Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-28 | -18.50 |
| 2026-01-27 | -13.46 |
| 2026-01-26 | -13.46 |
| 2026-01-23 | -13.46 |
| 2026-01-22 | -13.46 |
| 2026-01-21 | -13.46 |
| 2026-01-20 | -13.46 |
| 2026-01-19 | -13.46 |
| 2026-01-16 | -13.46 |
| 2026-01-15 | -13.46 |
| 2026-01-14 | -13.46 |
| 2026-01-13 | -13.46 |
| 2026-01-12 | -13.46 |
| 2026-01-09 | -13.46 |
| 2026-01-08 | -13.46 |
| 2026-01-07 | -13.46 |
| 2026-01-06 | -13.46 |
| 2026-01-05 | -13.46 |
| 2026-01-02 | -13.46 |
| 2025-12-31 | -13.46 |
| 2025-12-30 | -13.46 |
| 2025-12-29 | -13.46 |
| 2025-12-24 | -13.46 |
| 2025-12-23 | -13.46 |
| 2025-12-22 | -13.46 |
| 2025-12-19 | -13.46 |
| 2025-12-18 | -13.46 |
| 2025-12-17 | -13.46 |
| 2025-12-16 | -13.46 |
| 2025-12-15 | -13.46 |
| 2025-12-12 | -13.46 |
| 2025-12-11 | -13.46 |
| 2025-12-10 | -13.46 |
| 2025-12-09 | -13.46 |
| 2025-12-08 | -13.46 |
| 2025-12-05 | -13.46 |
| 2025-12-04 | -13.46 |
| 2025-12-03 | -13.46 |
| 2025-12-02 | -13.46 |
| 2025-12-01 | -13.46 |
| 2025-11-28 | -15.98 |
| 2025-11-27 | -15.98 |
| 2025-11-26 | -15.98 |
| 2025-11-25 | -15.98 |
| 2025-11-24 | -15.98 |
| 2025-11-21 | -15.98 |
| 2025-11-20 | -15.98 |
| 2025-11-19 | -15.98 |
| 2025-11-18 | -15.98 |
| 2025-11-17 | -15.98 |
| 2025-11-14 | -15.98 |
| 2025-11-13 | -15.98 |
| 2025-11-12 | -15.98 |
| 2025-11-11 | -15.98 |
| 2025-11-10 | -16.82 |
| 2025-11-07 | -16.82 |
| 2025-11-06 | -16.82 |
| 2025-11-05 | -16.82 |
| 2025-11-04 | -16.82 |
| 2025-11-03 | -16.82 |
| 2025-10-31 | -16.82 |
| 2025-10-30 | -16.82 |
| 2025-10-28 | -16.82 |
| 2025-10-27 | -17.66 |
| 2025-10-24 | -19.34 |
| 2025-10-23 | -11.78 |
| 2025-10-22 | -11.78 |
| 2025-10-21 | -11.78 |
| 2025-10-20 | -11.78 |
| 2025-10-17 | -11.78 |
| 2025-10-16 | -20.18 |
| 2025-10-15 | -15.98 |
| 2025-10-14 | -15.98 |
| 2025-10-13 | -15.98 |
| 2025-10-10 | -15.98 |
| 2025-10-09 | -20.18 |
| 2025-10-08 | -20.18 |
| 2025-10-06 | -20.18 |
| 2025-10-03 | -20.18 |
| 2025-10-02 | -18.50 |
| 2025-09-30 | -24.38 |
| 2025-09-29 | -24.38 |
| 2025-09-26 | -24.38 |
| 2025-09-25 | -24.38 |
| 2025-09-24 | -24.38 |
| 2025-09-23 | -24.38 |
| 2025-09-22 | -24.38 |
| 2025-09-19 | -24.38 |
| 2025-09-18 | -24.38 |
| 2025-09-17 | -24.38 |
| 2025-09-16 | -24.38 |
| 2025-09-15 | -24.38 |
| 2025-09-12 | -24.38 |
| 2025-09-11 | -24.38 |
| 2025-09-10 | -22.70 |
| 2025-09-09 | -22.70 |
| 2025-09-08 | -22.70 |
| 2025-09-05 | -21.02 |
| 2025-09-04 | -20.18 |
| 2025-09-03 | -20.18 |
| 2025-09-02 | -20.18 |
| 2025-09-01 | -24.38 |
| 2025-08-29 | -28.58 |
| 2025-08-28 | -28.58 |
| 2025-08-27 | -26.06 |
| 2025-08-26 | -26.06 |
| 2025-08-25 | -28.58 |
| 2025-08-22 | -28.58 |
| 2025-08-21 | -28.58 |
| 2025-08-20 | -28.58 |
| 2025-08-19 | -28.58 |
| 2025-08-18 | -22.70 |
| 2025-08-15 | -25.22 |
| 2025-08-14 | -24.38 |
| 2025-08-13 | -24.38 |
| 2025-08-12 | -24.38 |
| 2025-08-11 | -24.38 |
| 2025-08-08 | -24.38 |
| 2025-08-07 | -24.38 |
| 2025-08-06 | -24.38 |
| 2025-08-05 | -28.58 |
| 2025-08-04 | -30.26 |
| 2025-08-01 | -31.10 |
| 2025-07-31 | -23.54 |
| 2025-07-30 | -23.54 |
| 2025-07-29 | -23.54 |
| 2025-07-28 | -23.54 |
| 2025-07-25 | -24.38 |
| 2025-07-24 | -23.54 |
| 2025-07-23 | -24.38 |
| 2025-07-22 | -31.10 |
| 2025-07-21 | -31.10 |
| 2025-07-18 | -19.34 |
| 2025-07-17 | -18.50 |
| 2025-07-16 | -7.58 |
| 2025-07-15 | -7.58 |
| 2025-07-14 | -12.62 |
| 2025-07-11 | -12.62 |
| 2025-07-10 | -12.62 |
| 2025-07-09 | -9.26 |
| 2025-07-08 | -9.26 |
| 2025-07-07 | -12.62 |
| 2025-07-04 | -12.62 |
| 2025-07-03 | -15.98 |
| 2025-07-02 | -4.22 |
| 2025-06-30 | -31.94 |
| 2025-06-27 | -31.94 |
| 2025-06-26 | -31.94 |
| 2025-06-25 | -32.78 |
| 2025-06-24 | -32.78 |
| 2025-06-23 | -32.78 |
| 2025-06-20 | -32.78 |
| 2025-06-19 | -32.78 |
| 2025-06-18 | -32.78 |
| 2025-06-17 | -32.78 |
| 2025-06-16 | -32.78 |
| 2025-06-13 | -32.78 |
| 2025-06-12 | -32.78 |
| 2025-06-11 | -32.78 |
| 2025-06-10 | -32.78 |
| 2025-06-09 | -32.78 |
| 2025-06-06 | -32.78 |
| 2025-06-05 | -34.46 |
| 2025-06-04 | -34.46 |
| 2025-06-03 | -35.30 |
| 2025-06-02 | -35.30 |
| 2025-05-30 | -36.98 |
| 2025-05-29 | -36.98 |
| 2025-05-28 | -36.98 |
| 2025-05-27 | -38.67 |
| 2025-05-26 | -38.67 |
| 2025-05-23 | -38.67 |
| 2025-05-22 | -38.67 |
| 2025-05-21 | -38.67 |
| 2025-05-20 | -41.94 |
| 2025-05-19 | -42.75 |
| 2025-05-16 | -40.30 |
| 2025-05-15 | -40.30 |
| 2025-05-14 | -40.30 |
| 2025-05-13 | -39.48 |
| 2025-05-12 | -39.48 |
| 2025-05-09 | -36.21 |
| 2025-05-08 | -36.21 |
| 2025-05-07 | -36.21 |
| 2025-05-06 | -36.21 |
| 2025-05-02 | -36.21 |
| 2025-04-30 | -36.21 |
| 2025-04-29 | -36.21 |
| 2025-04-28 | -36.21 |
| 2025-04-25 | -36.21 |
| 2025-04-24 | -36.21 |
| 2025-04-23 | -36.21 |
| 2025-04-22 | -36.21 |
| 2025-04-17 | -36.21 |
| 2025-04-16 | -36.21 |
| 2025-04-15 | -36.21 |
| 2025-04-14 | -36.21 |
| 2025-04-11 | -36.21 |
| 2025-04-10 | -36.21 |
| 2025-04-09 | -36.21 |
| 2025-04-08 | -36.21 |
| 2025-04-07 | -36.21 |
| 2025-04-03 | -36.21 |
| 2025-04-02 | -36.21 |
| 2025-04-01 | -37.03 |
| 2025-03-31 | -37.03 |
| 2025-03-28 | -37.03 |
| 2025-03-27 | -37.03 |
| 2025-03-26 | -37.03 |
| 2025-03-25 | -37.03 |
| 2025-03-24 | -37.03 |
| 2025-03-21 | -36.21 |
| 2025-03-20 | -36.21 |
| 2025-03-19 | -36.21 |
| 2025-03-18 | -36.21 |
| 2025-03-17 | -37.03 |
| 2025-03-14 | -37.03 |
| 2025-03-13 | -37.85 |
| 2025-03-12 | -37.85 |
| 2025-03-11 | -39.48 |
| 2025-03-10 | -40.30 |
| 2025-03-07 | -40.30 |
| 2025-03-06 | -41.12 |
| 2025-03-05 | -41.12 |
| 2025-03-04 | -41.12 |
| 2025-03-03 | -41.94 |
| 2025-02-28 | -41.94 |
| 2025-02-27 | -41.94 |
| 2025-02-26 | -41.94 |
| 2025-02-25 | -38.67 |
| 2025-02-24 | -41.94 |
| 2025-02-21 | -38.67 |
| 2025-02-20 | -36.21 |
| 2025-02-19 | -36.21 |
| 2025-02-18 | -36.21 |
| 2025-02-17 | -36.21 |
| 2025-02-14 | -45.21 |
| 2025-02-13 | -45.21 |
| 2025-02-12 | -42.75 |
| 2025-02-11 | -41.12 |
| 2025-02-10 | -41.12 |
| 2025-02-07 | -34.58 |
| 2025-02-06 | -34.58 |
| 2025-02-05 | -34.58 |
| 2025-02-04 | -34.58 |
| 2025-02-03 | -34.58 |
| 2025-01-28 | -34.58 |
| 2025-01-27 | -34.58 |
| 2025-01-24 | -34.58 |
| 2025-01-23 | -46.03 |
| 2025-01-22 | -46.03 |
| 2025-01-21 | -46.03 |
| 2025-01-20 | -46.03 |
| 2025-01-17 | -46.03 |
| 2025-01-16 | -46.03 |
| 2025-01-15 | -46.03 |
