454.46 |
| 2013-08-29 | 454.46 |
| 2013-08-28 | 454.46 |
| 2013-08-27 | 454.46 |
| 2013-08-26 | 466.34 |
| 2013-08-23 | 466.34 |
| 2013-08-22 | 447.52 |
| 2013-08-21 | 459.41 |
| 2013-08-20 | 469.31 |
| 2013-08-19 | 447.52 |
| 2013-08-16 | 415.84 |
| 2013-08-15 | 425.74 |
| 2013-08-13 | 431.68 |
| 2013-08-12 | 434.65 |
| 2013-08-09 | 402.97 |
| 2013-08-08 | 385.15 |
| 2013-08-07 | 387.13 |
| 2013-08-06 | 398.02 |
| 2013-08-05 | 402.97 |
| 2013-08-02 | 394.06 |
| 2013-08-01 | 404.95 |
| 2013-07-31 | 380.20 |
| 2013-07-30 | 387.13 |
| 2013-07-29 | 377.23 |
| 2013-07-26 | 396.04 |
| 2013-07-25 | 398.02 |
| 2013-07-24 | 407.92 |
| 2013-07-23 | 398.02 |
| 2013-07-22 | 380.20 |
| 2013-07-19 | 375.25 |
| 2013-07-18 | 390.10 |
| 2013-07-17 | 399.01 |
| 2013-07-16 | 401.98 |
| 2013-07-15 | 395.05 |
| 2013-07-12 | 363.37 |
| 2013-07-11 | 358.42 |
| 2013-07-10 | 333.66 |
| 2013-07-09 | 326.73 |
| 2013-07-08 | 338.61 |
| 2013-07-05 | 352.48 |
| 2013-07-04 | 315.84 |
| 2013-07-03 | 310.89 |
| 2013-07-02 | 324.75 |
| 2013-06-28 | 326.73 |
| 2013-06-27 | 305.94 |
| 2013-06-26 | 313.86 |
| 2013-06-25 | 309.90 |
| 2013-06-24 | 299.01 |
| 2013-06-21 | 309.90 |
| 2013-06-20 | 316.83 |
| 2013-06-19 | 337.62 |
| 2013-06-18 | 347.52 |
| 2013-06-17 | 338.61 |
| 2013-06-14 | 325.74 |
| 2013-06-13 | 330.69 |
| 2013-06-11 | 349.50 |
| 2013-06-10 | 374.26 |
| 2013-06-07 | 353.47 |
| 2013-06-06 | 361.39 |
| 2013-06-05 | 381.19 |
| 2013-06-04 | 375.25 |
| 2013-06-03 | 375.25 |
| 2013-05-31 | 371.29 |
| 2013-05-30 | 379.21 |
| 2013-05-29 | 401.98 |
| 2013-05-28 | 419.80 |
| 2013-05-27 | 404.95 |
| 2013-05-24 | 412.87 |
| 2013-05-23 | 385.15 |
| 2013-05-22 | 417.82 |
| 2013-05-21 | 428.71 |
| 2013-05-20 | 437.62 |
| 2013-05-16 | 425.74 |
| 2013-05-15 | 444.55 |
| 2013-05-14 | 439.60 |
| 2013-05-13 | 449.51 |
| 2013-05-10 | 448.51 |
| 2013-05-09 | 422.77 |
| 2013-05-08 | 421.78 |
| 2013-05-07 | 444.55 |
| 2013-05-06 | 449.51 |
| 2013-05-03 | 449.51 |
| 2013-05-02 | 447.52 |
| 2013-04-30 | 442.57 |
| 2013-04-29 | 393.07 |
| 2013-04-26 | 394.06 |
| 2013-04-25 | 401.98 |
| 2013-04-24 | 407.92 |
| 2013-04-23 | 403.96 |
| 2013-04-22 | 410.89 |
| 2013-04-19 | 382.18 |
| 2013-04-18 | 333.66 |
| 2013-04-17 | 338.61 |
| 2013-04-16 | 325.74 |
| 2013-04-15 | 289.11 |
| 2013-04-12 | 277.23 |
| 2013-04-11 | 276.24 |
| 2013-04-10 | 264.36 |
| 2013-04-09 | 255.45 |
| 2013-04-08 | 247.52 |
| 2013-04-05 | 241.58 |
| 2013-04-03 | 251.49 |
| 2013-04-02 | 243.56 |
| 2013-03-28 | 287.13 |
| 2013-03-27 | 295.05 |
| 2013-03-26 | 285.15 |
| 2013-03-25 | 279.21 |
| 2013-03-22 | 287.13 |
| 2013-03-21 | 259.41 |
| 2013-03-20 | 258.42 |
| 2013-03-19 | 245.54 |
| 2013-03-18 | 243.56 |
| 2013-03-15 | 247.52 |
| 2013-03-14 | 247.52 |
| 2013-03-13 | 243.56 |
| 2013-03-12 | 252.48 |
| 2013-03-11 | 255.45 |
| 2013-03-08 | 266.34 |
| 2013-03-07 | 263.37 |
| 2013-03-06 | 270.30 |
| 2013-03-05 | 259.41 |
| 2013-03-04 | 252.48 |
| 2013-03-01 | 267.33 |
| 2013-02-28 | 281.19 |
| 2013-02-27 | 271.29 |
| 2013-02-26 | 261.39 |
| 2013-02-25 | 266.34 |
| 2013-02-22 | 266.34 |
| 2013-02-21 | 268.32 |
| 2013-02-20 | 278.22 |
| 2013-02-19 | 271.29 |
| 2013-02-18 | 301.98 |
| 2013-02-15 | 308.91 |
| 2013-02-14 | 307.92 |
| 2013-02-08 | 300.99 |
| 2013-02-07 | 289.11 |
| 2013-02-06 | 290.10 |
| 2013-02-05 | 283.17 |
| 2013-02-04 | 294.06 |
| 2013-02-01 | 295.05 |
| 2013-01-31 | 301.98 |
| 2013-01-30 | 296.04 |
| 2013-01-29 | 296.04 |
| 2013-01-28 | 281.19 |
| 2013-01-25 | 291.09 |
| 2013-01-24 | 304.95 |
| 2013-01-23 | 303.96 |
| 2013-01-22 | 306.93 |
| 2013-01-21 | 289.11 |
| 2013-01-18 | 266.34 |
| 2013-01-17 | 262.38 |
| 2013-01-16 | 235.64 |
| 2013-01-15 | 237.62 |
| 2013-01-14 | 248.51 |
| 2013-01-11 | 234.65 |
| 2013-01-10 | 236.63 |
| 2013-01-09 | 241.58 |
| 2013-01-08 | 236.63 |
| 2013-01-07 | 252.48 |
| 2013-01-04 | 241.58 |
| 2013-01-03 | 233.66 |
| 2013-01-02 | 236.63 |
| 2012-12-31 | 229.70 |
| 2012-12-28 | 228.71 |
| 2012-12-27 | 235.64 |
| 2012-12-24 | 205.94 |
| 2012-12-21 | 187.13 |
| 2012-12-20 | 180.20 |
| 2012-12-19 | 181.19 |
| 2012-12-18 | 178.22 |
| 2012-12-17 | 180.20 |
| 2012-12-14 | 192.08 |
| 2012-12-13 | 183.17 |
| 2012-12-12 | 184.16 |
| 2012-12-11 | 185.15 |
| 2012-12-10 | 182.18 |
| 2012-12-07 | 191.09 |
| 2012-12-06 | 184.16 |
| 2012-12-05 | 166.34 |
| 2012-12-04 | 154.46 |
| 2012-12-03 | 156.44 |
| 2012-11-30 | 163.37 |
| 2012-11-29 | 153.47 |
| 2012-11-28 | 154.46 |
| 2012-11-27 | 157.43 |
| 2012-11-26 | 157.43 |
| 2012-11-23 | 161.39 |
| 2012-11-22 | 171.29 |
| 2012-11-21 | 165.35 |
| 2012-11-20 | 165.35 |
| 2012-11-19 | 177.23 |
| 2012-11-16 | 176.24 |
| 2012-11-15 | 186.14 |
| 2012-11-14 | 184.16 |
| 2012-11-13 | 162.38 |
| 2012-11-12 | 169.31 |
| 2012-11-09 | 173.27 |
| 2012-11-08 | 158.42 |
| 2012-11-07 | 146.53 |
| 2012-11-06 | 152.48 |
| 2012-11-05 | 156.44 |
| 2012-11-02 | 158.42 |
| 2012-11-01 | 149.50 |
| 2012-10-31 | 146.53 |
| 2012-10-30 | 137.62 |
| 2012-10-29 | 148.51 |
| 2012-10-26 | 116.83 |
| 2012-10-25 | 123.76 |
| 2012-10-24 | 122.77 |
| 2012-10-22 | 121.78 |
| 2012-10-19 | 112.87 |
| 2012-10-18 | 125.74 |
| 2012-10-17 | 117.82 |
| 2012-10-16 | 99.01 |
| 2012-10-15 | 81.19 |
| 2012-10-12 | 54.46 |
| 2012-10-11 | 50.50 |
| 2012-10-10 | 48.51 |
| 2012-10-09 | 47.52 |
| 2012-10-08 | 42.57 |
| 2012-10-05 | 43.56 |
| 2012-10-04 | 41.58 |
| 2012-10-03 | 40.59 |
| 2012-09-28 | 42.57 |
| 2012-09-27 | 37.62 |
| 2012-09-26 | 32.67 |
| 2012-09-25 | 35.64 |
| 2012-09-24 | 36.63 |
| 2012-09-21 | 34.65 |
| 2012-09-20 | 40.59 |
| 2012-09-19 | 43.56 |
| 2012-09-18 | 41.58 |
| 2012-09-17 | 41.58 |
| 2012-09-14 | 46.53 |
| 2012-09-13 | 41.58 |
| 2012-09-12 | 41.58 |
| 2012-09-11 | 43.56 |
| 2012-09-10 | 39.60 |
| 2012-09-07 | 41.58 |
| 2012-09-06 | 37.62 |
| 2012-09-05 | 37.62 |
| 2012-09-04 | 37.62 |
| 2012-09-03 | 36.63 |
| 2012-08-31 | 38.61 |
| 2012-08-30 | 46.53 |
| 2012-08-29 | 47.52 |
| 2012-08-28 | 47.52 |
| 2012-08-27 | 48.51 |
| 2012-08-24 | 51.49 |
| 2012-08-23 | 41.58 |
| 2012-08-22 | 29.70 |
| 2012-08-21 | 28.71 |
| 2012-08-20 | 25.74 |
| 2012-08-17 | 24.75 |
| 2012-08-16 | 22.77 |
| 2012-08-15 | 23.76 |
| 2012-08-14 | 23.76 |
| 2012-08-13 | 24.75 |
| 2012-08-10 | 24.75 |
| 2012-08-09 | 28.71 |
| 2012-08-08 | 24.75 |
| 2012-08-07 | 22.77 |
| 2012-08-06 | 19.80 |
| 2012-08-03 | 16.83 |
| 2012-08-02 | 22.77 |
| 2012-08-01 | 23.76 |
| 2012-07-31 | 25.74 |
| 2012-07-30 | 26.73 |
| 2012-07-27 | 24.75 |
| 2012-07-26 | 27.72 |
| 2012-07-25 | 27.72 |
| 2012-07-24 | 27.72 |
| 2012-07-23 | 27.72 |
| 2012-07-20 | 28.71 |
| 2012-07-19 | 31.68 |
| 2012-07-18 | 30.69 |
| 2012-07-17 | 33.66 |
| 2012-07-16 | 27.72 |
| 2012-07-13 | 28.71 |
| 2012-07-12 | 26.73 |
| 2012-07-11 | 30.69 |
| 2012-07-10 | 28.71 |
| 2012-07-09 | 28.71 |
| 2012-07-06 | 32.67 |
| 2012-07-05 | 28.71 |
| 2012-07-04 | 34.65 |
| 2012-07-03 | 35.64 |
| 2012-06-29 | 38.61 |
| 2012-06-28 | 33.66 |
| 2012-06-27 | 34.65 |
| 2012-06-26 | 33.66 |
| 2012-06-25 | 38.61 |
| 2012-06-22 | 39.60 |
| 2012-06-21 | 45.54 |
| 2012-06-20 | 47.52 |
| 2012-06-19 | 46.53 |
| 2012-06-18 | 45.54 |
| 2012-06-15 | 44.55 |
| 2012-06-14 | 44.55 |
| 2012-06-13 | 44.55 |
| 2012-06-12 | 46.53 |
| 2012-06-11 | 47.52 |
| 2012-06-08 | 44.55 |
| 2012-06-07 | 50.50 |
| 2012-06-06 | 51.49 |
| 2012-06-05 | 49.50 |
| 2012-06-04 | 47.52 |
| 2012-06-01 | 56.44 |
| 2012-05-31 | 55.45 |
| 2012-05-30 | 56.44 |
| 2012-05-29 | 63.37 |
| 2012-05-28 | 52.48 |
| 2012-05-25 | 49.50 |
| 2012-05-24 | 53.47 |
| 2012-05-23 | 53.47 |
| 2012-05-22 | 52.48 |
| 2012-05-21 | 51.49 |
| 2012-05-18 | 57.43 |
| 2012-05-17 | 58.42 |
| 2012-05-16 | 57.43 |