| 2025-01-14 | -46.03 |
| 2025-01-13 | -46.03 |
| 2025-01-10 | -46.03 |
| 2025-01-09 | -43.57 |
| 2025-01-08 | -43.57 |
| 2025-01-07 | -43.57 |
| 2025-01-06 | -40.30 |
| 2025-01-03 | -40.30 |
| 2025-01-02 | -40.30 |
| 2024-12-31 | -40.30 |
| 2024-12-30 | -40.30 |
| 2024-12-27 | -40.30 |
| 2024-12-24 | -40.30 |
| 2024-12-23 | -40.30 |
| 2024-12-20 | -40.30 |
| 2024-12-19 | -40.30 |
| 2024-12-18 | -44.39 |
| 2024-12-17 | -44.39 |
| 2024-12-16 | -37.03 |
| 2024-12-13 | -37.03 |
| 2024-12-12 | -37.03 |
| 2024-12-11 | -37.03 |
| 2024-12-10 | -37.85 |
| 2024-12-09 | -44.39 |
| 2024-12-06 | -44.39 |
| 2024-12-05 | -44.39 |
| 2024-12-04 | -44.39 |
| 2024-12-03 | -41.12 |
| 2024-12-02 | -41.12 |
| 2024-11-29 | -41.12 |
| 2024-11-28 | -41.12 |
| 2024-11-27 | -41.12 |
| 2024-11-26 | -38.67 |
| 2024-11-25 | -38.67 |
| 2024-11-22 | -38.67 |
| 2024-11-21 | -32.94 |
| 2024-11-20 | -32.94 |
| 2024-11-19 | -36.21 |
| 2024-11-18 | -43.57 |
| 2024-11-15 | -43.57 |
| 2024-11-14 | -36.21 |
| 2024-11-13 | -36.21 |
| 2024-11-12 | -36.21 |
| 2024-11-11 | -36.21 |
| 2024-11-08 | -36.21 |
| 2024-11-07 | -36.21 |
| 2024-11-06 | -37.85 |
| 2024-11-05 | -37.85 |
| 2024-11-04 | -37.85 |
| 2024-11-01 | -37.85 |
| 2024-10-31 | -37.85 |
| 2024-10-30 | -37.85 |
| 2024-10-29 | -37.85 |
| 2024-10-28 | -37.85 |
| 2024-10-25 | -37.85 |
| 2024-10-24 | -37.85 |
| 2024-10-23 | -42.75 |
| 2024-10-22 | -46.03 |
| 2024-10-21 | -46.03 |
| 2024-10-18 | -46.03 |
| 2024-10-17 | -46.03 |
| 2024-10-16 | -45.21 |
| 2024-10-15 | -45.21 |
| 2024-10-14 | -45.21 |
| 2024-10-10 | -45.21 |
| 2024-10-09 | -45.21 |
| 2024-10-08 | -43.57 |
| 2024-10-07 | -43.57 |
| 2024-10-04 | -42.75 |
| 2024-10-03 | -42.75 |
| 2024-10-02 | -41.12 |
| 2024-09-30 | -41.12 |
| 2024-09-27 | -38.67 |
| 2024-09-26 | -38.67 |
| 2024-09-25 | -38.67 |
| 2024-09-24 | -38.67 |
| 2024-09-23 | -35.39 |
| 2024-09-20 | -35.39 |
| 2024-09-19 | -35.39 |
| 2024-09-17 | -35.39 |
| 2024-09-16 | -35.39 |
| 2024-09-13 | -34.58 |
| 2024-09-12 | -34.58 |
| 2024-09-11 | -34.58 |
| 2024-09-10 | -34.58 |
| 2024-09-09 | -34.58 |
| 2024-09-05 | -34.58 |
| 2024-09-04 | -34.58 |
| 2024-09-03 | -34.58 |
| 2024-09-02 | -30.49 |
| 2024-08-30 | -30.49 |
| 2024-08-29 | -30.49 |
| 2024-08-28 | -30.49 |
| 2024-08-27 | -30.49 |
| 2024-08-26 | -30.49 |
| 2024-08-23 | -31.30 |
| 2024-08-22 | -26.40 |
| 2024-08-21 | -26.40 |
| 2024-08-20 | -26.40 |
| 2024-08-19 | -26.40 |
| 2024-08-16 | -26.40 |
| 2024-08-15 | -26.40 |
| 2024-08-14 | -26.40 |
| 2024-08-13 | -26.40 |
| 2024-08-12 | -18.22 |
| 2024-08-09 | -26.40 |
| 2024-08-08 | -38.67 |
| 2024-08-07 | -38.67 |
| 2024-08-06 | -38.67 |
| 2024-08-05 | -38.67 |
| 2024-08-02 | -38.67 |
| 2024-08-01 | -38.67 |
| 2024-07-31 | -38.67 |
| 2024-07-30 | -38.67 |
| 2024-07-29 | -38.67 |
| 2024-07-26 | -38.67 |
| 2024-07-25 | -38.67 |
| 2024-07-24 | -38.67 |
| 2024-07-23 | -38.67 |
| 2024-07-22 | -38.67 |
| 2024-07-19 | -38.67 |
| 2024-07-18 | -38.67 |
| 2024-07-17 | -38.67 |
| 2024-07-16 | -38.67 |
| 2024-07-15 | -37.85 |
| 2024-07-12 | -37.85 |
| 2024-07-11 | -38.67 |
| 2024-07-10 | -38.67 |
| 2024-07-09 | -44.39 |
| 2024-07-08 | -43.57 |
| 2024-07-05 | -43.57 |
| 2024-07-04 | -43.57 |
| 2024-07-03 | -43.57 |
| 2024-07-02 | -43.57 |
| 2024-06-28 | -43.57 |
| 2024-06-27 | -43.57 |
| 2024-06-26 | -43.57 |
| 2024-06-25 | -47.66 |
| 2024-06-24 | -43.57 |
| 2024-06-21 | -43.57 |
| 2024-06-20 | -43.57 |
| 2024-06-19 | -43.57 |
| 2024-06-18 | -43.57 |
| 2024-06-17 | -43.57 |
| 2024-06-14 | -43.57 |
| 2024-06-13 | -43.57 |
| 2024-06-12 | -43.57 |
| 2024-06-11 | -43.57 |
| 2024-06-07 | -43.57 |
| 2024-06-06 | -43.57 |
| 2024-06-05 | -43.57 |
| 2024-06-04 | -43.57 |
| 2024-06-03 | -43.57 |
| 2024-05-31 | -43.57 |
| 2024-05-30 | -43.57 |
| 2024-05-29 | -43.57 |
| 2024-05-28 | -43.57 |
| 2024-05-27 | -45.18 |
| 2024-05-24 | -45.18 |
| 2024-05-23 | -45.18 |
| 2024-05-22 | -43.57 |
| 2024-05-21 | -43.57 |
| 2024-05-20 | -43.57 |
| 2024-05-17 | -43.57 |
| 2024-05-16 | -43.57 |
| 2024-05-14 | -43.57 |
| 2024-05-13 | -43.57 |
| 2024-05-10 | -43.57 |
| 2024-05-09 | -43.57 |
| 2024-05-08 | -45.18 |
| 2024-05-07 | -45.18 |
| 2024-05-06 | -45.18 |
| 2024-05-03 | -45.18 |
| 2024-05-02 | -45.18 |
| 2024-04-30 | -45.18 |
| 2024-04-29 | -45.18 |
| 2024-04-26 | -45.18 |
| 2024-04-25 | -45.18 |
| 2024-04-24 | -45.18 |
| 2024-04-23 | -45.18 |
| 2024-04-22 | -45.18 |
| 2024-04-19 | -45.18 |
| 2024-04-18 | -45.18 |
| 2024-04-17 | -45.99 |
| 2024-04-16 | -45.18 |
| 2024-04-15 | -45.18 |
| 2024-04-12 | -45.18 |
| 2024-04-11 | -45.18 |
| 2024-04-10 | -45.18 |
| 2024-04-09 | -45.18 |
| 2024-04-08 | -45.18 |
| 2024-04-05 | -46.80 |
| 2024-04-03 | -43.57 |
| 2024-04-02 | -43.57 |
| 2024-03-28 | -43.57 |
| 2024-03-27 | -45.18 |
| 2024-03-26 | -45.18 |
| 2024-03-25 | -45.18 |
| 2024-03-22 | -45.18 |
| 2024-03-21 | -45.18 |
| 2024-03-20 | -45.18 |
| 2024-03-19 | -45.18 |
| 2024-03-18 | -45.18 |
| 2024-03-15 | -45.18 |
| 2024-03-14 | -45.18 |
| 2024-03-13 | -46.80 |
| 2024-03-12 | -46.80 |
| 2024-03-11 | -46.80 |
| 2024-03-08 | -43.57 |
| 2024-03-07 | -43.57 |
| 2024-03-06 | -43.57 |
| 2024-03-05 | -43.57 |
| 2024-03-04 | -43.57 |
| 2024-03-01 | -43.57 |
| 2024-02-29 | -43.57 |
| 2024-02-28 | -43.57 |
| 2024-02-27 | -43.57 |
| 2024-02-26 | -43.57 |
| 2024-02-23 | -43.57 |
| 2024-02-22 | -44.38 |
| 2024-02-21 | -44.38 |
| 2024-02-20 | -44.38 |
| 2024-02-19 | -43.57 |
| 2024-02-16 | -43.57 |
| 2024-02-15 | -43.57 |
| 2024-02-14 | -43.57 |
| 2024-02-09 | -43.57 |
| 2024-02-08 | -43.57 |
| 2024-02-07 | -43.57 |
| 2024-02-06 | -43.57 |
| 2024-02-05 | -41.15 |
| 2024-02-02 | -39.54 |
| 2024-02-01 | -39.54 |
| 2024-01-31 | -39.54 |
| 2024-01-30 | -39.54 |
| 2024-01-29 | -39.54 |
| 2024-01-26 | -39.54 |
| 2024-01-25 | -35.51 |
| 2024-01-24 | -35.51 |
| 2024-01-23 | -35.51 |
| 2024-01-22 | -35.51 |
| 2024-01-19 | -25.03 |
| 2024-01-18 | -30.67 |
| 2024-01-17 | -30.67 |
| 2024-01-16 | -30.67 |
| 2024-01-15 | -30.67 |
| 2024-01-12 | -30.67 |
| 2024-01-11 | -30.67 |
| 2024-01-10 | -30.67 |
| 2024-01-09 | -32.29 |
| 2024-01-08 | -35.51 |
| 2024-01-05 | -35.51 |
| 2024-01-04 | -35.51 |
| 2024-01-03 | -35.51 |
| 2024-01-02 | -35.51 |
| 2023-12-29 | -35.51 |
| 2023-12-28 | -35.51 |
| 2023-12-27 | -34.70 |
| 2023-12-22 | -34.70 |
| 2023-12-21 | -34.70 |
| 2023-12-20 | -34.70 |
| 2023-12-19 | -34.70 |
| 2023-12-18 | -34.70 |
| 2023-12-15 | -34.70 |
| 2023-12-14 | -34.70 |
| 2023-12-13 | -34.70 |
| 2023-12-12 | -34.70 |
| 2023-12-11 | -34.70 |
| 2023-12-08 | -34.70 |
| 2023-12-07 | -34.70 |
| 2023-12-06 | -34.70 |
| 2023-12-05 | -34.70 |
| 2023-12-04 | -35.51 |
| 2023-12-01 | -35.51 |
| 2023-11-30 | -35.51 |
| 2023-11-29 | -35.51 |
| 2023-11-28 | -35.51 |
| 2023-11-27 | -35.51 |
| 2023-11-24 | -35.51 |
| 2023-11-23 | -35.51 |
| 2023-11-22 | -35.51 |
| 2023-11-21 | -35.51 |
| 2023-11-20 | -35.51 |
| 2023-11-17 | -35.51 |
| 2023-11-16 | -35.51 |
| 2023-11-15 | -35.51 |
| 2023-11-14 | -35.51 |
| 2023-11-13 | -35.51 |
| 2023-11-10 | -34.70 |
| 2023-11-09 | -34.70 |
| 2023-11-08 | -34.70 |
| 2023-11-07 | -34.70 |
| 2023-11-06 | -34.70 |
| 2023-11-03 | -34.70 |
| 2023-11-02 | -35.51 |
| 2023-11-01 | -35.51 |
| 2023-10-31 | -35.51 |
| 2023-10-30 | -35.51 |
| 2023-10-27 | -35.51 |
| 2023-10-26 | -35.51 |
| 2023-10-25 | -35.51 |
| 2023-10-24 | -35.51 |
| 2023-10-20 | -35.51 |
| 2023-10-19 | -35.51 |
| 2023-10-18 | -35.51 |
| 2023-10-17 | -35.51 |
| 2023-10-16 | -34.70 |
| 2023-10-13 | -34.70 |
| 2023-10-12 | -34.70 |
| 2023-10-11 | -31.48 |
| 2023-10-10 | -35.51 |
| 2023-10-09 | -32.29 |
| 2023-10-06 | -32.29 |
| 2023-10-05 | -29.87 |
| 2023-10-04 | -27.45 |
| 2023-10-03 | -27.45 |
| 2023-09-29 | -29.87 |
| 2023-09-28 | -29.87 |
| 2023-09-27 | -27.45 |
| 2023-09-26 | -29.06 |
| 2023-09-25 | -29.06 |
| 2023-09-22 | -29.06 |
| 2023-09-21 | -29.06 |
| 2023-09-20 | -29.87 |
| 2023-09-19 | -29.87 |
| 2023-09-18 | -29.87 |
| 2023-09-15 | -29.87 |
| 2023-09-14 | -29.87 |
| 2023-09-13 | -29.87 |
| 2023-09-12 | -29.87 |
| 2023-09-11 | -29.87 |
| 2023-09-07 | -28.26 |
| 2023-09-06 | -29.87 |
| 2023-09-05 | -30.67 |
| 2023-09-04 | -30.67 |
| 2023-08-31 | -30.67 |
| 2023-08-30 | -30.67 |
| 2023-08-29 | -30.67 |
| 2023-08-28 | -29.87 |
| 2023-08-25 | -29.87 |
| 2023-08-24 | -29.87 |
| 2023-08-23 | -29.87 |
| 2023-08-22 | -29.87 |
| 2023-08-21 | -29.87 |
| 2023-08-18 | -29.87 |
| 2023-08-17 | -29.87 |
| 2023-08-16 | -29.87 |
| 2023-08-15 | -29.87 |
| 2023-08-14 | -29.87 |
| 2023-08-11 | -29.87 |
| 2023-08-10 | -28.26 |
| 2023-08-09 | -28.26 |
| 2023-08-08 | -28.26 |
| 2023-08-07 | -28.26 |
| 2023-08-04 | -28.26 |
| 2023-08-03 | -28.26 |
| 2023-08-02 | -28.26 |
| 2023-08-01 | -29.87 |
| 2023-07-31 | -29.87 |
| 2023-07-28 | -29.87 |
| 2023-07-27 | -30.67 |
| 2023-07-26 | -29.87 |
| 2023-07-25 | -29.87 |
| 2023-07-24 | -29.87 |
| 2023-07-21 | -29.87 |
| 2023-07-20 | -29.87 |
| 2023-07-19 | -29.87 |
| 2023-07-18 | -29.06 |
| 2023-07-14 | -29.87 |
| 2023-07-13 | -29.87 |
| 2023-07-12 | -29.87 |
| 2023-07-11 | -29.87 |
| 2023-07-10 | -28.26 |
| 2023-07-07 | -29.87 |
| 2023-07-06 | -29.87 |
| 2023-07-05 | -29.87 |
| 2023-07-04 | -29.87 |
| 2023-07-03 | -29.87 |
| 2023-06-30 | -29.87 |
| 2023-06-29 | -29.87 |
| 2023-06-28 | -29.87 |
| 2023-06-27 | -29.87 |
| 2023-06-26 | -30.67 |
| 2023-06-23 | -29.87 |
| 2023-06-21 | -29.87 |
| 2023-06-20 | -27.45 |
| 2023-06-19 | -27.45 |
| 2023-06-16 | -27.45 |
| 2023-06-15 | -27.45 |
| 2023-06-14 | -27.45 |
| 2023-06-13 | -27.45 |
| 2023-06-12 | -27.45 |
| 2023-06-09 | -27.45 |
| 2023-06-08 | -27.45 |
| 2023-06-07 | -27.45 |
| 2023-06-06 | -28.26 |
| 2023-06-05 | -29.06 |
| 2023-06-02 | -29.06 |
| 2023-06-01 | -29.06 |
| 2023-05-31 | -29.87 |
| 2023-05-30 | -29.87 |
| 2023-05-29 | -26.64 |
| 2023-05-25 | -31.48 |
| 2023-05-24 | -32.29 |
| 2023-05-23 | -30.67 |
| 2023-05-22 | -29.06 |
| 2023-05-19 | -25.03 |
| 2023-05-18 | -25.84 |
| 2023-05-17 | -27.45 |
| 2023-05-16 | -28.26 |
| 2023-05-15 | -27.45 |
| 2023-05-12 | -27.45 |
| 2023-05-11 | -27.45 |
| 2023-05-10 | -26.65 |
| 2023-05-09 | -20.27 |
| 2023-05-08 | -17.09 |
| 2023-05-05 | -17.09 |
| 2023-05-04 | -17.09 |
| 2023-05-03 | -18.68 |
| 2023-05-02 | -13.90 |
| 2023-04-28 | -13.90 |
| 2023-04-27 | -13.90 |
| 2023-04-26 | -13.90 |
| 2023-04-25 | -15.49 |
| 2023-04-24 | -15.49 |
| 2023-04-21 | -16.29 |
| 2023-04-20 | -17.09 |
| 2023-04-19 | -16.29 |
| 2023-04-18 | -17.09 |
| 2023-04-17 | -17.88 |
| 2023-04-14 | -24.26 |
| 2023-04-13 | -28.25 |
| 2023-04-12 | -28.25 |
| 2023-04-11 | -28.25 |
| 2023-04-06 | -32.23 |
| 2023-04-04 | -28.25 |
| 2023-04-03 | -21.87 |
| 2023-03-31 | -21.87 |
| 2023-03-30 | -21.87 |
| 2023-03-29 | -21.87 |
| 2023-03-28 | -21.87 |
| 2023-03-27 | -21.87 |
| 2023-03-24 | -21.87 |
| 2023-03-23 | -20.27 |
| 2023-03-22 | -22.67 |
| 2023-03-21 | -17.09 |
| 2023-03-20 | -17.09 |
| 2023-03-17 | -16.29 |
| 2023-03-16 | -16.29 |
| 2023-03-15 | -16.29 |
| 2023-03-14 | -17.88 |
| 2023-03-13 | -20.27 |
| 2023-03-10 | -9.91 |
| 2023-03-09 | -9.91 |
| 2023-03-08 | -12.30 |
| 2023-03-07 | -12.30 |
| 2023-03-06 | -12.30 |
| 2023-03-03 | -8.32 |
| 2023-03-02 | -8.32 |
| 2023-03-01 | -12.30 |
| 2023-02-28 | -13.10 |
| 2023-02-27 | -12.30 |
| 2023-02-24 | -12.30 |
| 2023-02-23 | -10.71 |
| 2023-02-22 | -13.90 |
| 2023-02-21 | -13.90 |
| 2023-02-20 | -13.90 |
| 2023-02-17 | -12.30 |
| 2023-02-16 | -12.30 |
| 2023-02-15 | -13.90 |
| 2023-02-14 | -10.71 |
| 2023-02-13 | -10.71 |
| 2023-02-10 | -4.33 |
| 2023-02-09 | -4.33 |
| 2023-02-08 | 0.45 |
| 2023-02-07 | -10.71 |
| 2023-02-06 | -15.49 |
| 2023-02-03 | -7.52 |
| 2023-02-02 | -10.71 |
| 2023-02-01 | -12.30 |
| 2023-01-31 | -13.90 |
| 2023-01-30 | -12.30 |
| 2023-01-27 | -12.30 |
| 2023-01-26 | -9.11 |
| 2023-01-20 | 17.99 |
| 2023-01-19 | -9.11 |
| 2023-01-18 | -9.11 |
| 2023-01-17 | -9.11 |
| 2023-01-16 | -17.09 |
| 2023-01-13 | -15.49 |
| 2023-01-12 | -9.11 |
| 2023-01-11 | -9.11 |
| 2023-01-10 | -9.11 |
| 2023-01-09 | 0.45 |
| 2023-01-06 | -1.14 |
| 2023-01-05 | -1.14 |
| 2023-01-04 | -12.30 |
| 2023-01-03 | -12.30 |
| 2022-12-30 | -12.30 |
| 2022-12-29 | -15.49 |
| 2022-12-28 | -12.30 |
| 2022-12-23 | -9.11 |
| 2022-12-22 | -7.52 |
| 2022-12-21 | -7.52 |
| 2022-12-20 | -12.30 |
| 2022-12-19 | -12.30 |
| 2022-12-16 | -9.11 |
| 2022-12-15 | -9.11 |
| 2022-12-14 | -9.11 |
| 2022-12-13 | -13.90 |
| 2022-12-12 | -12.30 |
| 2022-12-09 | -12.30 |
| 2022-12-08 | -12.30 |
| 2022-12-07 | -12.30 |
| 2022-12-06 | -12.30 |
| 2022-12-05 | -23.46 |