| 2012-05-15 | 59.41 |
| 2012-05-14 | 61.39 |
| 2012-05-11 | 60.40 |
| 2012-05-10 | 57.43 |
| 2012-05-09 | 61.39 |
| 2012-05-08 | 65.35 |
| 2012-05-07 | 65.35 |
| 2012-05-04 | 66.34 |
| 2012-05-03 | 75.25 |
| 2012-05-02 | 70.30 |
| 2012-04-30 | 68.32 |
| 2012-04-27 | 67.33 |
| 2012-04-26 | 70.30 |
| 2012-04-25 | 72.28 |
| 2012-04-24 | 67.33 |
| 2012-04-23 | 70.30 |
| 2012-04-20 | 69.31 |
| 2012-04-19 | 68.32 |
| 2012-04-18 | 68.32 |
| 2012-04-17 | 68.32 |
| 2012-04-16 | 69.31 |
| 2012-04-13 | 70.30 |
| 2012-04-12 | 68.32 |
| 2012-04-11 | 67.33 |
| 2012-04-10 | 68.32 |
| 2012-04-05 | 69.31 |
| 2012-04-03 | 66.34 |
| 2012-04-02 | 64.36 |
| 2012-03-30 | 70.30 |
| 2012-03-29 | 73.27 |
| 2012-03-28 | 77.23 |
| 2012-03-27 | 79.21 |
| 2012-03-26 | 79.21 |
| 2012-03-23 | 73.27 |
| 2012-03-22 | 68.32 |
| 2012-03-21 | 68.32 |
| 2012-03-20 | 69.31 |
| 2012-03-19 | 71.29 |
| 2012-03-16 | 73.27 |
| 2012-03-15 | 80.20 |
| 2012-03-14 | 80.20 |
| 2012-03-13 | 80.20 |
| 2012-03-12 | 80.20 |
| 2012-03-09 | 77.23 |
| 2012-03-08 | 75.25 |
| 2012-03-07 | 73.27 |
| 2012-03-06 | 78.22 |
| 2012-03-05 | 88.12 |
| 2012-03-02 | 91.09 |
| 2012-03-01 | 87.13 |
| 2012-02-29 | 93.07 |
| 2012-02-28 | 79.21 |
| 2012-02-27 | 90.10 |
| 2012-02-24 | 92.08 |
| 2012-02-23 | 88.12 |
| 2012-02-22 | 89.11 |
| 2012-02-21 | 75.25 |
| 2012-02-20 | 81.19 |
| 2012-02-17 | 77.23 |
| 2012-02-16 | 77.23 |
| 2012-02-15 | 83.17 |
| 2012-02-14 | 80.20 |
| 2012-02-13 | 77.23 |
| 2012-02-10 | 90.10 |
| 2012-02-09 | 85.15 |
| 2012-02-08 | 76.24 |
| 2012-02-07 | 54.46 |
| 2012-02-06 | 53.47 |
| 2012-02-03 | 51.49 |
| 2012-02-02 | 51.49 |
| 2012-02-01 | 46.53 |
| 2012-01-31 | 49.50 |
| 2012-01-30 | 45.54 |
| 2012-01-27 | 48.51 |
| 2012-01-26 | 49.50 |
| 2012-01-20 | 49.50 |
| 2012-01-19 | 40.59 |
| 2012-01-18 | 38.61 |
| 2012-01-17 | 39.60 |
| 2012-01-16 | 35.64 |
| 2012-01-13 | 38.61 |
| 2012-01-12 | 37.62 |
| 2012-01-11 | 36.63 |
| 2012-01-10 | 35.64 |
| 2012-01-09 | 30.69 |
| 2012-01-06 | 31.68 |
| 2012-01-05 | 35.64 |
| 2012-01-04 | 37.62 |
| 2012-01-03 | 40.59 |
| 2011-12-30 | 37.62 |
| 2011-12-29 | 35.64 |
| 2011-12-28 | 28.71 |
| 2011-12-23 | 28.71 |
| 2011-12-22 | 26.73 |
| 2011-12-21 | 26.73 |
| 2011-12-20 | 23.76 |
| 2011-12-19 | 25.74 |
| 2011-12-16 | 27.72 |
| 2011-12-15 | 26.73 |
| 2011-12-14 | 27.72 |
| 2011-12-13 | 28.71 |
| 2011-12-12 | 30.69 |
| 2011-12-09 | 33.66 |
| 2011-12-08 | 38.61 |
| 2011-12-07 | 37.62 |
| 2011-12-06 | 38.61 |
| 2011-12-05 | 41.58 |
| 2011-12-02 | 41.58 |
| 2011-12-01 | 44.55 |
| 2011-11-30 | 38.61 |
| 2011-11-29 | 40.59 |
| 2011-11-28 | 38.61 |
| 2011-11-25 | 35.64 |
| 2011-11-24 | 36.63 |
| 2011-11-23 | 38.61 |
| 2011-11-22 | 38.61 |
| 2011-11-21 | 41.58 |
| 2011-11-18 | 48.51 |
| 2011-11-17 | 51.49 |
| 2011-11-16 | 50.50 |
| 2011-11-15 | 57.43 |
| 2011-11-14 | 54.46 |
| 2011-11-11 | 57.43 |
| 2011-11-10 | 60.40 |
| 2011-11-09 | 75.25 |
| 2011-11-08 | 72.28 |
| 2011-11-07 | 73.27 |
| 2011-11-04 | 74.26 |
| 2011-11-03 | 68.32 |
| 2011-11-02 | 73.27 |
| 2011-11-01 | 66.34 |
| 2011-10-31 | 70.30 |
| 2011-10-28 | 66.34 |
| 2011-10-27 | 77.23 |
| 2011-10-26 | 60.40 |
| 2011-10-25 | 58.42 |
| 2011-10-24 | 54.46 |
| 2011-10-21 | 44.55 |
| 2011-10-20 | 45.54 |
| 2011-10-19 | 52.48 |
| 2011-10-18 | 52.48 |
| 2011-10-17 | 67.33 |
| 2011-10-14 | 66.34 |
| 2011-10-13 | 74.26 |
| 2011-10-12 | 58.42 |
| 2011-10-11 | 49.50 |
| 2011-10-10 | 45.54 |
| 2011-10-07 | 46.53 |
| 2011-10-06 | 35.64 |
| 2011-10-04 | 28.71 |
| 2011-10-03 | 48.51 |
| 2011-09-30 | 64.36 |
| 2011-09-28 | 64.36 |
| 2011-09-27 | 80.20 |
| 2011-09-26 | 64.36 |
| 2011-09-23 | 72.28 |
| 2011-09-22 | 66.34 |
| 2011-09-21 | 70.30 |
| 2011-09-20 | 68.32 |
| 2011-09-19 | 71.29 |
| 2011-09-16 | 84.16 |
| 2011-09-15 | 78.22 |
| 2011-09-14 | 70.30 |
| 2011-09-12 | 73.27 |
| 2011-09-09 | 87.13 |
| 2011-09-08 | 85.15 |
| 2011-09-07 | 84.16 |
| 2011-09-06 | 78.22 |
| 2011-09-05 | 79.21 |
| 2011-09-02 | 87.13 |
| 2011-09-01 | 90.10 |
| 2011-08-31 | 85.15 |
| 2011-08-30 | 90.10 |
| 2011-08-29 | 89.11 |
| 2011-08-26 | 87.13 |
| 2011-08-25 | 89.11 |
| 2011-08-24 | 98.02 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 97.03 |
| 2011-08-19 | 108.91 |
| 2011-08-18 | 120.79 |
| 2011-08-17 | 132.67 |
| 2011-08-16 | 133.66 |
| 2011-08-15 | 131.68 |
| 2011-08-12 | 120.79 |
| 2011-08-11 | 114.85 |
| 2011-08-10 | 115.84 |
| 2011-08-09 | 122.77 |
| 2011-08-08 | 141.58 |
| 2011-08-05 | 157.43 |
| 2011-08-04 | 182.18 |
| 2011-08-03 | 184.16 |
| 2011-08-02 | 197.03 |
| 2011-08-01 | 204.95 |
| 2011-07-29 | 202.97 |
| 2011-07-28 | 200.99 |
| 2011-07-27 | 200.99 |
| 2011-07-26 | 191.09 |
| 2011-07-25 | 183.17 |
| 2011-07-22 | 186.14 |
| 2011-07-21 | 181.19 |
| 2011-07-20 | 185.15 |
| 2011-07-19 | 184.16 |
| 2011-07-18 | 187.13 |
| 2011-07-15 | 189.11 |
| 2011-07-14 | 194.06 |
| 2011-07-13 | 195.05 |
| 2011-07-12 | 188.12 |
| 2011-07-11 | 203.96 |
| 2011-07-08 | 216.83 |
| 2011-07-07 | 227.72 |
| 2011-07-06 | 220.79 |
| 2011-07-05 | 231.68 |
| 2011-07-04 | 222.77 |
| 2011-06-30 | 197.03 |
| 2011-06-29 | 189.11 |
| 2011-06-28 | 189.11 |
| 2011-06-27 | 194.06 |
| 2011-06-24 | 200.99 |
| 2011-06-23 | 190.10 |
| 2011-06-22 | 184.16 |
| 2011-06-21 | 177.23 |
| 2011-06-20 | 181.19 |
| 2011-06-17 | 192.08 |
| 2011-06-16 | 198.02 |
| 2011-06-15 | 200.99 |
| 2011-06-14 | 200.99 |
| 2011-06-13 | 211.88 |
| 2011-06-10 | 201.98 |
| 2011-06-09 | 216.83 |
| 2011-06-08 | 223.76 |
| 2011-06-07 | 241.58 |
| 2011-06-03 | 250.50 |
| 2011-06-02 | 250.50 |
| 2011-06-01 | 257.43 |
| 2011-05-31 | 263.37 |
| 2011-05-30 | 251.49 |
| 2011-05-27 | 246.53 |
| 2011-05-26 | 229.70 |
| 2011-05-25 | 266.34 |
| 2011-05-24 | 276.24 |
| 2011-05-23 | 285.15 |
| 2011-05-20 | 298.02 |
| 2011-05-19 | 303.96 |
| 2011-05-18 | 306.93 |
| 2011-05-17 | 308.91 |
| 2011-05-16 | 296.04 |
| 2011-05-13 | 311.88 |
| 2011-05-12 | 316.83 |
| 2011-05-11 | 315.84 |
| 2011-05-09 | 324.75 |
| 2011-05-06 | 317.82 |
| 2011-05-05 | 310.89 |
| 2011-05-04 | 314.85 |
| 2011-05-03 | 334.65 |
| 2011-04-29 | 344.55 |
| 2011-04-28 | 344.55 |
| 2011-04-27 | 341.58 |
| 2011-04-26 | 351.49 |
| 2011-04-21 | 351.49 |
| 2011-04-20 | 361.39 |
| 2011-04-19 | 359.41 |
| 2011-04-18 | 350.50 |
| 2011-04-15 | 357.43 |
| 2011-04-14 | 355.45 |
| 2011-04-13 | 317.82 |
| 2011-04-12 | 309.90 |
| 2011-04-11 | 305.94 |
| 2011-04-08 | 315.84 |
| 2011-04-07 | 305.94 |
| 2011-04-06 | 321.78 |
| 2011-04-04 | 323.76 |
| 2011-04-01 | 329.70 |
| 2011-03-31 | 325.74 |
| 2011-03-30 | 355.45 |
| 2011-03-29 | 343.56 |
| 2011-03-28 | 357.43 |
| 2011-03-25 | 348.51 |
| 2011-03-24 | 348.51 |
| 2011-03-23 | 353.47 |
| 2011-03-22 | 360.40 |
| 2011-03-21 | 360.40 |
| 2011-03-18 | 344.55 |
| 2011-03-17 | 330.69 |
| 2011-03-16 | 350.50 |
| 2011-03-15 | 341.58 |
| 2011-03-14 | 355.45 |
| 2011-03-11 | 348.51 |
| 2011-03-10 | 344.55 |
| 2011-03-09 | 359.41 |
| 2011-03-08 | 358.42 |
| 2011-03-07 | 348.51 |
| 2011-03-04 | 325.74 |
| 2011-03-03 | 320.79 |
| 2011-03-02 | 312.87 |
| 2011-03-01 | 314.85 |
| 2011-02-28 | 300.00 |
| 2011-02-25 | 292.08 |
| 2011-02-24 | 295.05 |
| 2011-02-23 | 299.01 |
| 2011-02-22 | 313.86 |
| 2011-02-21 | 320.79 |
| 2011-02-18 | 316.83 |
| 2011-02-17 | 331.68 |
| 2011-02-16 | 339.60 |
| 2011-02-15 | 335.64 |
| 2011-02-14 | 337.62 |
| 2011-02-11 | 321.78 |
| 2011-02-10 | 305.94 |
| 2011-02-09 | 311.88 |
| 2011-02-08 | 316.83 |
| 2011-02-07 | 313.86 |
| 2011-02-02 | 327.72 |
| 2011-02-01 | 316.83 |
| 2011-01-31 | 311.88 |
| 2011-01-28 | 321.78 |
| 2011-01-27 | 315.84 |
| 2011-01-26 | 320.79 |
| 2011-01-25 | 310.89 |
| 2011-01-24 | 341.58 |
| 2011-01-21 | 343.56 |
| 2011-01-20 | 366.34 |
| 2011-01-19 | 373.27 |
| 2011-01-18 | 370.30 |
| 2011-01-17 | 366.34 |
| 2011-01-14 | 375.25 |
| 2011-01-13 | 389.11 |
| 2011-01-12 | 389.11 |
| 2011-01-11 | 385.15 |
| 2011-01-10 | 405.94 |
| 2011-01-07 | 413.86 |
| 2011-01-06 | 415.84 |
| 2011-01-05 | 410.89 |
| 2011-01-04 | 412.87 |
| 2011-01-03 | 423.76 |
| 2010-12-31 | 409.90 |
| 2010-12-30 | 392.08 |
| 2010-12-29 | 379.21 |
| 2010-12-28 | 377.23 |
| 2010-12-24 | 385.15 |
| 2010-12-23 | 404.95 |
| 2010-12-22 | 412.87 |
| 2010-12-21 | 436.63 |
| 2010-12-20 | 413.86 |
| 2010-12-17 | 404.95 |
| 2010-12-16 | 377.23 |
| 2010-12-15 | 390.10 |
| 2010-12-14 | 355.45 |
| 2010-12-13 | 342.57 |
| 2010-12-10 | 337.62 |
| 2010-12-09 | 333.66 |
| 2010-12-08 | 328.71 |
| 2010-12-07 | 322.77 |
| 2010-12-06 | 331.68 |
| 2010-12-03 | 340.59 |
| 2010-12-02 | 317.82 |
| 2010-12-01 | 317.82 |
| 2010-11-30 | 317.82 |
| 2010-11-29 | 297.03 |
| 2010-11-26 | 293.07 |
| 2010-11-25 | 293.07 |
| 2010-11-24 | 293.07 |
| 2010-11-23 | 292.08 |
| 2010-11-22 | 290.10 |
| 2010-11-19 | 291.09 |
| 2010-11-18 | 294.06 |
| 2010-11-17 | 274.26 |
| 2010-11-16 | 287.13 |
| 2010-11-15 | 295.05 |
| 2010-11-12 | 301.98 |
| 2010-11-11 | 305.94 |
| 2010-11-10 | 308.91 |
| 2010-11-09 | 298.02 |
| 2010-11-08 | 302.97 |
| 2010-11-05 | 305.94 |
| 2010-11-04 | 296.04 |
| 2010-11-03 | 300.00 |
| 2010-11-02 | 294.06 |
| 2010-11-01 | 304.95 |
| 2010-10-29 | 307.92 |
| 2010-10-28 | 301.98 |
| 2010-10-27 | 315.84 |
| 2010-10-26 | 317.82 |
| 2010-10-25 | 347.52 |
| 2010-10-22 | 342.57 |
| 2010-10-21 | 304.95 |
| 2010-10-20 | 299.01 |
| 2010-10-19 | 296.04 |
| 2010-10-18 | 300.99 |
| 2010-10-15 | 300.00 |
| 2010-10-14 | 294.06 |
| 2010-10-13 | 296.04 |
| 2010-10-12 | 265.35 |
| 2010-10-11 | 266.34 |
| 2010-10-08 | 271.29 |
| 2010-10-07 | 281.19 |
| 2010-10-06 | 282.18 |
| 2010-10-05 | 284.16 |
| 2010-10-04 | 276.24 |
| 2010-09-30 | 288.12 |
| 2010-09-29 | 291.09 |
| 2010-09-28 | 284.16 |
| 2010-09-27 | 284.16 |
| 2010-09-24 | 281.19 |
| 2010-09-22 | 283.17 |
| 2010-09-21 | 283.17 |
| 2010-09-20 | 288.12 |
| 2010-09-17 | 287.13 |
| 2010-09-16 | 274.26 |
| 2010-09-15 | 283.17 |
| 2010-09-14 | 288.12 |
| 2010-09-13 | 298.02 |
| 2010-09-10 | 302.97 |
| 2010-09-09 | 304.95 |
| 2010-09-08 | 307.92 |
| 2010-09-07 | 314.85 |
| 2010-09-06 | 303.96 |
| 2010-09-03 | 290.10 |
| 2010-09-02 | 289.11 |
| 2010-09-01 | 282.18 |
| 2010-08-31 | 278.22 |
| 2010-08-30 | 293.07 |
| 2010-08-27 | 285.15 |
| 2010-08-26 | 288.12 |
| 2010-08-25 | 295.05 |
| 2010-08-24 | 302.97 |
| 2010-08-23 | 305.94 |
| 2010-08-20 | 320.79 |
| 2010-08-19 | 318.81 |
| 2010-08-18 | 310.89 |
| 2010-08-17 | 308.91 |
| 2010-08-16 | 291.09 |
| 2010-08-13 | 293.07 |
| 2010-08-12 | 294.06 |
| 2010-08-11 | 296.04 |
| 2010-08-10 | 291.09 |
| 2010-08-09 | 297.03 |
| 2010-08-06 | 300.00 |
| 2010-08-05 | 298.02 |
| 2010-08-04 | 290.10 |
| 2010-08-03 | 289.11 |
| 2010-08-02 | 297.03 |
| 2010-07-30 | 291.09 |
| 2010-07-29 | 292.08 |
| 2010-07-28 | 300.99 |
| 2010-07-27 | 298.02 |
| 2010-07-26 | 286.14 |
| 2010-07-23 | 290.10 |
| 2010-07-22 | 278.22 |
| 2010-07-21 | 274.26 |
| 2010-07-20 | 275.25 |
| 2010-07-19 | 251.49 |
| 2010-07-16 | 245.54 |
| 2010-07-15 | 250.50 |
| 2010-07-14 | 260.40 |
| 2010-07-13 | 244.55 |
| 2010-07-12 | 252.48 |
| 2010-07-09 | 246.53 |
| 2010-07-08 | 235.64 |
| 2010-07-07 | 225.74 |
| 2010-07-06 | 220.79 |
| 2010-07-05 | 206.93 |
| 2010-07-02 | 212.87 |
| 2010-06-30 | 222.77 |
| 2010-06-29 | 224.75 |
| 2010-06-28 | 236.63 |
| 2010-06-25 | 247.52 |
| 2010-06-24 | 254.46 |
| 2010-06-23 | 251.49 |
| 2010-06-22 | 255.45 |
| 2010-06-21 | 255.45 |
| 2010-06-18 | 250.50 |
| 2010-06-17 | 250.50 |
| 2010-06-15 | 256.44 |
| 2010-06-14 | 247.52 |
| 2010-06-11 | 249.50 |
| 2010-06-10 | 244.55 |
| 2010-06-09 | 246.53 |
| 2010-06-08 | 218.81 |
| 2010-06-07 | 234.65 |
| 2010-06-04 | 241.58 |
| 2010-06-03 | 215.84 |
| 2010-06-02 | 199.01 |
| 2010-06-01 | 201.98 |
| 2010-05-31 | 204.95 |
| 2010-05-28 | 208.91 |
| 2010-05-27 | 190.10 |
| 2010-05-26 | 161.39 |
| 2010-05-25 | 162.38 |
| 2010-05-24 | 188.12 |
| 2010-05-20 | 168.32 |
| 2010-05-19 | 197.03 |
| 2010-05-18 | 221.78 |
| 2010-05-17 | 241.58 |
| 2010-05-14 | 271.29 |
| 2010-05-13 | 265.35 |
| 2010-05-12 | 259.41 |
| 2010-05-11 | 266.34 |
| 2010-05-10 | 274.26 |
| 2010-05-07 | 265.35 |
| 2010-05-06 | 262.38 |
| 2010-05-05 | 286.14 |
| 2010-05-04 | 279.21 |
| 2010-05-03 | 295.05 |
| 2010-04-30 | 300.99 |
| 2010-04-29 | 301.98 |
| 2010-04-28 | 320.79 |
| 2010-04-27 | 315.84 |
| 2010-04-26 | 326.73 |
| 2010-04-23 | 340.59 |
| 2010-04-22 | 342.57 |
| 2010-04-21 | 353.47 |
| 2010-04-20 | 325.74 |
| 2010-04-19 | 314.85 |
| 2010-04-16 | 335.64 |
| 2010-04-15 | 282.18 |
| 2010-04-14 | 258.42 |
| 2010-04-13 | 255.45 |
| 2010-04-12 | 248.51 |
| 2010-04-09 | 260.40 |
| 2010-04-08 | 278.22 |
| 2010-04-07 | 271.29 |
| 2010-04-01 | 268.32 |
| 2010-03-31 | 251.49 |
| 2010-03-30 | 264.36 |
| 2010-03-29 | 236.63 |
| 2010-03-26 | 236.63 |
| 2010-03-25 | 236.63 |
| 2010-03-24 | 246.53 |
| 2010-03-23 | 249.50 |
| 2010-03-22 | 263.37 |
| 2010-03-19 | 264.36 |
| 2010-03-18 | 255.45 |
| 2010-03-17 | 232.67 |
| 2010-03-16 | 211.88 |
| 2010-03-15 | 206.93 |
| 2010-03-12 | 203.96 |
| 2010-03-11 | 215.84 |
| 2010-03-10 | 216.83 |
| 2010-03-09 | 214.85 |
| 2010-03-08 | 196.04 |
| 2010-03-05 | 195.05 |
| 2010-03-04 | 186.14 |
| 2010-03-03 | 192.08 |
| 2010-03-02 | 197.03 |
| 2010-03-01 | 203.96 |
| 2010-02-26 | 204.95 |
| 2010-02-25 | 190.10 |
| 2010-02-24 | 175.25 |
| 2010-02-23 | 178.22 |
| 2010-02-22 | 168.32 |
| 2010-02-19 | 158.42 |
| 2010-02-18 | 169.31 |
| 2010-02-17 | 176.24 |
| 2010-02-12 | 180.20 |
| 2010-02-11 | 173.27 |
| 2010-02-10 | 143.56 |
| 2010-02-09 | 140.59 |
| 2010-02-08 | 132.67 |
| 2010-02-05 | 148.51 |
| 2010-02-04 | 163.37 |
| 2010-02-03 | 170.30 |
| 2010-02-02 | 163.37 |
| 2010-02-01 | 172.28 |
| 2010-01-29 | 165.35 |
| 2010-01-28 | 172.28 |
| 2010-01-27 | 158.42 |
| 2010-01-26 | 162.38 |
| 2010-01-25 | 196.04 |
| 2010-01-22 | 202.97 |
| 2010-01-21 | 225.74 |
| 2010-01-20 | 225.74 |
| 2010-01-19 | 237.62 |
| 2010-01-18 | 246.53 |
| 2010-01-15 | 249.50 |
| 2010-01-14 | 258.42 |
| 2010-01-13 | 249.50 |
| 2010-01-12 | 250.50 |
| 2010-01-11 | 256.44 |
| 2010-01-08 | 263.37 |
| 2010-01-07 | 255.45 |
| 2010-01-06 | 271.29 |
| 2010-01-05 | 278.22 |
| 2010-01-04 | 278.22 |
| 2009-12-31 | 283.17 |
| 2009-12-30 | 278.22 |
| 2009-12-29 | 280.20 |
| 2009-12-28 | 289.11 |
| 2009-12-24 | 290.10 |
| 2009-12-23 | 291.09 |
| 2009-12-22 | 277.23 |
| 2009-12-21 | 277.23 |
| 2009-12-18 | 277.23 |
| 2009-12-17 | 277.23 |
| 2009-12-16 | 277.23 |
| 2009-12-15 | 274.26 |
| 2009-12-14 | 279.21 |
| 2009-12-11 | 278.22 |
| 2009-12-10 | 289.11 |
| 2009-12-09 | 289.11 |
| 2009-12-08 | 288.12 |
| 2009-12-07 | 277.23 |
| 2009-12-04 | 283.17 |
| 2009-12-03 | 283.17 |
| 2009-12-02 | 275.25 |
| 2009-12-01 | 287.13 |
| 2009-11-30 | 247.52 |
| 2009-11-27 | 201.98 |
| 2009-11-26 | 228.71 |
| 2009-11-25 | 241.58 |
| 2009-11-24 | 239.60 |
| 2009-11-23 | 226.73 |
| 2009-11-20 | 226.73 |
| 2009-11-19 | 219.80 |
| 2009-11-18 | 226.73 |
| 2009-11-17 | 243.56 |
| 2009-11-16 | 246.53 |
| 2009-11-13 | 229.70 |
| 2009-11-12 | 216.83 |
| 2009-11-11 | 206.93 |
| 2009-11-10 | 209.90 |
| 2009-11-09 | 200.00 |
| 2009-11-06 | 187.13 |
| 2009-11-05 | 185.15 |
| 2009-11-04 | 172.28 |
| 2009-11-03 | 172.28 |
| 2009-11-02 | 169.31 |
| 2009-10-30 | 162.38 |
| 2009-10-29 | 182.18 |
| 2009-10-28 | 166.34 |
| 2009-10-27 | 171.29 |
| 2009-10-23 | 141.58 |
| 2009-10-22 | 142.57 |
| 2009-10-21 | 133.66 |
| 2009-10-20 | 122.77 |
| 2009-10-19 | 122.77 |
| 2009-10-16 | 107.92 |
| 2009-10-15 | 118.81 |