| 2022-12-02 | -12.30 |
| 2022-12-01 | -15.49 |
| 2022-11-30 | -13.90 |
| 2022-11-29 | -1.14 |
| 2022-11-28 | -1.14 |
| 2022-11-25 | 2.05 |
| 2022-11-24 | -26.65 |
| 2022-11-23 | -33.03 |
| 2022-11-22 | -33.03 |
| 2022-11-21 | -36.22 |
| 2022-11-18 | -31.44 |
| 2022-11-17 | -31.44 |
| 2022-11-16 | -29.84 |
| 2022-11-15 | -31.44 |
| 2022-11-14 | -31.44 |
| 2022-11-11 | -31.44 |
| 2022-11-10 | -29.84 |
| 2022-11-09 | -31.44 |
| 2022-11-08 | -31.44 |
| 2022-11-07 | -31.44 |
| 2022-11-04 | -31.44 |
| 2022-11-03 | -34.62 |
| 2022-11-02 | -34.62 |
| 2022-11-01 | -34.62 |
| 2022-10-31 | -39.41 |
| 2022-10-28 | -39.41 |
| 2022-10-27 | -39.41 |
| 2022-10-26 | -37.81 |
| 2022-10-25 | -39.41 |
| 2022-10-24 | -34.62 |
| 2022-10-21 | -23.46 |
| 2022-10-20 | -20.27 |
| 2022-10-19 | -25.06 |
| 2022-10-18 | -20.27 |
| 2022-10-17 | -20.27 |
| 2022-10-14 | -20.27 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -20.27 |
| 2022-10-11 | -18.68 |
| 2022-10-10 | -18.68 |
| 2022-10-07 | -13.90 |
| 2022-10-06 | -13.90 |
| 2022-10-05 | -13.90 |
| 2022-10-03 | -12.30 |
| 2022-09-30 | -10.71 |
| 2022-09-29 | -4.33 |
| 2022-09-28 | -1.14 |
| 2022-09-27 | 3.64 |
| 2022-09-26 | 5.24 |
| 2022-09-23 | 8.43 |
| 2022-09-22 | 8.43 |
| 2022-09-21 | 8.43 |
| 2022-09-20 | 8.43 |
| 2022-09-19 | 8.43 |
| 2022-09-16 | 8.43 |
| 2022-09-15 | 8.43 |
| 2022-09-14 | 8.43 |
| 2022-09-13 | 10.02 |
| 2022-09-09 | 10.02 |
| 2022-09-08 | 10.02 |
| 2022-09-07 | 10.02 |
| 2022-09-06 | 11.62 |
| 2022-09-05 | 11.62 |
| 2022-09-02 | 10.02 |
| 2022-09-01 | 8.43 |
| 2022-08-31 | 11.62 |
| 2022-08-30 | 13.21 |
| 2022-08-29 | 21.18 |
| 2022-08-26 | 21.18 |
| 2022-08-25 | 21.18 |
| 2022-08-24 | 21.18 |
| 2022-08-23 | 21.18 |
| 2022-08-22 | 21.18 |
| 2022-08-19 | 21.18 |
| 2022-08-18 | 24.37 |
| 2022-08-17 | 24.37 |
| 2022-08-16 | 21.18 |
| 2022-08-15 | 21.18 |
| 2022-08-12 | 27.56 |
| 2022-08-11 | 27.56 |
| 2022-08-10 | 27.56 |
| 2022-08-09 | 27.56 |
| 2022-08-08 | 27.56 |
| 2022-08-05 | 27.56 |
| 2022-08-04 | 27.56 |
| 2022-08-03 | 27.56 |
| 2022-08-02 | 27.56 |
| 2022-08-01 | 32.34 |
| 2022-07-29 | 33.94 |
| 2022-07-28 | 35.53 |
| 2022-07-27 | 35.53 |
| 2022-07-26 | 16.40 |
| 2022-07-25 | 16.40 |
| 2022-07-22 | 22.78 |
| 2022-07-21 | 22.78 |
| 2022-07-20 | 22.78 |
| 2022-07-19 | 17.99 |
| 2022-07-18 | 22.78 |
| 2022-07-15 | 19.59 |
| 2022-07-14 | 19.59 |
| 2022-07-13 | 19.59 |
| 2022-07-12 | 22.78 |
| 2022-07-11 | 14.81 |
| 2022-07-08 | 16.40 |
| 2022-07-07 | 17.99 |
| 2022-07-06 | 19.59 |
| 2022-07-05 | 19.59 |
| 2022-07-04 | 19.59 |
| 2022-06-30 | 21.18 |
| 2022-06-29 | 21.18 |
| 2022-06-28 | 22.78 |
| 2022-06-27 | 22.78 |
| 2022-06-24 | 17.99 |
| 2022-06-23 | 17.99 |
| 2022-06-22 | 17.99 |
| 2022-06-21 | 17.99 |
| 2022-06-20 | 21.18 |
| 2022-06-17 | 21.18 |
| 2022-06-16 | 21.18 |
| 2022-06-15 | 21.18 |
| 2022-06-14 | 19.59 |
| 2022-06-13 | 19.59 |
| 2022-06-10 | 24.37 |
| 2022-06-09 | 24.37 |
| 2022-06-08 | 24.37 |
| 2022-06-07 | 24.37 |
| 2022-06-06 | 24.37 |
| 2022-06-02 | 24.37 |
| 2022-06-01 | 24.37 |
| 2022-05-31 | 22.78 |
| 2022-05-30 | 22.78 |
| 2022-05-27 | 17.99 |
| 2022-05-26 | 17.99 |
| 2022-05-25 | 17.99 |
| 2022-05-24 | 17.99 |
| 2022-05-23 | 17.99 |
| 2022-05-20 | 19.59 |
| 2022-05-19 | 19.59 |
| 2022-05-18 | 19.59 |
| 2022-05-17 | 19.59 |
| 2022-05-16 | 19.59 |
| 2022-05-13 | 17.99 |
| 2022-05-12 | 21.18 |
| 2022-05-11 | 21.18 |
| 2022-05-10 | 21.18 |
| 2022-05-06 | 21.18 |
| 2022-05-05 | 21.18 |
| 2022-05-04 | 22.78 |
| 2022-05-03 | 22.78 |
| 2022-04-29 | 22.78 |
| 2022-04-28 | 21.18 |
| 2022-04-27 | 21.18 |
| 2022-04-26 | 17.99 |
| 2022-04-25 | 16.40 |
| 2022-04-22 | 25.97 |
| 2022-04-21 | 24.37 |
| 2022-04-20 | 22.78 |
| 2022-04-19 | 27.56 |
| 2022-04-14 | 27.56 |
| 2022-04-13 | 27.56 |
| 2022-04-12 | 27.56 |
| 2022-04-11 | 27.56 |
| 2022-04-08 | 27.56 |
| 2022-04-07 | 27.56 |
| 2022-04-06 | 27.56 |
| 2022-04-04 | 30.75 |
| 2022-04-01 | 30.75 |
| 2022-03-31 | 30.75 |
| 2022-03-30 | 24.37 |
| 2022-03-29 | 24.37 |
| 2022-03-28 | 22.78 |
| 2022-03-25 | 22.78 |
| 2022-03-24 | 22.78 |
| 2022-03-23 | 22.78 |
| 2022-03-22 | 19.59 |
| 2022-03-21 | 19.59 |
| 2022-03-18 | 21.18 |
| 2022-03-17 | 22.78 |
| 2022-03-16 | 22.78 |
| 2022-03-15 | 22.78 |
| 2022-03-14 | 24.37 |
| 2022-03-11 | 27.56 |
| 2022-03-10 | 27.56 |
| 2022-03-09 | 27.56 |
| 2022-03-08 | 24.37 |
| 2022-03-07 | 25.97 |
| 2022-03-04 | 24.37 |
| 2022-03-03 | 24.37 |
| 2022-03-02 | 24.37 |
| 2022-03-01 | 24.37 |
| 2022-02-28 | 27.56 |
| 2022-02-25 | 27.56 |
| 2022-02-24 | 27.56 |
| 2022-02-23 | 24.37 |
| 2022-02-22 | 21.18 |
| 2022-02-21 | 21.18 |
| 2022-02-18 | 21.18 |
| 2022-02-17 | 27.56 |
| 2022-02-16 | 27.56 |
| 2022-02-15 | 27.56 |
| 2022-02-14 | 27.56 |
| 2022-02-11 | 24.37 |
| 2022-02-10 | 24.37 |
| 2022-02-09 | 22.78 |
| 2022-02-08 | 19.59 |
| 2022-02-07 | 13.21 |
| 2022-02-04 | 8.43 |
| 2022-01-31 | 10.02 |
| 2022-01-28 | 10.02 |
| 2022-01-27 | 10.02 |
| 2022-01-26 | 11.62 |
| 2022-01-25 | 11.62 |
| 2022-01-24 | 5.24 |
| 2022-01-21 | -7.52 |
| 2022-01-20 | -7.52 |
| 2022-01-19 | -7.52 |
| 2022-01-18 | -2.73 |
| 2022-01-17 | -2.73 |
| 2022-01-14 | -2.73 |
| 2022-01-13 | -2.73 |
| 2022-01-12 | 2.05 |
| 2022-01-11 | 2.05 |
| 2022-01-10 | 2.05 |
| 2022-01-07 | 0.45 |
| 2022-01-06 | 11.62 |
| 2022-01-05 | 11.62 |
| 2022-01-04 | 11.62 |
| 2022-01-03 | 14.81 |
| 2021-12-31 | 10.02 |
| 2021-12-30 | 10.02 |
| 2021-12-29 | 21.18 |
| 2021-12-28 | 21.18 |
| 2021-12-24 | 17.99 |
| 2021-12-23 | 17.99 |
| 2021-12-22 | 19.59 |
| 2021-12-21 | 17.99 |
| 2021-12-20 | 35.53 |
| 2021-12-17 | 35.53 |
| 2021-12-16 | 35.53 |
| 2021-12-15 | 35.53 |
| 2021-12-14 | 35.53 |
| 2021-12-13 | 41.91 |
| 2021-12-10 | 41.91 |
| 2021-12-09 | 27.56 |
| 2021-12-08 | 32.34 |
| 2021-12-07 | 24.37 |
| 2021-12-06 | 24.37 |
| 2021-12-03 | 24.37 |
| 2021-12-02 | 22.78 |
| 2021-12-01 | 35.53 |
| 2021-11-30 | 30.75 |
| 2021-11-29 | 27.56 |
| 2021-11-26 | 27.56 |
| 2021-11-25 | 27.56 |
| 2021-11-24 | 27.56 |
| 2021-11-23 | 27.56 |
| 2021-11-22 | 30.75 |
| 2021-11-19 | 32.34 |
| 2021-11-18 | 37.13 |
| 2021-11-17 | 37.13 |
| 2021-11-16 | 45.10 |
| 2021-11-15 | 45.10 |
| 2021-11-12 | 46.70 |
| 2021-11-11 | 46.70 |
| 2021-11-10 | 49.88 |
| 2021-11-09 | 51.48 |
| 2021-11-08 | 53.07 |
| 2021-11-05 | 53.07 |
| 2021-11-04 | 56.26 |
| 2021-11-03 | 56.26 |
| 2021-11-02 | 56.26 |
| 2021-11-01 | 56.26 |
| 2021-10-29 | 59.45 |
| 2021-10-28 | 59.45 |
| 2021-10-27 | 59.45 |
| 2021-10-26 | 59.45 |
| 2021-10-25 | 59.45 |
| 2021-10-22 | 61.05 |
| 2021-10-21 | 59.45 |
| 2021-10-20 | 59.45 |
| 2021-10-19 | 59.45 |
| 2021-10-18 | 59.45 |
| 2021-10-15 | 59.45 |
| 2021-10-12 | 59.45 |
| 2021-10-11 | 59.45 |
| 2021-10-08 | 59.45 |
| 2021-10-07 | 61.05 |
| 2021-10-06 | 61.05 |
| 2021-10-05 | 59.45 |
| 2021-10-04 | 59.45 |
| 2021-09-30 | 62.64 |
| 2021-09-29 | 64.24 |
| 2021-09-28 | 72.21 |
| 2021-09-27 | 64.24 |
| 2021-09-24 | 64.24 |
| 2021-09-23 | 65.83 |
| 2021-09-21 | 69.02 |
| 2021-09-20 | 69.02 |
| 2021-09-17 | 70.61 |
| 2021-09-16 | 61.05 |
| 2021-09-15 | 61.05 |
| 2021-09-14 | 64.24 |
| 2021-09-13 | 59.45 |
| 2021-09-10 | 61.05 |
| 2021-09-09 | 61.05 |
| 2021-09-08 | 61.05 |
| 2021-09-07 | 61.05 |
| 2021-09-06 | 69.02 |
| 2021-09-03 | 65.83 |
| 2021-09-02 | 59.45 |
| 2021-09-01 | 59.45 |
| 2021-08-31 | 61.05 |
| 2021-08-30 | 64.24 |
| 2021-08-27 | 72.21 |
| 2021-08-26 | 75.40 |
| 2021-08-25 | 75.40 |
| 2021-08-24 | 73.80 |
| 2021-08-23 | 76.99 |
| 2021-08-20 | 76.99 |
| 2021-08-19 | 76.99 |
| 2021-08-18 | 75.40 |
| 2021-08-17 | 75.40 |
| 2021-08-16 | 75.40 |
| 2021-08-13 | 75.40 |
| 2021-08-12 | 75.40 |
| 2021-08-11 | 75.40 |
| 2021-08-10 | 80.18 |
| 2021-08-09 | 80.18 |
| 2021-08-06 | 81.77 |
| 2021-08-05 | 80.18 |
| 2021-08-04 | 80.18 |
| 2021-08-03 | 75.40 |
| 2021-08-02 | 76.99 |
| 2021-07-30 | 78.59 |
| 2021-07-29 | 78.59 |
| 2021-07-28 | 78.59 |
| 2021-07-27 | 78.59 |
| 2021-07-26 | 89.75 |
| 2021-07-23 | 75.40 |
| 2021-07-22 | 75.40 |
| 2021-07-21 | 75.40 |
| 2021-07-20 | 75.40 |
| 2021-07-19 | 75.40 |
| 2021-07-16 | 84.96 |
| 2021-07-15 | 75.40 |
| 2021-07-14 | 81.77 |
| 2021-07-13 | 75.40 |
| 2021-07-12 | 75.40 |
| 2021-07-09 | 75.40 |
| 2021-07-08 | 75.40 |
| 2021-07-07 | 75.40 |
| 2021-07-06 | 75.40 |
| 2021-07-05 | 75.40 |
| 2021-07-02 | 76.99 |
| 2021-06-30 | 76.99 |
| 2021-06-29 | 75.40 |
| 2021-06-28 | 75.40 |
| 2021-06-25 | 75.40 |
| 2021-06-24 | 75.40 |
| 2021-06-23 | 75.40 |
| 2021-06-22 | 76.99 |
| 2021-06-21 | 76.99 |
| 2021-06-18 | 76.99 |
| 2021-06-17 | 78.59 |
| 2021-06-16 | 83.37 |
| 2021-06-15 | 76.99 |
| 2021-06-11 | 76.99 |
| 2021-06-10 | 78.59 |
| 2021-06-09 | 89.75 |
| 2021-06-08 | 91.34 |
| 2021-06-07 | 91.34 |
| 2021-06-04 | 97.72 |
| 2021-06-03 | 99.31 |
| 2021-06-02 | 99.31 |
| 2021-06-01 | 83.37 |
| 2021-05-31 | 96.13 |
| 2021-05-28 | 91.34 |
| 2021-05-27 | 76.99 |
| 2021-05-26 | 91.34 |
| 2021-05-25 | 94.53 |
| 2021-05-24 | 75.40 |
| 2021-05-21 | 75.40 |
| 2021-05-20 | 75.40 |
| 2021-05-18 | 75.40 |
| 2021-05-17 | 75.40 |
| 2021-05-14 | 75.40 |
| 2021-05-13 | 75.40 |
| 2021-05-12 | 76.99 |
| 2021-05-11 | 76.99 |
| 2021-05-10 | 76.99 |
| 2021-05-07 | 76.99 |
| 2021-05-06 | 76.99 |
| 2021-05-05 | 76.99 |
| 2021-05-04 | 81.77 |
| 2021-05-03 | 81.77 |
| 2021-04-30 | 81.77 |
| 2021-04-29 | 81.77 |
| 2021-04-28 | 75.40 |
| 2021-04-27 | 75.40 |
| 2021-04-26 | 75.40 |
| 2021-04-23 | 75.40 |
| 2021-04-22 | 75.40 |
| 2021-04-21 | 78.59 |
| 2021-04-20 | 80.18 |
| 2021-04-19 | 75.40 |
| 2021-04-16 | 75.40 |
| 2021-04-15 | 75.40 |
| 2021-04-14 | 76.99 |
| 2021-04-13 | 75.40 |
| 2021-04-12 | 76.99 |
| 2021-04-09 | 75.40 |
| 2021-04-08 | 65.83 |
| 2021-04-07 | 65.83 |
| 2021-04-01 | 75.40 |
| 2021-03-31 | 76.99 |
| 2021-03-30 | 75.40 |
| 2021-03-29 | 75.40 |
| 2021-03-26 | 75.40 |
| 2021-03-25 | 76.99 |
| 2021-03-24 | 69.02 |
| 2021-03-23 | 78.59 |
| 2021-03-22 | 78.59 |
| 2021-03-19 | 76.99 |
| 2021-03-18 | 61.05 |
| 2021-03-17 | 61.05 |
| 2021-03-16 | 65.83 |
| 2021-03-15 | 59.45 |
| 2021-03-12 | 69.02 |
| 2021-03-11 | 61.05 |
| 2021-03-10 | 64.24 |
| 2021-03-09 | 62.64 |
| 2021-03-08 | 64.24 |
| 2021-03-05 | 73.80 |
| 2021-03-04 | 59.45 |
| 2021-03-03 | 64.24 |
| 2021-03-02 | 64.24 |
| 2021-03-01 | 64.24 |
| 2021-02-26 | 67.42 |
| 2021-02-25 | 73.80 |
| 2021-02-24 | 65.83 |
| 2021-02-23 | 72.21 |
| 2021-02-22 | 75.40 |
| 2021-02-19 | 69.02 |
| 2021-02-18 | 69.02 |
| 2021-02-17 | 75.40 |
| 2021-02-16 | 62.64 |
| 2021-02-11 | 64.24 |
| 2021-02-10 | 64.24 |
| 2021-02-09 | 78.59 |
| 2021-02-08 | 64.24 |
| 2021-02-05 | 65.83 |
| 2021-02-04 | 65.83 |
| 2021-02-03 | 65.83 |
| 2021-02-02 | 75.40 |
| 2021-02-01 | 62.64 |
| 2021-01-29 | 65.83 |
| 2021-01-28 | 72.21 |
| 2021-01-27 | 69.02 |
| 2021-01-26 | 69.02 |
| 2021-01-25 | 73.80 |
| 2021-01-22 | 76.99 |
| 2021-01-21 | 78.59 |
| 2021-01-20 | 78.59 |
| 2021-01-19 | 88.15 |
| 2021-01-18 | 80.18 |
| 2021-01-15 | 75.40 |
| 2021-01-14 | 78.59 |
| 2021-01-13 | 80.18 |
| 2021-01-12 | 80.18 |
| 2021-01-11 | 81.77 |
| 2021-01-08 | 84.96 |
| 2021-01-07 | 89.75 |
| 2021-01-06 | 89.75 |
| 2021-01-05 | 83.37 |
| 2021-01-04 | 83.37 |
| 2020-12-31 | 86.56 |
| 2020-12-30 | 83.37 |
| 2020-12-29 | 83.37 |
| 2020-12-28 | 94.53 |
| 2020-12-24 | 91.34 |
| 2020-12-23 | 97.72 |
| 2020-12-22 | 91.34 |
| 2020-12-21 | 99.31 |
| 2020-12-18 | 91.34 |
| 2020-12-17 | 92.94 |
| 2020-12-16 | 91.34 |
| 2020-12-15 | 92.94 |
| 2020-12-14 | 97.72 |
| 2020-12-11 | 96.13 |
| 2020-12-10 | 102.50 |
| 2020-12-09 | 91.34 |
| 2020-12-08 | 83.37 |
| 2020-12-07 | 54.67 |
| 2020-12-04 | 57.86 |
| 2020-12-03 | 59.45 |
| 2020-12-02 | 59.45 |
| 2020-12-01 | 64.24 |
| 2020-11-30 | 59.45 |
| 2020-11-27 | 62.64 |
| 2020-11-26 | 64.24 |
| 2020-11-25 | 59.45 |
| 2020-11-24 | 67.42 |
| 2020-11-23 | 67.42 |
| 2020-11-20 | 69.02 |
| 2020-11-19 | 73.80 |
| 2020-11-18 | 75.40 |
| 2020-11-17 | 76.99 |
| 2020-11-16 | 75.40 |
| 2020-11-13 | 84.96 |
| 2020-11-12 | 84.96 |
| 2020-11-11 | 75.40 |
| 2020-11-10 | 92.94 |
| 2020-11-09 | 97.72 |
| 2020-11-06 | 105.69 |
| 2020-11-05 | 115.26 |
| 2020-11-04 | 123.23 |
| 2020-11-03 | 123.23 |
| 2020-11-02 | 129.61 |
| 2020-10-30 | 129.61 |
| 2020-10-29 | 129.61 |
| 2020-10-28 | 120.04 |
| 2020-10-27 | 132.80 |
| 2020-10-23 | 139.18 |
| 2020-10-22 | 140.77 |
| 2020-10-21 | 139.18 |
| 2020-10-20 | 145.56 |
| 2020-10-19 | 145.56 |
| 2020-10-16 | 150.34 |
| 2020-10-15 | 148.74 |
| 2020-10-14 | 148.74 |
| 2020-10-12 | 139.18 |
| 2020-10-09 | 145.56 |
| 2020-10-08 | 145.56 |
| 2020-10-07 | 142.37 |
| 2020-10-06 | 142.37 |