| 2009-10-14 | 108.91 |
| 2009-10-13 | 108.91 |
| 2009-10-12 | 86.14 |
| 2009-10-09 | 84.16 |
| 2009-10-08 | 81.19 |
| 2009-10-07 | 80.20 |
| 2009-10-06 | 78.22 |
| 2009-10-05 | 78.22 |
| 2009-10-02 | 77.23 |
| 2009-09-30 | 80.20 |
| 2009-09-29 | 86.14 |
| 2009-09-28 | 80.20 |
| 2009-09-25 | 86.14 |
| 2009-09-24 | 81.19 |
| 2009-09-23 | 90.10 |
| 2009-09-22 | 93.07 |
| 2009-09-21 | 98.02 |
| 2009-09-18 | 93.07 |
| 2009-09-17 | 90.10 |
| 2009-09-16 | 93.07 |
| 2009-09-15 | 92.08 |
| 2009-09-14 | 92.08 |
| 2009-09-11 | 93.07 |
| 2009-09-10 | 92.08 |
| 2009-09-09 | 87.13 |
| 2009-09-08 | 91.09 |
| 2009-09-07 | 89.11 |
| 2009-09-04 | 92.08 |
| 2009-09-03 | 90.10 |
| 2009-09-02 | 86.14 |
| 2009-09-01 | 85.15 |
| 2009-08-31 | 90.10 |
| 2009-08-28 | 107.92 |
| 2009-08-27 | 104.95 |
| 2009-08-26 | 99.01 |
| 2009-08-25 | 94.06 |
| 2009-08-24 | 99.01 |
| 2009-08-21 | 88.12 |
| 2009-08-20 | 82.18 |
| 2009-08-19 | 74.26 |
| 2009-08-18 | 80.20 |
| 2009-08-17 | 82.18 |
| 2009-08-14 | 97.03 |
| 2009-08-13 | 114.85 |
| 2009-08-12 | 125.74 |
| 2009-08-11 | 115.84 |
| 2009-08-10 | 115.84 |
| 2009-08-07 | 107.92 |
| 2009-08-06 | 119.80 |
| 2009-08-05 | 124.75 |
| 2009-08-04 | 127.72 |
| 2009-08-03 | 109.90 |
| 2009-07-31 | 117.82 |
| 2009-07-30 | 102.97 |
| 2009-07-29 | 100.00 |
| 2009-07-28 | 102.97 |
| 2009-07-27 | 87.13 |
| 2009-07-24 | 84.16 |
| 2009-07-23 | 74.26 |
| 2009-07-22 | 70.30 |
| 2009-07-21 | 70.30 |
| 2009-07-20 | 68.32 |
| 2009-07-17 | 71.29 |
| 2009-07-16 | 38.61 |
| 2009-07-15 | 38.61 |
| 2009-07-14 | 38.61 |
| 2009-07-13 | 38.61 |
| 2009-07-10 | 38.61 |
| 2009-07-09 | 38.61 |
| 2009-07-08 | 38.61 |
| 2009-07-07 | 38.61 |
| 2009-07-06 | 38.61 |
| 2009-07-03 | 38.61 |
| 2009-07-02 | 38.61 |
| 2009-06-30 | 38.61 |
| 2009-06-29 | 38.61 |
| 2009-06-26 | 38.61 |
| 2009-06-25 | 36.63 |
| 2009-06-24 | 36.63 |
| 2009-06-23 | 35.64 |
| 2009-06-22 | 45.54 |
| 2009-06-19 | 43.56 |
| 2009-06-18 | 48.51 |
| 2009-06-17 | 52.48 |
| 2009-06-16 | 58.42 |
| 2009-06-15 | 53.47 |
| 2009-06-12 | 61.39 |
| 2009-06-11 | 53.47 |
| 2009-06-10 | 51.49 |
| 2009-06-09 | 58.42 |
| 2009-06-08 | 57.43 |
| 2009-06-05 | 40.59 |
| 2009-06-04 | 35.64 |
| 2009-06-03 | 33.66 |
| 2009-06-02 | 22.77 |
| 2009-06-01 | 31.68 |
| 2009-05-29 | 20.79 |
| 2009-05-27 | 17.82 |
| 2009-05-26 | 13.86 |
| 2009-05-25 | 11.88 |
| 2009-05-22 | 10.89 |
| 2009-05-21 | 15.84 |
| 2009-05-20 | 12.87 |
| 2009-05-19 | 10.89 |
| 2009-05-18 | 11.88 |
| 2009-05-15 | 11.88 |
| 2009-05-14 | 15.84 |
| 2009-05-13 | 20.79 |
| 2009-05-12 | 12.87 |
| 2009-05-11 | 14.85 |
| 2009-05-08 | -23.76 |
| 2009-05-07 | -23.76 |
| 2009-05-06 | -23.76 |
| 2009-05-05 | -23.76 |
| 2009-05-04 | -23.76 |
| 2009-04-30 | -23.76 |
| 2009-04-29 | -23.76 |
| 2009-04-28 | -23.76 |
| 2009-04-27 | -23.76 |
| 2009-04-24 | -23.76 |
| 2009-04-23 | -23.76 |
| 2009-04-22 | -23.76 |
| 2009-04-21 | -23.76 |
| 2009-04-20 | -23.76 |
| 2009-04-17 | -23.76 |
| 2009-04-16 | -23.76 |
| 2009-04-15 | -23.76 |
| 2009-04-14 | -23.76 |
| 2009-04-09 | -23.76 |
| 2009-04-08 | -23.76 |
| 2009-04-07 | -20.79 |
| 2009-04-06 | -26.73 |
| 2009-04-03 | -25.74 |
| 2009-04-02 | -26.73 |
| 2009-04-01 | -29.70 |
| 2009-03-31 | -31.68 |
| 2009-03-30 | -31.68 |
| 2009-03-27 | -28.71 |
| 2009-03-26 | -29.70 |
| 2009-03-25 | -35.64 |
| 2009-03-24 | -35.64 |
| 2009-03-23 | -33.66 |
| 2009-03-20 | -37.62 |
| 2009-03-19 | -37.62 |
| 2009-03-18 | -37.62 |
| 2009-03-17 | -36.63 |
| 2009-03-16 | -37.62 |
| 2009-03-13 | -38.61 |
| 2009-03-12 | -40.59 |
| 2009-03-11 | -41.58 |
| 2009-03-10 | -43.56 |
| 2009-03-09 | -44.55 |
| 2009-03-06 | -43.56 |
| 2009-03-05 | -42.57 |
| 2009-03-04 | -38.61 |
| 2009-03-03 | -42.57 |
| 2009-03-02 | -43.56 |
| 2009-02-27 | -39.60 |
| 2009-02-26 | -40.59 |
| 2009-02-25 | -30.69 |
| 2009-02-24 | -31.68 |
| 2009-02-23 | -26.73 |
| 2009-02-20 | -26.73 |
| 2009-02-19 | -22.77 |
| 2009-02-18 | -21.78 |
| 2009-02-17 | -22.77 |
| 2009-02-16 | -20.79 |
| 2009-02-13 | -18.81 |
| 2009-02-12 | -22.77 |
| 2009-02-11 | -13.86 |
| 2009-02-10 | -26.73 |
| 2009-02-09 | -29.70 |
| 2009-02-06 | -22.77 |
| 2009-02-05 | -19.80 |
| 2009-02-04 | -19.80 |
| 2009-02-03 | -19.80 |
| 2009-02-02 | -21.78 |
| 2009-01-30 | -15.84 |
| 2009-01-29 | -22.77 |
| 2009-01-23 | -49.50 |
| 2009-01-22 | -56.93 |
| 2009-01-21 | -49.50 |
| 2009-01-20 | -11.88 |
| 2009-01-19 | -11.88 |
| 2009-01-16 | -11.88 |
| 2009-01-15 | -11.88 |
| 2009-01-14 | -11.88 |
| 2009-01-13 | -11.88 |
| 2009-01-12 | -11.88 |
| 2009-01-09 | -11.88 |
| 2009-01-08 | -11.88 |
| 2009-01-07 | -11.88 |
| 2009-01-06 | -11.88 |
| 2009-01-05 | -11.88 |
| 2009-01-02 | -11.88 |
| 2008-12-31 | -11.88 |
| 2008-12-30 | -11.88 |
| 2008-12-29 | -11.88 |
| 2008-12-24 | -11.88 |
| 2008-12-23 | -11.88 |
| 2008-12-22 | -11.88 |
| 2008-12-19 | -11.88 |
| 2008-12-18 | -11.88 |
| 2008-12-17 | -11.88 |
| 2008-12-16 | -11.88 |
| 2008-12-15 | -11.88 |
| 2008-12-12 | -11.88 |
| 2008-12-11 | -11.88 |
| 2008-12-10 | -11.88 |
| 2008-12-09 | -11.88 |
| 2008-12-08 | -11.88 |
| 2008-12-05 | -11.88 |
| 2008-12-04 | -11.88 |
| 2008-12-03 | -11.88 |
| 2008-12-02 | -11.88 |
| 2008-12-01 | -11.88 |
| 2008-11-28 | -11.88 |
| 2008-11-27 | -11.88 |
| 2008-11-26 | -11.88 |
| 2008-11-25 | -11.88 |
| 2008-11-24 | -11.88 |
| 2008-11-21 | -11.88 |
| 2008-11-20 | -11.88 |
| 2008-11-19 | -11.88 |
| 2008-11-18 | -11.88 |
| 2008-11-17 | -11.88 |
| 2008-11-14 | -11.88 |
| 2008-11-13 | -11.88 |
| 2008-11-12 | -11.88 |
| 2008-11-11 | -11.88 |
| 2008-11-10 | -11.88 |
| 2008-11-07 | -11.88 |
| 2008-11-06 | -11.88 |
| 2008-11-05 | -11.88 |
| 2008-11-04 | -11.88 |
| 2008-11-03 | -11.88 |
| 2008-10-31 | -11.88 |
| 2008-10-30 | -11.88 |
| 2008-10-29 | -11.88 |
| 2008-10-28 | -11.88 |
| 2008-10-27 | -11.88 |
| 2008-10-24 | -11.88 |
| 2008-10-23 | -11.88 |
| 2008-10-22 | -11.88 |
| 2008-10-21 | -11.88 |
| 2008-10-20 | -11.88 |
| 2008-10-17 | -11.88 |
| 2008-10-16 | -11.88 |
| 2008-10-15 | -11.88 |
| 2008-10-14 | -11.88 |
| 2008-10-13 | -11.88 |
| 2008-10-10 | -11.88 |
| 2008-10-09 | -11.88 |
| 2008-10-08 | -11.88 |
| 2008-10-06 | -11.88 |
| 2008-10-03 | -11.88 |
| 2008-10-02 | -11.88 |
| 2008-09-30 | -11.88 |
| 2008-09-29 | -11.88 |
| 2008-09-26 | -11.88 |
| 2008-09-25 | -11.88 |
| 2008-09-24 | -11.88 |
| 2008-09-23 | -11.88 |
| 2008-09-22 | -11.88 |
| 2008-09-19 | -11.88 |
| 2008-09-18 | -11.88 |
| 2008-09-17 | -11.88 |
| 2008-09-16 | -11.88 |
| 2008-09-12 | -11.88 |
| 2008-09-11 | -11.88 |
| 2008-09-10 | -11.88 |
| 2008-09-09 | -11.88 |
| 2008-09-08 | -11.88 |
| 2008-09-05 | -11.88 |
| 2008-09-04 | -11.88 |
| 2008-09-03 | -11.88 |
| 2008-09-02 | -11.88 |
| 2008-09-01 | -11.88 |
| 2008-08-29 | -11.88 |
| 2008-08-28 | -11.88 |
| 2008-08-27 | -11.88 |
| 2008-08-26 | -11.88 |
| 2008-08-25 | -11.88 |
| 2008-08-21 | -11.88 |
| 2008-08-20 | -11.88 |
| 2008-08-19 | -11.88 |
| 2008-08-18 | -11.88 |
| 2008-08-15 | -11.88 |
| 2008-08-14 | -11.88 |
| 2008-08-13 | -11.88 |
| 2008-08-12 | -11.88 |
| 2008-08-11 | -11.88 |
| 2008-08-08 | -11.88 |
| 2008-08-07 | -11.88 |
| 2008-08-05 | -11.88 |
| 2008-08-04 | -11.88 |
| 2008-08-01 | -11.88 |
| 2008-07-31 | -11.88 |
| 2008-07-30 | -11.88 |
| 2008-07-29 | -11.88 |
| 2008-07-28 | -11.88 |
| 2008-07-25 | -11.88 |
| 2008-07-24 | -11.88 |
| 2008-07-23 | -11.88 |
| 2008-07-22 | -11.88 |
| 2008-07-21 | -11.88 |
| 2008-07-18 | -11.88 |
| 2008-07-17 | -11.88 |
| 2008-07-16 | -11.88 |
| 2008-07-15 | -11.88 |
| 2008-07-14 | -11.88 |
| 2008-07-11 | -11.88 |
| 2008-07-10 | -11.88 |
| 2008-07-09 | -11.88 |
| 2008-07-08 | -11.88 |
| 2008-07-07 | -11.88 |
| 2008-07-04 | -11.88 |
| 2008-07-03 | -11.88 |
| 2008-07-02 | -11.88 |
| 2008-06-30 | -11.88 |
| 2008-06-27 | -11.88 |
| 2008-06-26 | -11.88 |
| 2008-06-25 | -11.88 |
| 2008-06-24 | -11.88 |
| 2008-06-23 | -11.88 |
| 2008-06-20 | -11.88 |
| 2008-06-19 | -11.88 |
| 2008-06-18 | -11.88 |
| 2008-06-17 | -11.88 |
| 2008-06-16 | -11.88 |
| 2008-06-13 | -11.88 |
| 2008-06-12 | -11.88 |
| 2008-06-11 | -11.88 |
| 2008-06-10 | -11.88 |
| 2008-06-06 | -11.88 |
| 2008-06-05 | -11.88 |
| 2008-06-04 | -11.88 |
| 2008-06-03 | -11.88 |
| 2008-06-02 | -11.88 |
| 2008-05-30 | -11.88 |
| 2008-05-29 | -11.88 |
| 2008-05-28 | -11.88 |
| 2008-05-27 | -11.88 |
| 2008-05-26 | -11.88 |
| 2008-05-23 | -11.88 |
| 2008-05-22 | -11.88 |
| 2008-05-21 | -11.88 |
| 2008-05-20 | -11.88 |
| 2008-05-19 | -11.88 |
| 2008-05-16 | -11.88 |
| 2008-05-15 | -11.88 |
| 2008-05-14 | -11.88 |
| 2008-05-13 | -11.88 |
| 2008-05-09 | -11.88 |
| 2008-05-08 | -11.88 |
| 2008-05-07 | -11.88 |
| 2008-05-06 | -11.88 |
| 2008-05-05 | -11.88 |
| 2008-05-02 | -11.88 |
| 2008-04-30 | -11.88 |
| 2008-04-29 | -11.88 |
| 2008-04-28 | -11.88 |
| 2008-04-25 | -11.88 |
| 2008-04-24 | -11.88 |
| 2008-04-23 | -11.88 |
| 2008-04-22 | -11.88 |
| 2008-04-21 | -11.88 |
| 2008-04-18 | -11.88 |
| 2008-04-17 | -11.88 |
| 2008-04-16 | -11.88 |
| 2008-04-15 | -11.88 |
| 2008-04-14 | -11.88 |
| 2008-04-11 | -11.88 |
| 2008-04-10 | -11.88 |
| 2008-04-09 | -11.88 |
| 2008-04-08 | -11.88 |
| 2008-04-07 | -11.88 |
| 2008-04-03 | -11.88 |
| 2008-04-02 | -11.88 |
| 2008-04-01 | -11.88 |
| 2008-03-31 | -11.88 |
| 2008-03-28 | -11.88 |
| 2008-03-27 | -11.88 |
| 2008-03-26 | -11.88 |
| 2008-03-25 | -11.88 |
| 2008-03-20 | -11.88 |
| 2008-03-19 | -11.88 |
| 2008-03-18 | -11.88 |
| 2008-03-17 | -11.88 |
| 2008-03-14 | -11.88 |
| 2008-03-13 | -11.88 |
| 2008-03-12 | -11.88 |
| 2008-03-11 | -11.88 |
| 2008-03-10 | -11.88 |
| 2008-03-07 | -11.88 |
| 2008-03-06 | -11.88 |
| 2008-03-05 | -11.88 |
| 2008-03-04 | -11.88 |
| 2008-03-03 | -11.88 |
| 2008-02-29 | -11.88 |
| 2008-02-28 | -11.88 |
| 2008-02-27 | -11.88 |
| 2008-02-26 | -11.88 |
| 2008-02-25 | -11.88 |
| 2008-02-22 | -11.88 |
| 2008-02-21 | -11.88 |
| 2008-02-20 | -11.88 |
| 2008-02-19 | -11.88 |
| 2008-02-18 | -11.88 |
| 2008-02-15 | -11.88 |
| 2008-02-14 | -11.88 |
| 2008-02-13 | -11.88 |
| 2008-02-12 | -11.88 |
| 2008-02-11 | -11.88 |
| 2008-02-06 | -11.88 |
| 2008-02-05 | -11.88 |
| 2008-02-04 | -11.88 |
| 2008-02-01 | -11.88 |
| 2008-01-31 | -11.88 |
| 2008-01-30 | -11.88 |
| 2008-01-29 | -11.88 |
| 2008-01-28 | -11.88 |
| 2008-01-25 | -11.88 |
| 2008-01-24 | -11.88 |
| 2008-01-23 | -11.88 |
| 2008-01-22 | -11.88 |
| 2008-01-21 | -11.88 |
| 2008-01-18 | -11.88 |
| 2008-01-17 | -11.88 |
| 2008-01-16 | -11.88 |
| 2008-01-15 | -11.88 |
| 2008-01-14 | -11.88 |
| 2008-01-11 | -11.88 |
| 2008-01-10 | -11.88 |
| 2008-01-09 | -11.88 |
| 2008-01-08 | -11.88 |
| 2008-01-07 | -11.88 |
| 2008-01-04 | -11.88 |
| 2008-01-03 | -11.88 |
| 2008-01-02 | -11.88 |
| 2007-12-31 | -11.88 |
| 2007-12-28 | -11.88 |
| 2007-12-27 | -11.88 |
| 2007-12-24 | -11.88 |
| 2007-12-21 | -11.88 |
| 2007-12-20 | -11.88 |
| 2007-12-19 | -11.88 |
| 2007-12-18 | -11.88 |
| 2007-12-17 | -11.88 |
| 2007-12-14 | -11.88 |
| 2007-12-13 | -11.88 |
| 2007-12-12 | -11.88 |
| 2007-12-11 | -11.88 |
| 2007-12-10 | -11.88 |
| 2007-12-07 | -11.88 |
| 2007-12-06 | -11.88 |
| 2007-12-05 | -11.88 |
| 2007-12-04 | -11.88 |
| 2007-12-03 | -11.88 |
| 2007-11-30 | -11.88 |
| 2007-11-29 | -11.88 |
| 2007-11-28 | -11.88 |
| 2007-11-27 | -11.88 |
| 2007-11-26 | -11.88 |
| 2007-11-23 | -11.88 |
| 2007-11-22 | -11.88 |
| 2007-11-21 | -11.88 |
| 2007-11-20 | -11.88 |
| 2007-11-19 | -11.88 |
| 2007-11-16 | -11.88 |
| 2007-11-15 | -11.88 |
| 2007-11-14 | -11.88 |
| 2007-11-13 | -11.88 |
| 2007-11-12 | -11.88 |
| 2007-11-09 | -11.88 |
| 2007-11-08 | -11.88 |
| 2007-11-07 | -11.88 |
| 2007-11-06 | -11.88 |
| 2007-11-05 | -11.88 |
| 2007-11-02 | -11.88 |
| 2007-11-01 | -11.88 |
| 2007-10-31 | -11.88 |
| 2007-10-30 | -11.88 |
| 2007-10-29 | -11.88 |
| 2007-10-26 | -11.88 |
| 2007-10-25 | -11.88 |
| 2007-10-24 | -11.88 |
| 2007-10-23 | -11.88 |
| 2007-10-22 | -11.88 |
| 2007-10-18 | -11.88 |
| 2007-10-17 | -11.88 |
| 2007-10-16 | -11.88 |
| 2007-10-15 | -11.88 |
| 2007-10-12 | -11.88 |
| 2007-10-11 | -11.88 |
| 2007-10-10 | -11.88 |
| 2007-10-09 | -11.88 |
| 2007-10-08 | -11.88 |
| 2007-10-05 | -11.88 |
| 2007-10-04 | -11.88 |
| 2007-10-03 | -11.88 |
| 2007-10-02 | -11.88 |
| 2007-09-28 | -11.88 |
| 2007-09-27 | -11.88 |
| 2007-09-25 | -11.88 |
| 2007-09-24 | -11.88 |
| 2007-09-21 | -11.88 |
| 2007-09-20 | -11.88 |
| 2007-09-19 | -11.88 |
| 2007-09-18 | -11.88 |
| 2007-09-17 | -11.88 |
| 2007-09-14 | -11.88 |
| 2007-09-13 | -11.88 |
| 2007-09-12 | -11.88 |
| 2007-09-11 | -11.88 |
| 2007-09-10 | -11.88 |
| 2007-09-07 | -11.88 |
| 2007-09-06 | -11.88 |
| 2007-09-05 | -11.88 |
| 2007-09-04 | -11.88 |
| 2007-09-03 | -11.88 |
| 2007-08-31 | -11.88 |
| 2007-08-30 | -11.88 |
| 2007-08-29 | -11.88 |
| 2007-08-28 | -11.88 |
| 2007-08-27 | -11.88 |
| 2007-08-24 | -11.88 |
| 2007-08-23 | -11.88 |
| 2007-08-22 | -11.88 |
| 2007-08-21 | -11.88 |
| 2007-08-20 | -11.88 |
| 2007-08-17 | -11.88 |
| 2007-08-16 | -11.88 |
| 2007-08-15 | -11.88 |
| 2007-08-14 | -11.88 |
| 2007-08-13 | -11.88 |
| 2007-08-10 | -11.88 |
| 2007-08-09 | -11.88 |
| 2007-08-08 | -11.88 |
| 2007-08-07 | -11.88 |
| 2007-08-06 | -11.88 |
| 2007-08-03 | -11.88 |
| 2007-08-02 | -11.88 |
| 2007-08-01 | -11.88 |
| 2007-07-31 | -11.88 |
| 2007-07-30 | -11.88 |
| 2007-07-27 | -11.88 |
| 2007-07-26 | -11.88 |
| 2007-07-25 | -11.88 |
| 2007-07-24 | -11.88 |
| 2007-07-23 | -11.88 |
| 2007-07-20 | -11.88 |
| 2007-07-19 | -11.88 |
| 2007-07-18 | -11.88 |
| 2007-07-17 | -11.88 |
| 2007-07-16 | -11.88 |
| 2007-07-13 | -11.88 |
| 2007-07-12 | -11.88 |
| 2007-07-11 | -11.88 |
| 2007-07-10 | -11.88 |
| 2007-07-09 | -11.88 |
| 2007-07-06 | -11.88 |
| 2007-07-05 | -11.88 |
| 2007-07-04 | -11.88 |
| 2007-07-03 | -11.88 |
| 2007-06-29 | -11.88 |
| 2007-06-28 | -11.88 |
| 2007-06-27 | -11.88 |
| 2007-06-26 | -11.88 |
| 2007-06-25 | -11.88 |
| 2007-06-22 | -11.88 |
| 2007-06-21 | -11.88 |
| 2007-06-20 | -11.88 |
| 2007-06-18 | -11.88 |
| 2007-06-15 | -11.88 |
| 2007-06-14 | -11.88 |
| 2007-06-13 | -11.88 |
| 2007-06-12 | -11.88 |
| 2007-06-11 | -11.88 |
| 2007-06-08 | -11.88 |
| 2007-06-07 | -11.88 |
| 2007-06-06 | -11.88 |
| 2007-06-05 | -11.88 |
| 2007-06-04 | -11.88 |
| 2007-06-01 | -11.88 |
| 2007-05-31 | -11.88 |
| 2007-05-30 | -11.88 |
| 2007-05-29 | -11.88 |
| 2007-05-28 | -11.88 |
| 2007-05-25 | -11.88 |
| 2007-05-23 | -11.88 |
| 2007-05-22 | -11.88 |
| 2007-05-21 | -11.88 |
| 2007-05-18 | -11.88 |
| 2007-05-17 | -11.88 |
| 2007-05-16 | -11.88 |
| 2007-05-15 | -11.88 |
| 2007-05-14 | -11.88 |
| 2007-05-11 | -11.88 |
| 2007-05-10 | -11.88 |
| 2007-05-09 | -11.88 |
| 2007-05-08 | -11.88 |
| 2007-05-07 | -11.88 |
| 2007-05-04 | -11.88 |
| 2007-05-03 | -11.88 |
| 2007-05-02 | -11.88 |
| 2007-04-30 | -11.88 |
| 2007-04-27 | -11.88 |
| 2007-04-26 | -11.88 |
| 2007-04-25 | -11.88 |
| 2007-04-24 | -11.88 |
| 2007-04-23 | -11.88 |
| 2007-04-20 | -11.88 |
| 2007-04-19 | -11.88 |
| 2007-04-18 | -11.88 |
| 2007-04-17 | -11.88 |
| 2007-04-16 | -11.88 |
| 2007-04-13 | -11.88 |
| 2007-04-12 | -11.88 |
| 2007-04-11 | -11.88 |
| 2007-04-10 | -11.88 |
| 2007-04-04 | -11.88 |
| 2007-04-03 | -11.88 |
| 2007-04-02 | -11.88 |
| 2007-03-30 | -11.88 |
| 2007-03-29 | -11.88 |
| 2007-03-28 | -11.88 |
| 2007-03-27 | -11.88 |
| 2007-03-26 | -11.88 |
| 2007-03-23 | -11.88 |
| 2007-03-22 | -11.88 |
| 2007-03-21 | -11.88 |
| 2007-03-20 | -11.88 |
| 2007-03-19 | -11.88 |
| 2007-03-16 | -11.88 |