| 2020-10-05 | 147.15 |
| 2020-09-30 | 147.15 |
| 2020-09-29 | 147.15 |
| 2020-09-28 | 147.15 |
| 2020-09-25 | 142.37 |
| 2020-09-24 | 143.96 |
| 2020-09-23 | 155.12 |
| 2020-09-22 | 163.09 |
| 2020-09-21 | 139.18 |
| 2020-09-18 | 143.96 |
| 2020-09-17 | 143.96 |
| 2020-09-16 | 139.18 |
| 2020-09-15 | 139.18 |
| 2020-09-14 | 139.18 |
| 2020-09-11 | 139.18 |
| 2020-09-10 | 147.15 |
| 2020-09-09 | 139.18 |
| 2020-09-08 | 134.39 |
| 2020-09-07 | 147.15 |
| 2020-09-04 | 147.15 |
| 2020-09-03 | 145.56 |
| 2020-09-02 | 148.74 |
| 2020-09-01 | 142.37 |
| 2020-08-31 | 142.37 |
| 2020-08-28 | 140.77 |
| 2020-08-27 | 145.56 |
| 2020-08-26 | 145.56 |
| 2020-08-25 | 140.77 |
| 2020-08-24 | 140.77 |
| 2020-08-21 | 140.77 |
| 2020-08-20 | 143.96 |
| 2020-08-19 | 156.72 |
| 2020-08-18 | 139.18 |
| 2020-08-17 | 132.80 |
| 2020-08-14 | 142.37 |
| 2020-08-13 | 140.77 |
| 2020-08-12 | 142.37 |
| 2020-08-11 | 148.74 |
| 2020-08-10 | 145.56 |
| 2020-08-07 | 155.12 |
| 2020-08-06 | 163.09 |
| 2020-08-05 | 175.85 |
| 2020-08-04 | 145.56 |
| 2020-08-03 | 148.74 |
| 2020-07-31 | 156.72 |
| 2020-07-30 | 153.53 |
| 2020-07-29 | 153.53 |
| 2020-07-28 | 150.34 |
| 2020-07-27 | 150.34 |
| 2020-07-24 | 150.34 |
| 2020-07-23 | 158.31 |
| 2020-07-22 | 150.34 |
| 2020-07-21 | 145.56 |
| 2020-07-20 | 147.15 |
| 2020-07-17 | 158.31 |
| 2020-07-16 | 156.72 |
| 2020-07-15 | 172.66 |
| 2020-07-14 | 172.66 |
| 2020-07-13 | 177.45 |
| 2020-07-10 | 179.04 |
| 2020-07-09 | 179.04 |
| 2020-07-08 | 180.63 |
| 2020-07-07 | 185.42 |
| 2020-07-06 | 182.23 |
| 2020-07-03 | 182.23 |
| 2020-07-02 | 177.45 |
| 2020-06-30 | 175.85 |
| 2020-06-29 | 174.26 |
| 2020-06-26 | 175.85 |
| 2020-06-24 | 175.85 |
| 2020-06-23 | 179.04 |
| 2020-06-22 | 182.23 |
| 2020-06-19 | 188.61 |
| 2020-06-18 | 201.36 |
| 2020-06-17 | 201.36 |
| 2020-06-16 | 199.77 |
| 2020-06-15 | 196.58 |
| 2020-06-12 | 194.99 |
| 2020-06-11 | 187.01 |
| 2020-06-10 | 196.58 |
| 2020-06-09 | 198.17 |
| 2020-06-08 | 204.55 |
| 2020-06-05 | 202.96 |
| 2020-06-04 | 202.96 |
| 2020-06-03 | 206.15 |
| 2020-06-02 | 198.17 |
| 2020-06-01 | 204.55 |
| 2020-05-29 | 201.36 |
| 2020-05-28 | 202.96 |
| 2020-05-27 | 201.36 |
| 2020-05-26 | 204.55 |
| 2020-05-25 | 206.15 |
| 2020-05-22 | 198.17 |
| 2020-05-21 | 206.15 |
| 2020-05-20 | 202.96 |
| 2020-05-19 | 218.90 |
| 2020-05-18 | 218.90 |
| 2020-05-15 | 209.34 |
| 2020-05-14 | 217.31 |
| 2020-05-13 | 218.90 |
| 2020-05-12 | 215.71 |
| 2020-05-11 | 207.74 |
| 2020-05-08 | 202.96 |
| 2020-05-07 | 215.71 |
| 2020-05-06 | 295.44 |
| 2020-05-05 | 238.04 |
| 2020-05-04 | 220.50 |
| 2020-04-29 | 228.47 |
| 2020-04-28 | 222.09 |
| 2020-04-27 | 215.71 |
| 2020-04-24 | 215.71 |
| 2020-04-23 | 214.12 |
| 2020-04-22 | 212.52 |
| 2020-04-21 | 202.96 |
| 2020-04-20 | 202.96 |
| 2020-04-17 | 177.45 |
| 2020-04-16 | 140.77 |
| 2020-04-15 | 134.39 |
| 2020-04-14 | 140.77 |
| 2020-04-09 | 134.39 |
| 2020-04-08 | 118.45 |
| 2020-04-07 | 118.45 |
| 2020-04-06 | 118.45 |
| 2020-04-03 | 115.26 |
| 2020-04-02 | 110.48 |
| 2020-04-01 | 99.31 |
| 2020-03-31 | 110.48 |
| 2020-03-30 | 112.07 |
| 2020-03-27 | 120.04 |
| 2020-03-26 | 115.26 |
| 2020-03-25 | 115.26 |
| 2020-03-24 | 112.07 |
| 2020-03-23 | 107.29 |
| 2020-03-20 | 113.67 |
| 2020-03-19 | 120.04 |
| 2020-03-18 | 124.83 |
| 2020-03-17 | 100.91 |
| 2020-03-16 | 108.88 |
| 2020-03-13 | 126.42 |
| 2020-03-12 | 118.45 |
| 2020-03-11 | 129.61 |
| 2020-03-10 | 132.80 |
| 2020-03-09 | 142.37 |
| 2020-03-06 | 150.34 |
| 2020-03-05 | 142.37 |
| 2020-03-04 | 151.93 |
| 2020-03-03 | 159.91 |
| 2020-03-02 | 163.09 |
| 2020-02-28 | 161.50 |
| 2020-02-27 | 158.31 |
| 2020-02-26 | 158.31 |
| 2020-02-25 | 153.53 |
| 2020-02-24 | 161.50 |
| 2020-02-21 | 164.69 |
| 2020-02-20 | 159.91 |
| 2020-02-19 | 164.69 |
| 2020-02-18 | 163.09 |
| 2020-02-17 | 166.28 |
| 2020-02-14 | 159.91 |
| 2020-02-13 | 158.31 |
| 2020-02-12 | 148.74 |
| 2020-02-11 | 137.58 |
| 2020-02-10 | 140.77 |
| 2020-02-07 | 150.34 |
| 2020-02-06 | 148.74 |
| 2020-02-05 | 151.93 |
| 2020-02-04 | 169.47 |
| 2020-02-03 | 134.39 |
| 2020-01-31 | 174.26 |
| 2020-01-30 | 276.31 |
| 2020-01-29 | 129.61 |
| 2020-01-24 | 131.20 |
| 2020-01-23 | 131.20 |
| 2020-01-22 | 135.99 |
| 2020-01-21 | 131.20 |
| 2020-01-20 | 137.58 |
| 2020-01-17 | 137.58 |
| 2020-01-16 | 137.58 |
| 2020-01-15 | 135.99 |
| 2020-01-14 | 139.18 |
| 2020-01-13 | 139.18 |
| 2020-01-10 | 137.58 |
| 2020-01-09 | 137.58 |
| 2020-01-08 | 137.58 |
| 2020-01-07 | 145.56 |
| 2020-01-06 | 147.15 |
| 2020-01-03 | 147.15 |
| 2020-01-02 | 139.18 |
| 2019-12-31 | 148.74 |
| 2019-12-30 | 135.99 |
| 2019-12-27 | 139.18 |
| 2019-12-24 | 132.80 |
| 2019-12-23 | 139.18 |
| 2019-12-20 | 132.80 |
| 2019-12-19 | 124.83 |
| 2019-12-18 | 132.80 |
| 2019-12-17 | 132.80 |
| 2019-12-16 | 139.18 |
| 2019-12-13 | 139.18 |
| 2019-12-12 | 140.77 |
| 2019-12-11 | 139.18 |
| 2019-12-10 | 139.18 |
| 2019-12-09 | 143.96 |
| 2019-12-06 | 139.18 |
| 2019-12-05 | 139.18 |
| 2019-12-04 | 142.37 |
| 2019-12-03 | 147.15 |
| 2019-12-02 | 139.18 |
| 2019-11-29 | 139.18 |
| 2019-11-28 | 140.77 |
| 2019-11-27 | 147.15 |
| 2019-11-26 | 143.96 |
| 2019-11-25 | 143.96 |
| 2019-11-22 | 147.15 |
| 2019-11-21 | 148.74 |
| 2019-11-20 | 150.34 |
| 2019-11-19 | 148.74 |
| 2019-11-18 | 147.15 |
| 2019-11-15 | 148.74 |
| 2019-11-14 | 148.74 |
| 2019-11-13 | 148.74 |
| 2019-11-12 | 150.34 |
| 2019-11-11 | 155.12 |
| 2019-11-08 | 158.31 |
| 2019-11-07 | 156.72 |
| 2019-11-06 | 155.12 |
| 2019-11-05 | 156.72 |
| 2019-11-04 | 155.12 |
| 2019-11-01 | 167.88 |
| 2019-10-31 | 161.50 |
| 2019-10-30 | 151.93 |
| 2019-10-29 | 147.15 |
| 2019-10-28 | 147.15 |
| 2019-10-25 | 147.15 |
| 2019-10-24 | 147.15 |
| 2019-10-23 | 147.15 |
| 2019-10-22 | 147.15 |
| 2019-10-21 | 151.93 |
| 2019-10-18 | 147.15 |
| 2019-10-17 | 147.15 |
| 2019-10-16 | 148.74 |
| 2019-10-15 | 147.15 |
| 2019-10-14 | 148.74 |
| 2019-10-11 | 155.12 |
| 2019-10-10 | 145.56 |
| 2019-10-09 | 163.09 |
| 2019-10-08 | 163.09 |
| 2019-10-04 | 161.50 |
| 2019-10-03 | 155.12 |
| 2019-10-02 | 167.88 |
| 2019-09-30 | 142.37 |
| 2019-09-27 | 153.53 |
| 2019-09-26 | 153.53 |
| 2019-09-25 | 151.93 |
| 2019-09-24 | 153.53 |
| 2019-09-23 | 155.12 |
| 2019-09-20 | 147.15 |