| 2007-03-15 | -11.88 |
| 2007-03-14 | -11.88 |
| 2007-03-13 | -11.88 |
| 2007-03-12 | -11.88 |
| 2007-03-09 | -11.88 |
| 2007-03-08 | -11.88 |
| 2007-03-07 | -11.88 |
| 2007-03-06 | -11.88 |
| 2007-03-05 | -11.88 |
| 2007-03-02 | -11.88 |
| 2007-03-01 | -11.88 |
| 2007-02-28 | -11.88 |
| 2007-02-27 | -11.88 |
| 2007-02-26 | -11.88 |
| 2007-02-23 | -11.88 |
| 2007-02-22 | -11.88 |
| 2007-02-21 | -11.88 |
| 2007-02-16 | -11.88 |
| 2007-02-15 | -11.88 |
| 2007-02-14 | -11.88 |
| 2007-02-13 | -11.88 |
| 2007-02-12 | -11.88 |
| 2007-02-09 | -11.88 |
| 2007-02-08 | -11.88 |
| 2007-02-07 | -11.88 |
| 2007-02-06 | -11.88 |
| 2007-02-05 | -11.88 |
| 2007-02-02 | -11.88 |
| 2007-02-01 | -11.88 |
| 2007-01-31 | -11.88 |
| 2007-01-30 | -11.88 |
| 2007-01-29 | -11.88 |
| 2007-01-26 | -11.88 |
| 2007-01-25 | -11.88 |
| 2007-01-24 | -11.88 |
| 2007-01-23 | -11.88 |
| 2007-01-22 | -11.88 |
| 2007-01-19 | -11.88 |
| 2007-01-18 | -11.88 |
| 2007-01-17 | -11.88 |
| 2007-01-16 | -11.88 |
| 2007-01-15 | -11.88 |
| 2007-01-12 | -11.88 |
| 2007-01-11 | -11.88 |
| 2007-01-10 | -11.88 |
| 2007-01-09 | -11.88 |
| 2007-01-08 | -11.88 |
| 2007-01-05 | -11.88 |
| 2007-01-04 | -11.88 |
| 2007-01-03 | -11.88 |
| 2007-01-02 | -11.88 |
| 2006-12-29 | -11.88 |
| 2006-12-28 | -11.88 |
| 2006-12-27 | -11.88 |
| 2006-12-22 | -11.88 |
| 2006-12-21 | -11.88 |
| 2006-12-20 | -11.88 |
| 2006-12-19 | -11.88 |
| 2006-12-18 | -11.88 |
| 2006-12-15 | -11.88 |
| 2006-12-14 | -11.88 |
| 2006-12-13 | -11.88 |
| 2006-12-12 | -11.88 |
| 2006-12-11 | -11.88 |
| 2006-12-08 | -11.88 |
| 2006-12-07 | -11.88 |
| 2006-12-06 | -11.88 |
| 2006-12-05 | -11.88 |
| 2006-12-04 | -11.88 |
| 2006-12-01 | -11.88 |
| 2006-11-30 | -11.88 |
| 2006-11-29 | -11.88 |
| 2006-11-28 | -11.88 |
| 2006-11-27 | -11.88 |
| 2006-11-24 | -11.88 |
| 2006-11-23 | -11.88 |
| 2006-11-22 | -11.88 |
| 2006-11-21 | -11.88 |
| 2006-11-20 | -11.88 |
| 2006-11-17 | -11.88 |
| 2006-11-16 | -11.88 |
| 2006-11-15 | -11.88 |
| 2006-11-14 | -11.88 |
| 2006-11-13 | -11.88 |
| 2006-11-10 | -11.88 |
| 2006-11-09 | -11.88 |
| 2006-11-08 | -11.88 |
| 2006-11-07 | -11.88 |
| 2006-11-06 | -11.88 |
| 2006-11-03 | -11.88 |
| 2006-11-02 | -11.88 |
| 2006-11-01 | -11.88 |
| 2006-10-31 | -11.88 |
| 2006-10-27 | -11.88 |
| 2006-10-26 | -11.88 |
| 2006-10-25 | -11.88 |
| 2006-10-24 | -11.88 |
| 2006-10-23 | -11.88 |
| 2006-10-20 | -11.88 |
| 2006-10-19 | -11.88 |
| 2006-10-18 | -11.88 |
| 2006-10-17 | -11.88 |
| 2006-10-16 | -11.88 |
| 2006-10-13 | -11.88 |
| 2006-10-12 | -11.88 |
| 2006-10-11 | -11.88 |
| 2006-10-10 | -11.88 |
| 2006-10-09 | -11.88 |
| 2006-10-06 | -11.88 |
| 2006-10-05 | -11.88 |
| 2006-10-04 | -11.88 |
| 2006-10-03 | -11.88 |
| 2006-09-29 | -11.88 |
| 2006-09-28 | -11.88 |
| 2006-09-27 | -11.88 |
| 2006-09-26 | -11.88 |
| 2006-09-25 | -11.88 |
| 2006-09-22 | -11.88 |
| 2006-09-21 | -11.88 |
| 2006-09-20 | -11.88 |
| 2006-09-19 | -11.88 |
| 2006-09-18 | -11.88 |
| 2006-09-15 | -11.88 |
| 2006-09-14 | -11.88 |
| 2006-09-13 | -11.88 |
| 2006-09-12 | -11.88 |
| 2006-09-11 | -11.88 |
| 2006-09-08 | -11.88 |
| 2006-09-07 | -11.88 |
| 2006-09-06 | -11.88 |
| 2006-09-05 | -11.88 |
| 2006-09-04 | -11.88 |
| 2006-09-01 | -11.88 |
| 2006-08-31 | -11.88 |
| 2006-08-30 | -11.88 |
| 2006-08-29 | -11.88 |
| 2006-08-28 | -11.88 |
| 2006-08-25 | -11.88 |
| 2006-08-24 | -11.88 |
| 2006-08-23 | -11.88 |
| 2006-08-22 | -11.88 |
| 2006-08-21 | -11.88 |
| 2006-08-18 | -11.88 |
| 2006-08-17 | -11.88 |
| 2006-08-16 | -11.88 |
| 2006-08-15 | -11.88 |
| 2006-08-14 | -11.88 |
| 2006-08-11 | -11.88 |
| 2006-08-10 | -11.88 |
| 2006-08-09 | -11.88 |
| 2006-08-08 | -11.88 |
| 2006-08-07 | -11.88 |
| 2006-08-04 | -11.88 |
| 2006-08-03 | -11.88 |
| 2006-08-02 | -11.88 |
| 2006-08-01 | -11.88 |
| 2006-07-31 | -11.88 |
| 2006-07-28 | -11.88 |
| 2006-07-27 | -11.88 |
| 2006-07-26 | -11.88 |
| 2006-07-25 | -11.88 |
| 2006-07-24 | -11.88 |
| 2006-07-21 | -11.88 |
| 2006-07-20 | -11.88 |
| 2006-07-19 | -11.88 |
| 2006-07-18 | -11.88 |
| 2006-07-17 | -11.88 |
| 2006-07-14 | -11.88 |
| 2006-07-13 | -11.88 |
| 2006-07-12 | -11.88 |
| 2006-07-11 | -11.88 |
| 2006-07-10 | -11.88 |
| 2006-07-07 | -11.88 |
| 2006-07-06 | -11.88 |
| 2006-07-05 | -11.88 |
| 2006-07-04 | -11.88 |
| 2006-07-03 | -11.88 |
| 2006-06-30 | -11.88 |
| 2006-06-29 | -11.88 |
| 2006-06-28 | -11.88 |
| 2006-06-27 | -11.88 |
| 2006-06-26 | -11.88 |
| 2006-06-23 | -11.88 |
| 2006-06-22 | -11.88 |
| 2006-06-21 | -11.88 |
| 2006-06-20 | -11.88 |
| 2006-06-19 | -11.88 |
| 2006-06-16 | -11.88 |
| 2006-06-15 | -11.88 |
| 2006-06-14 | -11.88 |
| 2006-06-13 | -11.88 |
| 2006-06-12 | -11.88 |
| 2006-06-09 | -11.88 |
| 2006-06-08 | -11.88 |
| 2006-06-07 | -11.88 |
| 2006-06-06 | -11.88 |
| 2006-06-05 | -11.88 |
| 2006-06-02 | -11.88 |
| 2006-06-01 | -11.88 |
| 2006-05-30 | -11.88 |
| 2006-05-29 | -11.88 |
| 2006-05-26 | -11.88 |
| 2006-05-25 | -11.88 |
| 2006-05-24 | -11.88 |
| 2006-05-23 | -11.88 |
| 2006-05-22 | -11.88 |
| 2006-05-19 | -11.88 |
| 2006-05-18 | -11.88 |
| 2006-05-17 | -11.88 |
| 2006-05-16 | -11.88 |
| 2006-05-15 | -11.88 |
| 2006-05-12 | -11.88 |
| 2006-05-11 | -11.88 |
| 2006-05-10 | -11.88 |
| 2006-05-09 | -11.88 |
| 2006-05-08 | -11.88 |
| 2006-05-04 | -11.88 |
| 2006-05-03 | -11.88 |
| 2006-05-02 | -11.88 |
| 2006-04-28 | -11.88 |
| 2006-04-27 | -11.88 |
| 2006-04-26 | -11.88 |
| 2006-04-25 | -11.88 |
| 2006-04-24 | -11.88 |
| 2006-04-21 | -11.88 |
| 2006-04-20 | -11.88 |
| 2006-04-19 | -11.88 |
| 2006-04-18 | -11.88 |
| 2006-04-13 | -11.88 |
| 2006-04-12 | -11.88 |
| 2006-04-11 | -11.88 |
| 2006-04-10 | -11.88 |
| 2006-04-07 | -11.88 |
| 2006-04-06 | -11.88 |
| 2006-04-04 | -11.88 |
| 2006-04-03 | -11.88 |
| 2006-03-31 | -11.88 |
| 2006-03-30 | -11.88 |
| 2006-03-29 | -11.88 |
| 2006-03-28 | -11.88 |
| 2006-03-27 | -11.88 |
| 2006-03-24 | -11.88 |
| 2006-03-23 | -11.88 |
| 2006-03-22 | -11.88 |
| 2006-03-21 | -11.88 |
| 2006-03-20 | -11.88 |
| 2006-03-17 | -11.88 |
| 2006-03-16 | -11.88 |
| 2006-03-15 | -11.88 |
| 2006-03-14 | -11.88 |
| 2006-03-13 | -11.88 |
| 2006-03-10 | -11.88 |
| 2006-03-09 | -11.88 |
| 2006-03-08 | -11.88 |
| 2006-03-07 | -11.88 |
| 2006-03-06 | -11.88 |
| 2006-03-03 | -11.88 |
| 2006-03-02 | -11.88 |
| 2006-03-01 | -11.88 |
| 2006-02-28 | -11.88 |
| 2006-02-27 | -11.88 |
| 2006-02-24 | -11.88 |
| 2006-02-23 | -11.88 |
| 2006-02-22 | -11.88 |
| 2006-02-21 | -11.88 |
| 2006-02-20 | -11.88 |
| 2006-02-17 | -11.88 |
| 2006-02-16 | -11.88 |
| 2006-02-15 | -11.88 |
| 2006-02-14 | -11.88 |
| 2006-02-13 | -11.88 |
| 2006-02-10 | -11.88 |
| 2006-02-09 | -11.88 |
| 2006-02-08 | -11.88 |
| 2006-02-07 | -11.88 |
| 2006-02-06 | -11.88 |
| 2006-02-03 | -11.88 |
| 2006-02-02 | -11.88 |
| 2006-02-01 | -11.88 |
| 2006-01-27 | -11.88 |
| 2006-01-26 | -11.88 |
| 2006-01-25 | -11.88 |
| 2006-01-24 | -11.88 |
| 2006-01-23 | -11.88 |
| 2006-01-20 | -11.88 |
| 2006-01-19 | -11.88 |
| 2006-01-18 | -11.88 |
| 2006-01-17 | -11.88 |
| 2006-01-16 | -11.88 |
| 2006-01-13 | -11.88 |
| 2006-01-12 | -11.88 |
| 2006-01-11 | -11.88 |
| 2006-01-10 | -11.88 |
| 2006-01-09 | -11.88 |
| 2006-01-06 | -11.88 |
| 2006-01-05 | -11.88 |
| 2006-01-04 | -11.88 |
| 2006-01-03 | -11.88 |
| 2005-12-30 | -11.88 |
| 2005-12-29 | -11.88 |
| 2005-12-28 | -11.88 |
| 2005-12-23 | -11.88 |
| 2005-12-22 | -11.88 |
| 2005-12-21 | -11.88 |
| 2005-12-20 | -11.88 |
| 2005-12-19 | -11.88 |
| 2005-12-16 | -11.88 |
| 2005-12-15 | -11.88 |
| 2005-12-14 | -11.88 |
| 2005-12-13 | -11.88 |
| 2005-12-12 | -11.88 |
| 2005-12-09 | -11.88 |
| 2005-12-08 | -11.88 |
| 2005-12-07 | -11.88 |
| 2005-12-06 | -11.88 |