| 2019-09-19 | 155.12 |
| 2019-09-18 | 150.34 |
| 2019-09-17 | 151.93 |
| 2019-09-16 | 151.93 |
| 2019-09-13 | 159.91 |
| 2019-09-12 | 163.09 |
| 2019-09-11 | 156.72 |
| 2019-09-10 | 151.93 |
| 2019-09-09 | 153.53 |
| 2019-09-06 | 150.34 |
| 2019-09-05 | 151.93 |
| 2019-09-04 | 151.93 |
| 2019-09-03 | 155.12 |
| 2019-09-02 | 175.85 |
| 2019-08-30 | 140.77 |
| 2019-08-29 | 139.18 |
| 2019-08-28 | 145.56 |
| 2019-08-27 | 142.37 |
| 2019-08-26 | 142.37 |
| 2019-08-23 | 147.15 |
| 2019-08-22 | 147.15 |
| 2019-08-21 | 147.15 |
| 2019-08-20 | 150.34 |
| 2019-08-19 | 143.96 |
| 2019-08-16 | 145.56 |
| 2019-08-15 | 147.15 |
| 2019-08-14 | 147.15 |
| 2019-08-13 | 142.37 |
| 2019-08-12 | 145.56 |
| 2019-08-09 | 147.15 |
| 2019-08-08 | 147.15 |
| 2019-08-07 | 161.50 |
| 2019-08-06 | 153.53 |
| 2019-08-05 | 156.72 |
| 2019-08-02 | 161.50 |
| 2019-08-01 | 163.09 |
| 2019-07-31 | 171.07 |
| 2019-07-30 | 171.07 |
| 2019-07-29 | 171.07 |
| 2019-07-26 | 167.88 |
| 2019-07-25 | 171.07 |
| 2019-07-24 | 159.91 |
| 2019-07-23 | 167.88 |
| 2019-07-22 | 171.07 |
| 2019-07-19 | 171.07 |
| 2019-07-18 | 171.07 |
| 2019-07-17 | 177.45 |
| 2019-07-16 | 183.82 |
| 2019-07-15 | 179.04 |
| 2019-07-12 | 177.45 |
| 2019-07-11 | 172.66 |
| 2019-07-10 | 179.04 |
| 2019-07-09 | 180.63 |
| 2019-07-08 | 187.01 |
| 2019-07-05 | 183.82 |
| 2019-07-04 | 187.01 |
| 2019-07-03 | 179.04 |
| 2019-07-02 | 177.45 |
| 2019-06-28 | 171.07 |
| 2019-06-27 | 172.66 |
| 2019-06-26 | 153.53 |
| 2019-06-25 | 145.56 |
| 2019-06-24 | 155.12 |
| 2019-06-21 | 134.39 |
| 2019-06-20 | 132.80 |
| 2019-06-19 | 124.83 |
| 2019-06-18 | 124.83 |
| 2019-06-17 | 124.83 |
| 2019-06-14 | 123.23 |
| 2019-06-13 | 123.23 |
| 2019-06-12 | 121.64 |
| 2019-06-11 | 123.23 |
| 2019-06-10 | 123.23 |
| 2019-06-06 | 124.83 |
| 2019-06-05 | 129.61 |
| 2019-06-04 | 134.39 |
| 2019-06-03 | 135.99 |
| 2019-05-31 | 126.42 |
| 2019-05-30 | 128.02 |
| 2019-05-29 | 135.99 |
| 2019-05-28 | 135.99 |
| 2019-05-27 | 134.39 |
| 2019-05-24 | 145.56 |
| 2019-05-23 | 155.12 |
| 2019-05-22 | 163.09 |
| 2019-05-21 | 142.37 |
| 2019-05-20 | 137.58 |
| 2019-05-17 | 153.53 |
| 2019-05-16 | 156.72 |
| 2019-05-15 | 161.50 |
| 2019-05-14 | 167.88 |
| 2019-05-10 | 164.69 |
| 2019-05-09 | 158.31 |
| 2019-05-08 | 164.69 |
| 2019-05-07 | 163.09 |
| 2019-05-06 | 164.69 |
| 2019-05-03 | 187.01 |
| 2019-05-02 | 187.01 |
| 2019-04-30 | 187.01 |
| 2019-04-29 | 180.63 |
| 2019-04-26 | 183.82 |
| 2019-04-25 | 179.04 |
| 2019-04-24 | 179.04 |
| 2019-04-23 | 187.01 |
| 2019-04-18 | 187.01 |
| 2019-04-17 | 188.61 |
| 2019-04-16 | 188.61 |
| 2019-04-15 | 190.20 |
| 2019-04-12 | 201.36 |
| 2019-04-11 | 191.80 |
| 2019-04-10 | 188.61 |
| 2019-04-09 | 191.80 |
| 2019-04-08 | 188.61 |
| 2019-04-04 | 196.58 |
| 2019-04-03 | 204.55 |
| 2019-04-02 | 202.96 |
| 2019-04-01 | 188.61 |
| 2019-03-29 | 183.82 |
| 2019-03-28 | 194.99 |
| 2019-03-27 | 188.61 |
| 2019-03-26 | 187.01 |
| 2019-03-25 | 185.42 |
| 2019-03-22 | 188.61 |
| 2019-03-21 | 183.82 |
| 2019-03-20 | 182.23 |
| 2019-03-19 | 193.39 |
| 2019-03-18 | 193.39 |
| 2019-03-15 | 198.17 |
| 2019-03-14 | 196.58 |
| 2019-03-13 | 193.39 |
| 2019-03-12 | 204.55 |
| 2019-03-11 | 215.71 |
| 2019-03-08 | 222.09 |
| 2019-03-07 | 202.96 |
| 2019-03-06 | 202.96 |
| 2019-03-05 | 209.34 |
| 2019-03-04 | 234.85 |
| 2019-03-01 | 261.95 |
| 2019-02-28 | 212.52 |
| 2019-02-27 | 217.31 |
| 2019-02-26 | 206.15 |
| 2019-02-25 | 210.93 |
| 2019-02-22 | 204.55 |
| 2019-02-21 | 206.15 |
| 2019-02-20 | 202.96 |
| 2019-02-19 | 206.15 |
| 2019-02-18 | 191.80 |
| 2019-02-15 | 199.77 |
| 2019-02-14 | 202.96 |
| 2019-02-13 | 210.93 |
| 2019-02-12 | 202.96 |
| 2019-02-11 | 202.96 |
| 2019-02-08 | 210.93 |
| 2019-02-04 | 207.74 |
| 2019-02-01 | 207.74 |
| 2019-01-31 | 204.55 |
| 2019-01-30 | 202.96 |
| 2019-01-29 | 206.15 |
| 2019-01-28 | 202.96 |
| 2019-01-25 | 201.36 |
| 2019-01-24 | 210.93 |
| 2019-01-23 | 204.55 |
| 2019-01-22 | 209.34 |
| 2019-01-21 | 201.36 |
| 2019-01-18 | 210.93 |
| 2019-01-17 | 207.74 |
| 2019-01-16 | 210.93 |
| 2019-01-15 | 209.34 |
| 2019-01-14 | 209.34 |
| 2019-01-11 | 206.15 |
| 2019-01-10 | 214.12 |
| 2019-01-09 | 214.12 |
| 2019-01-08 | 206.15 |
| 2019-01-07 | 206.15 |
| 2019-01-04 | 204.55 |
| 2019-01-03 | 212.52 |
| 2019-01-02 | 212.52 |
| 2018-12-31 | 215.71 |
| 2018-12-28 | 207.74 |
| 2018-12-27 | 212.52 |
| 2018-12-24 | 193.39 |
| 2018-12-21 | 207.74 |
| 2018-12-20 | 204.55 |
| 2018-12-19 | 201.36 |
| 2018-12-18 | 179.04 |
| 2018-12-17 | 193.39 |
| 2018-12-14 | 209.34 |
| 2018-12-13 | 209.34 |
| 2018-12-12 | 209.34 |
| 2018-12-11 | 191.80 |
| 2018-12-10 | 201.36 |
| 2018-12-07 | 188.61 |
| 2018-12-06 | 201.36 |
| 2018-12-05 | 201.36 |
| 2018-12-04 | 202.96 |
| 2018-12-03 | 209.34 |
| 2018-11-30 | 207.74 |
| 2018-11-29 | 214.12 |
| 2018-11-28 | 215.71 |
| 2018-11-27 | 194.99 |
| 2018-11-26 | 204.55 |
| 2018-11-23 | 210.93 |
| 2018-11-22 | 217.31 |
| 2018-11-21 | 202.96 |
| 2018-11-20 | 207.74 |
| 2018-11-19 | 202.96 |
| 2018-11-16 | 209.34 |
| 2018-11-15 | 214.12 |
| 2018-11-14 | 207.74 |
| 2018-11-13 | 218.90 |
| 2018-11-12 | 234.85 |
| 2018-11-09 | 217.31 |
| 2018-11-08 | 220.50 |
| 2018-11-07 | 220.50 |
| 2018-11-06 | 220.50 |
| 2018-11-05 | 218.90 |
| 2018-11-02 | 223.69 |
| 2018-11-01 | 218.90 |
| 2018-10-31 | 218.90 |
| 2018-10-30 | 217.31 |
| 2018-10-29 | 233.25 |
| 2018-10-26 | 249.20 |
| 2018-10-25 | 242.82 |
| 2018-10-24 | 236.44 |
| 2018-10-23 | 249.20 |
| 2018-10-22 | 261.95 |
| 2018-10-19 | 252.39 |
| 2018-10-18 | 255.58 |
| 2018-10-16 | 255.58 |
| 2018-10-15 | 265.14 |
| 2018-10-12 | 239.63 |
| 2018-10-11 | 250.79 |
| 2018-10-10 | 266.74 |
| 2018-10-09 | 266.74 |
| 2018-10-08 | 290.66 |
| 2018-10-05 | 293.85 |
| 2018-10-04 | 306.60 |
| 2018-10-03 | 298.63 |
| 2018-10-02 | 314.57 |
| 2018-09-28 | 306.60 |
| 2018-09-27 | 314.57 |
| 2018-09-26 | 314.57 |
| 2018-09-24 | 330.52 |
| 2018-09-21 | 314.57 |
| 2018-09-20 | 322.55 |
| 2018-09-19 | 298.63 |
| 2018-09-18 | 297.03 |
| 2018-09-17 | 297.03 |
| 2018-09-14 | 281.09 |
| 2018-09-13 | 261.95 |
| 2018-09-12 | 250.79 |
| 2018-09-11 | 249.20 |
| 2018-09-10 | 274.71 |
| 2018-09-07 | 274.71 |
| 2018-09-06 | 274.71 |
| 2018-09-05 | 285.87 |
| 2018-09-04 | 290.66 |
| 2018-09-03 | 249.20 |
| 2018-08-31 | 257.17 |
| 2018-08-30 | 250.79 |
| 2018-08-29 | 236.44 |
| 2018-08-28 | 242.82 |
| 2018-08-27 | 246.01 |
| 2018-08-24 | 246.01 |
| 2018-08-23 | 246.01 |
| 2018-08-22 | 250.79 |
| 2018-08-21 | 231.66 |
| 2018-08-20 | 230.06 |
| 2018-08-17 | 230.06 |
| 2018-08-16 | 250.79 |
| 2018-08-15 | 271.52 |
| 2018-08-14 | 271.52 |
| 2018-08-13 | 274.71 |
| 2018-08-10 | 274.71 |
| 2018-08-09 | 281.09 |
| 2018-08-08 | 282.68 |
| 2018-08-07 | 258.77 |
| 2018-08-06 | 258.77 |
| 2018-08-03 | 250.79 |
| 2018-08-02 | 242.82 |
| 2018-08-01 | 266.74 |
| 2018-07-31 | 298.63 |
| 2018-07-30 | 282.68 |
| 2018-07-27 | 281.09 |
| 2018-07-26 | 298.63 |
| 2018-07-25 | 306.60 |
| 2018-07-24 | 298.63 |
| 2018-07-23 | 297.03 |
| 2018-07-20 | 298.63 |
| 2018-07-19 | 298.63 |
| 2018-07-18 | 239.63 |
| 2018-07-17 | 253.98 |
| 2018-07-16 | 260.36 |
| 2018-07-13 | 260.36 |
| 2018-07-12 | 253.98 |
| 2018-07-11 | 260.36 |
| 2018-07-10 | 279.49 |
| 2018-07-09 | 276.31 |
| 2018-07-06 | 282.68 |
| 2018-07-05 | 281.09 |
| 2018-07-04 | 290.66 |
| 2018-07-03 | 287.47 |
| 2018-06-29 | 295.44 |
| 2018-06-28 | 306.60 |
| 2018-06-27 | 295.44 |
| 2018-06-26 | 306.60 |
| 2018-06-25 | 314.57 |
| 2018-06-22 | 306.60 |
| 2018-06-21 | 298.63 |
| 2018-06-20 | 306.60 |
| 2018-06-19 | 298.63 |
| 2018-06-15 | 306.60 |
| 2018-06-14 | 306.60 |
| 2018-06-13 | 298.63 |
| 2018-06-12 | 314.57 |
| 2018-06-11 | 298.63 |
| 2018-06-08 | 322.55 |
| 2018-06-07 | 322.55 |
| 2018-06-06 | 322.55 |
| 2018-06-05 | 330.52 |
| 2018-06-04 | 362.41 |
| 2018-06-01 | 362.41 |
| 2018-05-31 | 314.57 |
| 2018-05-30 | 346.46 |
| 2018-05-29 | 362.41 |
| 2018-05-28 | 378.35 |
| 2018-05-25 | 426.19 |
| 2018-05-24 | 410.24 |
| 2018-05-23 | 338.49 |
| 2018-05-21 | 346.46 |
| 2018-05-18 | 346.46 |
| 2018-05-17 | 330.52 |
| 2018-05-16 | 346.46 |
| 2018-05-15 | 362.41 |
| 2018-05-14 | 330.52 |
| 2018-05-11 | 330.52 |
| 2018-05-10 | 346.46 |
| 2018-05-09 | 322.55 |
| 2018-05-08 | 354.44 |
| 2018-05-07 | 290.66 |
| 2018-05-04 | 314.57 |
| 2018-05-03 | 338.49 |
| 2018-05-02 | 354.44 |
| 2018-04-30 | 370.38 |
| 2018-04-27 | 370.38 |
| 2018-04-26 | 362.41 |
| 2018-04-25 | 362.41 |
| 2018-04-24 | 378.35 |
| 2018-04-23 | 426.19 |
| 2018-04-20 | 442.14 |
| 2018-04-19 | 505.92 |
| 2018-04-18 | 458.08 |
| 2018-04-17 | 426.19 |
| 2018-04-16 | 346.46 |
| 2018-04-13 | 354.44 |
| 2018-04-12 | 370.38 |
| 2018-04-11 | 378.35 |
| 2018-04-10 | 354.44 |
| 2018-04-09 | 354.44 |
| 2018-04-06 | 330.52 |
| 2018-04-04 | 306.60 |
| 2018-04-03 | 298.63 |
| 2018-03-29 | 282.68 |
| 2018-03-28 | 281.09 |
| 2018-03-27 | 282.68 |
| 2018-03-26 | 282.68 |
| 2018-03-23 | 276.31 |
| 2018-03-22 | 274.71 |
| 2018-03-21 | 279.49 |
| 2018-03-20 | 268.33 |
| 2018-03-19 | 271.52 |
| 2018-03-16 | 271.52 |
| 2018-03-15 | 290.66 |
| 2018-03-14 | 293.85 |
| 2018-03-13 | 297.03 |
| 2018-03-12 | 298.63 |
| 2018-03-09 | 298.63 |
| 2018-03-08 | 297.03 |
| 2018-03-07 | 297.03 |
| 2018-03-06 | 292.25 |
| 2018-03-05 | 290.66 |
| 2018-03-02 | 290.66 |
| 2018-03-01 | 282.68 |
| 2018-02-28 | 276.31 |
| 2018-02-27 | 282.68 |
| 2018-02-26 | 282.68 |
| 2018-02-23 | 276.31 |
| 2018-02-22 | 284.28 |
| 2018-02-21 | 284.28 |
| 2018-02-20 | 285.87 |
| 2018-02-15 | 285.87 |
| 2018-02-14 | 273.12 |
| 2018-02-13 | 273.12 |
| 2018-02-12 | 239.63 |
| 2018-02-09 | 238.04 |
| 2018-02-08 | 269.93 |
| 2018-02-07 | 282.68 |
| 2018-02-06 | 289.06 |
| 2018-02-05 | 298.63 |
| 2018-02-02 | 295.44 |
| 2018-02-01 | 306.60 |
| 2018-01-31 | 314.57 |
| 2018-01-30 | 298.63 |
| 2018-01-29 | 298.63 |
| 2018-01-26 | 314.57 |
| 2018-01-25 | 306.60 |
| 2018-01-24 | 306.60 |
| 2018-01-23 | 306.60 |
| 2018-01-22 | 298.63 |
| 2018-01-19 | 306.60 |
| 2018-01-18 | 306.60 |
| 2018-01-17 | 314.57 |
| 2018-01-16 | 306.60 |
| 2018-01-15 | 285.87 |
| 2018-01-12 | 258.77 |
| 2018-01-11 | 253.98 |
| 2018-01-10 | 253.98 |
| 2018-01-09 | 263.55 |
| 2018-01-08 | 253.98 |
| 2018-01-05 | 234.85 |
| 2018-01-04 | 250.79 |
| 2018-01-03 | 247.60 |
| 2018-01-02 | 257.17 |
| 2017-12-29 | 234.85 |
| 2017-12-28 | 250.79 |
| 2017-12-27 | 268.33 |
| 2017-12-22 | 298.63 |
| 2017-12-21 | 298.63 |
| 2017-12-20 | 297.03 |
| 2017-12-19 | 287.47 |
| 2017-12-18 | 287.47 |
| 2017-12-15 | 298.63 |
| 2017-12-14 | 298.63 |
| 2017-12-13 | 298.63 |
| 2017-12-12 | 298.63 |
| 2017-12-11 | 306.60 |
| 2017-12-08 | 298.63 |
| 2017-12-07 | 298.63 |
| 2017-12-06 | 314.57 |
| 2017-12-05 | 306.60 |
| 2017-12-04 | 298.63 |
| 2017-12-01 | 298.63 |
| 2017-11-30 | 285.87 |
| 2017-11-29 | 298.63 |
| 2017-11-28 | 306.60 |
| 2017-11-27 | 306.60 |
| 2017-11-24 | 306.60 |
| 2017-11-23 | 314.57 |
| 2017-11-22 | 306.60 |
| 2017-11-21 | 330.52 |
| 2017-11-20 | 330.52 |
| 2017-11-17 | 338.49 |
| 2017-11-16 | 322.55 |
| 2017-11-15 | 330.52 |
| 2017-11-14 | 322.55 |
| 2017-11-13 | 322.55 |
| 2017-11-10 | 330.52 |
| 2017-11-09 | 338.49 |
| 2017-11-08 | 338.49 |
| 2017-11-07 | 330.52 |
| 2017-11-06 | 338.49 |
| 2017-11-03 | 362.41 |
| 2017-11-02 | 354.44 |
| 2017-11-01 | 354.44 |
| 2017-10-31 | 354.44 |
| 2017-10-30 | 370.38 |
| 2017-10-27 | 378.35 |
| 2017-10-26 | 362.41 |
| 2017-10-25 | 354.44 |
| 2017-10-24 | 346.46 |
| 2017-10-23 | 354.44 |
| 2017-10-20 | 354.44 |
| 2017-10-19 | 354.44 |
| 2017-10-18 | 378.35 |
| 2017-10-17 | 362.41 |
| 2017-10-16 | 362.41 |
| 2017-10-13 | 370.38 |
| 2017-10-12 | 346.46 |
| 2017-10-11 | 346.46 |
| 2017-10-10 | 370.38 |
| 2017-10-09 | 370.38 |
| 2017-10-06 | 378.35 |
| 2017-10-04 | 370.38 |
| 2017-10-03 | 362.41 |
| 2017-09-29 | 378.35 |
| 2017-09-28 | 370.38 |
| 2017-09-27 | 370.38 |
| 2017-09-26 | 362.41 |
| 2017-09-25 | 370.38 |
| 2017-09-22 | 386.33 |
| 2017-09-21 | 402.27 |
| 2017-09-20 | 410.24 |
| 2017-09-19 | 410.24 |
| 2017-09-18 | 394.30 |
| 2017-09-15 | 402.27 |
| 2017-09-14 | 402.27 |
| 2017-09-13 | 418.22 |
| 2017-09-12 | 394.30 |
| 2017-09-11 | 410.24 |
| 2017-09-08 | 410.24 |
| 2017-09-07 | 402.27 |
| 2017-09-06 | 410.24 |
| 2017-09-05 | 410.24 |
| 2017-09-04 | 402.27 |
| 2017-09-01 | 410.24 |
| 2017-08-31 | 418.22 |
| 2017-08-30 | 442.14 |
| 2017-08-29 | 434.16 |
| 2017-08-28 | 426.19 |
| 2017-08-25 | 418.22 |
| 2017-08-24 | 410.24 |
| 2017-08-22 | 426.19 |
| 2017-08-21 | 434.16 |
| 2017-08-18 | 450.11 |
| 2017-08-17 | 458.08 |