| 2005-12-05 | -11.88 |
| 2005-12-02 | -11.88 |
| 2005-12-01 | -11.88 |
| 2005-11-30 | -11.88 |
| 2005-11-29 | -11.88 |
| 2005-11-28 | -11.88 |
| 2005-11-25 | -11.88 |
| 2005-11-24 | -11.88 |
| 2005-11-23 | -11.88 |
| 2005-11-22 | -11.88 |
| 2005-11-21 | -11.88 |
| 2005-11-18 | -11.88 |
| 2005-11-17 | -11.88 |
| 2005-11-16 | -11.88 |
| 2005-11-15 | -11.88 |
| 2005-11-14 | -11.88 |
| 2005-11-11 | -11.88 |
| 2005-11-10 | -11.88 |
| 2005-11-09 | -11.88 |
| 2005-11-08 | -11.88 |
| 2005-11-07 | -11.88 |
| 2005-11-04 | -11.88 |
| 2005-11-03 | -11.88 |
| 2005-11-02 | -11.88 |
| 2005-11-01 | -11.88 |
| 2005-10-31 | -11.88 |
| 2005-10-28 | -11.88 |
| 2005-10-27 | -11.88 |
| 2005-10-26 | -11.88 |
| 2005-10-25 | -11.88 |
| 2005-10-24 | -11.88 |
| 2005-10-21 | -11.88 |
| 2005-10-20 | -11.88 |
| 2005-10-19 | -11.88 |
| 2005-10-18 | -11.88 |
| 2005-10-17 | -11.88 |
| 2005-10-14 | -11.88 |
| 2005-10-13 | -11.88 |
| 2005-10-12 | -11.88 |
| 2005-10-10 | -11.88 |
| 2005-10-07 | -11.88 |
| 2005-10-06 | -11.88 |
| 2005-10-05 | -11.88 |
| 2005-10-04 | -11.88 |
| 2005-10-03 | -11.88 |
| 2005-09-30 | -11.88 |
| 2005-09-29 | -11.88 |
| 2005-09-28 | -11.88 |
| 2005-09-27 | -11.88 |
| 2005-09-26 | -11.88 |
| 2005-09-23 | -11.88 |
| 2005-09-22 | -11.88 |
| 2005-09-21 | -11.88 |
| 2005-09-20 | -11.88 |
| 2005-09-16 | -11.88 |
| 2005-09-15 | -11.88 |
| 2005-09-14 | -11.88 |
| 2005-09-13 | -11.88 |
| 2005-09-12 | -11.88 |
| 2005-09-09 | -11.88 |
| 2005-09-08 | -11.88 |
| 2005-09-07 | -11.88 |
| 2005-09-06 | -11.88 |
| 2005-09-05 | -11.88 |
| 2005-09-02 | -11.88 |
| 2005-09-01 | -11.88 |
| 2005-08-31 | -11.88 |
| 2005-08-30 | -11.88 |
| 2005-08-29 | -11.88 |
| 2005-08-26 | -11.88 |
| 2005-08-25 | -11.88 |
| 2005-08-24 | -11.88 |
| 2005-08-23 | -11.88 |
| 2005-08-22 | -11.88 |
| 2005-08-19 | -11.88 |
| 2005-08-18 | -11.88 |
| 2005-08-17 | -11.88 |
| 2005-08-16 | -11.88 |
| 2005-08-15 | -11.88 |
| 2005-08-12 | -11.88 |
| 2005-08-11 | -11.88 |
| 2005-08-10 | -11.88 |
| 2005-08-09 | -11.88 |
| 2005-08-08 | -11.88 |
| 2005-08-05 | -11.88 |
| 2005-08-04 | -11.88 |
| 2005-08-03 | -11.88 |
| 2005-08-02 | -11.88 |
| 2005-08-01 | -11.88 |
| 2005-07-29 | -11.88 |
| 2005-07-28 | -11.88 |
| 2005-07-27 | -11.88 |
| 2005-07-26 | -11.88 |
| 2005-07-25 | -11.88 |
| 2005-07-22 | -11.88 |
| 2005-07-21 | -11.88 |
| 2005-07-20 | -11.88 |
| 2005-07-19 | -11.88 |
| 2005-07-18 | -11.88 |
| 2005-07-15 | -11.88 |
| 2005-07-14 | -11.88 |
| 2005-07-13 | -11.88 |
| 2005-07-12 | -11.88 |
| 2005-07-11 | -11.88 |
| 2005-07-08 | -11.88 |
| 2005-07-07 | -11.88 |
| 2005-07-06 | -11.88 |
| 2005-07-05 | -11.88 |
| 2005-07-04 | -11.88 |
| 2005-06-30 | -11.88 |
| 2005-06-29 | -11.88 |
| 2005-06-28 | -11.88 |
| 2005-06-27 | -11.88 |
| 2005-06-24 | -11.88 |
| 2005-06-23 | -11.88 |
| 2005-06-22 | -11.88 |
| 2005-06-21 | -11.88 |
| 2005-06-20 | -11.88 |
| 2005-06-17 | -11.88 |
| 2005-06-16 | -11.88 |
| 2005-06-15 | -10.89 |
| 2005-06-14 | -8.91 |
| 2005-06-13 | -12.87 |
| 2005-06-10 | -13.86 |
| 2005-06-09 | -12.87 |
| 2005-06-08 | -8.91 |
| 2005-06-07 | -13.86 |
| 2005-06-06 | -14.85 |
| 2005-06-03 | -13.86 |
| 2005-06-02 | -15.84 |
| 2005-06-01 | -15.84 |
| 2005-05-31 | -8.91 |
| 2005-05-30 | -8.91 |
| 2005-05-27 | -9.90 |
| 2005-05-26 | -10.89 |
| 2005-05-25 | -8.91 |
| 2005-05-24 | -9.90 |
| 2005-05-23 | -10.89 |
| 2005-05-20 | -7.92 |
| 2005-05-19 | -7.92 |
| 2005-05-18 | -7.92 |
| 2005-05-17 | -8.91 |
| 2005-05-13 | -14.85 |
| 2005-05-12 | -14.85 |
| 2005-05-11 | -14.85 |
| 2005-05-10 | 1.98 |
| 2005-05-09 | 16.83 |
| 2005-05-06 | 16.83 |
| 2005-05-05 | 16.83 |
| 2005-05-04 | 16.83 |
| 2005-05-03 | 16.83 |
| 2005-04-29 | 16.83 |
| 2005-04-28 | 16.83 |
| 2005-04-27 | 16.83 |
| 2005-04-26 | 39.60 |
| 2005-04-25 | 44.55 |
| 2005-04-22 | 43.56 |
| 2005-04-21 | 39.60 |
| 2005-04-20 | 43.56 |
| 2005-04-19 | 54.46 |
| 2005-04-18 | 60.40 |
| 2005-04-15 | 66.34 |
| 2005-04-14 | 66.34 |
| 2005-04-13 | 66.34 |
| 2005-04-12 | 67.33 |
| 2005-04-11 | 69.31 |
| 2005-04-08 | 71.29 |
| 2005-04-07 | 70.30 |
| 2005-04-06 | 74.26 |
| 2005-04-04 | 77.23 |
| 2005-04-01 | 72.28 |
| 2005-03-31 | 68.32 |
| 2005-03-30 | 65.35 |
| 2005-03-29 | 66.34 |
| 2005-03-24 | 66.34 |
| 2005-03-23 | 65.35 |
| 2005-03-22 | 62.38 |
| 2005-03-21 | 64.36 |
| 2005-03-18 | 78.22 |
| 2005-03-17 | 81.19 |
| 2005-03-16 | 77.23 |
| 2005-03-15 | 84.16 |
| 2005-03-14 | 88.12 |
| 2005-03-11 | 97.03 |
| 2005-03-10 | 100.50 |
| 2005-03-09 | 98.02 |
| 2005-03-08 | 88.12 |
| 2005-03-07 | 98.02 |
| 2005-03-04 | 105.45 |
| 2005-03-03 | 112.87 |
| 2005-03-02 | 112.87 |
| 2005-03-01 | 110.40 |
| 2005-02-28 | 117.82 |
| 2005-02-25 | 130.20 |
| 2005-02-24 | 130.20 |
| 2005-02-23 | 120.30 |
| 2005-02-22 | 115.35 |
| 2005-02-21 | 107.92 |
| 2005-02-18 | 94.06 |
| 2005-02-17 | 98.02 |
| 2005-02-16 | 90.10 |
| 2005-02-15 | 96.04 |
| 2005-02-14 | 100.50 |
| 2005-02-08 | 87.13 |
| 2005-02-07 | 78.22 |
| 2005-02-04 | 67.33 |
| 2005-02-03 | 60.40 |
| 2005-02-02 | 58.42 |
| 2005-02-01 | 56.44 |
| 2005-01-31 | 59.41 |
| 2005-01-28 | 66.34 |
| 2005-01-27 | 57.43 |
| 2005-01-26 | 49.50 |
| 2005-01-25 | 49.50 |
| 2005-01-24 | 48.51 |
| 2005-01-21 | 50.50 |
| 2005-01-20 | 48.51 |
| 2005-01-19 | 49.50 |
| 2005-01-18 | 49.50 |
| 2005-01-17 | 44.55 |
| 2005-01-14 | 59.41 |
| 2005-01-13 | 59.41 |
| 2005-01-12 | 58.42 |
| 2005-01-11 | 62.38 |
| 2005-01-10 | 67.33 |
| 2005-01-07 | 70.30 |
| 2005-01-06 | 68.32 |
| 2005-01-05 | 65.35 |
| 2005-01-04 | 68.32 |
| 2005-01-03 | 72.28 |
| 2004-12-31 | 61.39 |
| 2004-12-30 | 49.50 |
| 2004-12-29 | 40.59 |
| 2004-12-28 | 42.57 |
| 2004-12-24 | 43.56 |
| 2004-12-23 | 35.64 |
| 2004-12-22 | 39.60 |
| 2004-12-21 | 46.53 |
| 2004-12-20 | 54.46 |
| 2004-12-17 | 55.45 |
| 2004-12-16 | 58.42 |
| 2004-12-15 | 67.33 |
| 2004-12-14 | 55.45 |
| 2004-12-13 | 89.11 |
| 2004-12-10 | 100.50 |
| 2004-12-09 | 98.02 |
| 2004-12-08 | 102.97 |
| 2004-12-07 | 105.45 |
| 2004-12-06 | 105.45 |
| 2004-12-03 | 102.97 |
| 2004-12-02 | 102.97 |
| 2004-12-01 | 102.97 |
| 2004-11-30 | 105.45 |
| 2004-11-29 | 98.02 |
| 2004-11-26 | 100.50 |
| 2004-11-25 | 107.92 |
| 2004-11-24 | 122.77 |
| 2004-11-23 | 127.72 |
| 2004-11-22 | 127.72 |
| 2004-11-19 | 132.67 |
| 2004-11-18 | 130.20 |
| 2004-11-17 | 135.15 |
| 2004-11-16 | 132.67 |
| 2004-11-15 | 145.05 |
| 2004-11-12 | 132.67 |
| 2004-11-11 | 132.67 |
| 2004-11-10 | 132.67 |
| 2004-11-09 | 130.20 |
| 2004-11-08 | 130.20 |
| 2004-11-05 | 127.72 |
| 2004-11-04 | 122.77 |
| 2004-11-03 | 125.25 |
| 2004-11-02 | 127.72 |
| 2004-11-01 | 132.67 |
| 2004-10-29 | 132.67 |
| 2004-10-28 | 137.62 |
| 2004-10-27 | 132.67 |
| 2004-10-26 | 130.20 |
| 2004-10-25 | 127.72 |
| 2004-10-21 | 137.62 |
| 2004-10-20 | 135.15 |
| 2004-10-19 | 140.10 |
| 2004-10-18 | 137.62 |
| 2004-10-15 | 137.62 |
| 2004-10-14 | 140.10 |
| 2004-10-13 | 154.95 |
| 2004-10-12 | 164.85 |
| 2004-10-11 | 164.85 |
| 2004-10-08 | 167.33 |
| 2004-10-07 | 172.28 |
| 2004-10-06 | 177.23 |
| 2004-10-05 | 174.75 |
| 2004-10-04 | 179.70 |
| 2004-09-30 | 177.23 |
| 2004-09-28 | 172.28 |
| 2004-09-27 | 177.23 |
| 2004-09-24 | 177.23 |
| 2004-09-23 | 187.13 |
| 2004-09-22 | 197.03 |
| 2004-09-21 | 194.55 |
| 2004-09-20 | 184.65 |
| 2004-09-17 | 179.70 |
| 2004-09-16 | 172.28 |
| 2004-09-15 | 169.80 |
| 2004-09-14 | 167.33 |
| 2004-09-13 | 174.75 |
| 2004-09-10 | 174.75 |
| 2004-09-09 | 179.70 |
| 2004-09-08 | 177.23 |
| 2004-09-07 | 179.70 |
| 2004-09-06 | 177.23 |
| 2004-09-03 | 179.70 |
| 2004-09-02 | 189.60 |
| 2004-09-01 | 194.55 |
| 2004-08-31 | 179.70 |
| 2004-08-30 | 177.23 |
| 2004-08-27 | 177.23 |
| 2004-08-26 | 169.80 |
| 2004-08-25 | 174.75 |
| 2004-08-24 | 167.33 |
| 2004-08-23 | 167.33 |
| 2004-08-20 | 169.80 |
| 2004-08-19 | 177.23 |
| 2004-08-18 | 172.28 |
| 2004-08-17 | 172.28 |
| 2004-08-16 | 177.23 |
| 2004-08-13 | 184.65 |
| 2004-08-12 | 179.70 |
| 2004-08-11 | 174.75 |
| 2004-08-10 | 182.18 |
| 2004-08-09 | 192.08 |
| 2004-08-06 | 199.51 |
| 2004-08-05 | 199.51 |
| 2004-08-04 | 199.51 |
| 2004-08-03 | 199.51 |
| 2004-08-02 | 211.88 |
| 2004-07-30 | 224.26 |
| 2004-07-29 | 226.73 |
| 2004-07-28 | 234.16 |
| 2004-07-27 | 206.93 |
| 2004-07-26 | 201.98 |
| 2004-07-23 | 192.08 |
| 2004-07-22 | 192.08 |
| 2004-07-21 | 194.55 |
| 2004-07-20 | 192.08 |
| 2004-07-19 | 189.60 |
| 2004-07-16 | 184.65 |
| 2004-07-15 | 182.18 |
| 2004-07-14 | 179.70 |
| 2004-07-13 | 187.13 |
| 2004-07-12 | 187.13 |
| 2004-07-09 | 194.55 |
| 2004-07-08 | 194.55 |
| 2004-07-07 | 204.46 |
| 2004-07-06 | 197.03 |
| 2004-07-05 | 174.75 |
| 2004-07-02 | 179.70 |
| 2004-06-30 | 172.28 |
| 2004-06-29 | 164.85 |
| 2004-06-28 | 164.85 |
| 2004-06-25 | 162.38 |
| 2004-06-24 | 162.38 |
| 2004-06-23 | 164.85 |
| 2004-06-21 | 162.38 |
| 2004-06-18 | 159.90 |
| 2004-06-17 | 187.13 |
| 2004-06-16 | 204.46 |
| 2004-06-15 | 209.41 |
| 2004-06-14 | 216.83 |
| 2004-06-11 | 221.78 |
| 2004-06-10 | 216.83 |
| 2004-06-09 | 221.78 |
| 2004-06-08 | 226.73 |
| 2004-06-07 | 219.31 |
| 2004-06-04 | 199.51 |
| 2004-06-03 | 197.03 |
| 2004-06-02 | 201.98 |
| 2004-06-01 | 201.98 |
| 2004-05-31 | 219.31 |
| 2004-05-28 | 199.51 |
| 2004-05-27 | 184.65 |
| 2004-05-25 | 162.38 |
| 2004-05-24 | 189.60 |
| 2004-05-21 | 192.08 |
| 2004-05-20 | 201.98 |
| 2004-05-19 | 194.55 |
| 2004-05-18 | 197.03 |
| 2004-05-17 | 192.08 |
| 2004-05-14 | 192.08 |
| 2004-05-13 | 201.98 |
| 2004-05-12 | 201.98 |
| 2004-05-11 | 214.36 |
| 2004-05-10 | 199.51 |
| 2004-05-07 | 209.41 |
| 2004-05-06 | 206.93 |
| 2004-05-05 | 194.55 |
| 2004-05-04 | 199.51 |
| 2004-05-03 | 194.55 |
| 2004-04-30 | 199.51 |
| 2004-04-29 | 226.73 |
| 2004-04-28 | 244.06 |
| 2004-04-27 | 246.53 |
| 2004-04-26 | 266.34 |
| 2004-04-23 | 276.24 |
| 2004-04-22 | 268.81 |
| 2004-04-21 | 246.53 |
| 2004-04-20 | 241.58 |
| 2004-04-19 | 320.79 |
| 2004-04-16 | 315.84 |
| 2004-04-15 | 310.89 |
| 2004-04-14 | 310.89 |
| 2004-04-13 | 318.32 |
| 2004-04-08 | 305.94 |
| 2004-04-07 | 305.94 |
| 2004-04-06 | 303.47 |
| 2004-04-02 | 298.51 |
| 2004-04-01 | 300.99 |
| 2004-03-31 | 300.99 |
| 2004-03-30 | 296.04 |
| 2004-03-29 | 291.09 |
| 2004-03-26 | 305.94 |
| 2004-03-25 | 300.99 |
| 2004-03-24 | 305.94 |
| 2004-03-23 | 303.47 |
| 2004-03-22 | 313.37 |
| 2004-03-19 | 313.37 |
| 2004-03-18 | 320.79 |
| 2004-03-17 | 323.27 |
| 2004-03-16 | 330.69 |
| 2004-03-15 | 348.02 |
| 2004-03-12 | 340.59 |
| 2004-03-11 | 345.54 |
| 2004-03-10 | 345.54 |
| 2004-03-09 | 348.02 |
| 2004-03-08 | 350.50 |
| 2004-03-05 | 348.02 |
| 2004-03-04 | 320.79 |
| 2004-03-03 | 325.74 |
| 2004-03-02 | 325.74 |
| 2004-03-01 | 343.07 |
| 2004-02-27 | 343.07 |
| 2004-02-26 | 357.92 |
| 2004-02-25 | 352.97 |
| 2004-02-24 | 355.45 |
| 2004-02-23 | 365.35 |
| 2004-02-20 | 375.25 |
| 2004-02-19 | 375.25 |
| 2004-02-18 | 387.62 |
| 2004-02-17 | 345.54 |
| 2004-02-16 | 343.07 |
| 2004-02-13 | 338.12 |
| 2004-02-12 | 340.59 |
| 2004-02-11 | 345.54 |
| 2004-02-10 | 343.07 |
| 2004-02-09 | 360.40 |
| 2004-02-06 | 333.17 |
| 2004-02-05 | 313.37 |
| 2004-02-04 | 315.84 |
| 2004-02-03 | 261.39 |
| 2004-02-02 | 236.63 |
| 2004-01-30 | 249.01 |
| 2004-01-29 | 246.53 |
| 2004-01-28 | 246.53 |
| 2004-01-27 | 236.63 |
| 2004-01-26 | 236.63 |
| 2004-01-21 | 256.44 |
| 2004-01-20 | 249.01 |
| 2004-01-19 | 246.53 |
| 2004-01-16 | 221.78 |
| 2004-01-15 | 226.73 |
| 2004-01-14 | 219.31 |
| 2004-01-13 | 226.73 |
| 2004-01-12 | 246.53 |
| 2004-01-09 | 241.58 |
| 2004-01-08 | 256.44 |
| 2004-01-07 | 253.96 |
| 2004-01-06 | 226.73 |
| 2004-01-05 | 224.26 |
| 2004-01-02 | 231.68 |
| 2003-12-31 | 231.68 |
| 2003-12-30 | 236.63 |
| 2003-12-29 | 234.16 |
| 2003-12-24 | 239.11 |
| 2003-12-23 | 226.73 |
| 2003-12-22 | 234.16 |
| 2003-12-19 | 239.11 |
| 2003-12-18 | 241.58 |
| 2003-12-17 | 204.46 |
| 2003-12-16 | 211.88 |
| 2003-12-15 | 219.31 |
| 2003-12-12 | 234.16 |
| 2003-12-11 | 239.11 |
| 2003-12-10 | 236.63 |
| 2003-12-09 | 241.58 |
| 2003-12-08 | 244.06 |
| 2003-12-05 | 236.63 |
| 2003-12-04 | 249.01 |
| 2003-12-03 | 256.44 |
| 2003-12-02 | 249.01 |
| 2003-12-01 | 253.96 |
| 2003-11-28 | 236.63 |
| 2003-11-27 | 224.26 |
| 2003-11-26 | 204.46 |
| 2003-11-25 | 204.46 |
| 2003-11-24 | 224.26 |
| 2003-11-21 | 209.41 |
| 2003-11-20 | 216.83 |
| 2003-11-19 | 244.06 |
| 2003-11-18 | 253.96 |
| 2003-11-17 | 268.81 |
| 2003-11-14 | 246.53 |
| 2003-11-13 | 249.01 |
| 2003-11-12 | 249.01 |
| 2003-11-11 | 256.44 |
| 2003-11-10 | 239.11 |
| 2003-11-07 | 253.96 |
| 2003-11-06 | 246.53 |
| 2003-11-05 | 253.96 |
| 2003-11-04 | 271.29 |
| 2003-11-03 | 263.86 |
| 2003-10-31 | 224.26 |
| 2003-10-30 | 197.03 |
| 2003-10-29 | 182.18 |
| 2003-10-28 | 169.80 |
| 2003-10-27 | 172.28 |
| 2003-10-24 | 169.80 |
| 2003-10-23 | 169.80 |
| 2003-10-22 | 184.65 |
| 2003-10-21 | 179.70 |
| 2003-10-20 | 177.23 |
| 2003-10-17 | 179.70 |
| 2003-10-16 | 162.38 |
| 2003-10-15 | 152.48 |
| 2003-10-14 | 154.95 |
| 2003-10-13 | 159.90 |
| 2003-10-10 | 154.95 |
| 2003-10-09 | 162.38 |
| 2003-10-08 | 150.00 |
| 2003-10-07 | 154.95 |
| 2003-10-06 | 157.43 |
| 2003-10-03 | 159.90 |
| 2003-10-02 | 167.33 |
| 2003-09-30 | 172.28 |
| 2003-09-29 | 154.95 |
| 2003-09-26 | 162.38 |
| 2003-09-25 | 164.85 |
| 2003-09-24 | 174.75 |
| 2003-09-23 | 145.05 |
| 2003-09-22 | 112.87 |
| 2003-09-19 | 137.62 |
| 2003-09-18 | 157.43 |
| 2003-09-17 | 164.85 |
| 2003-09-16 | 152.48 |
| 2003-09-15 | 154.95 |
| 2003-09-11 | 159.90 |
| 2003-09-10 | 162.38 |
| 2003-09-09 | 172.28 |
| 2003-09-08 | 167.33 |
| 2003-09-05 | 182.18 |
| 2003-09-04 | 182.18 |
| 2003-09-03 | 189.60 |
| 2003-09-02 | 177.23 |
| 2003-09-01 | 174.75 |
| 2003-08-29 | 167.33 |
| 2003-08-28 | 147.52 |
| 2003-08-27 | 142.57 |
| 2003-08-26 | 140.10 |
| 2003-08-25 | 142.57 |
| 2003-08-22 | 142.57 |
| 2003-08-21 | 132.67 |
| 2003-08-20 | 115.35 |
| 2003-08-19 | 110.40 |
| 2003-08-18 | 120.30 |
| 2003-08-15 | 98.02 |
| 2003-08-14 | 82.18 |
| 2003-08-13 | 77.23 |
| 2003-08-12 | 79.21 |
| 2003-08-11 | 78.22 |
| 2003-08-08 | 74.26 |
| 2003-08-07 | 76.24 |
| 2003-08-06 | 73.27 |
| 2003-08-05 | 77.23 |
| 2003-08-04 | 70.30 |
| 2003-08-01 | 70.30 |
| 2003-07-31 | 73.27 |
| 2003-07-30 | 71.29 |
| 2003-07-29 | 70.30 |
| 2003-07-28 | 73.27 |
| 2003-07-25 | 58.42 |
| 2003-07-24 | 56.44 |
| 2003-07-23 | 55.45 |
| 2003-07-22 | 58.42 |
| 2003-07-21 | 66.34 |
| 2003-07-18 | 70.30 |
| 2003-07-17 | 69.31 |
| 2003-07-16 | 78.22 |
| 2003-07-15 | 78.22 |
| 2003-07-14 | 82.18 |
| 2003-07-11 | 82.18 |
| 2003-07-10 | 80.20 |
| 2003-07-09 | 64.36 |
| 2003-07-08 | 56.44 |
| 2003-07-07 | 50.50 |
| 2003-07-04 | 48.51 |
| 2003-07-03 | 46.53 |
| 2003-07-02 | 49.50 |
| 2003-06-30 | 50.50 |
| 2003-06-27 | 52.48 |
| 2003-06-26 | 55.45 |
| 2003-06-25 | 55.45 |
| 2003-06-24 | 54.46 |
| 2003-06-23 | 49.50 |
| 2003-06-20 | 50.50 |
| 2003-06-19 | 32.67 |
| 2003-06-18 | 27.72 |
| 2003-06-17 | 31.68 |
| 2003-06-16 | 27.72 |
| 2003-06-13 | 26.73 |
| 2003-06-12 | 23.76 |
| 2003-06-11 | 20.79 |
| 2003-06-10 | 21.78 |
| 2003-06-09 | 22.77 |
| 2003-06-06 | 23.76 |
| 2003-06-05 | 23.76 |
| 2003-06-03 | 24.75 |
| 2003-06-02 | 21.78 |
| 2003-05-30 | 17.82 |
| 2003-05-29 | 15.84 |
| 2003-05-28 | 17.82 |
| 2003-05-27 | 14.85 |
| 2003-05-26 | 15.84 |
| 2003-05-23 | 12.87 |
| 2003-05-22 | 8.91 |
| 2003-05-21 | 4.95 |
| 2003-05-20 | 1.98 |
| 2003-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy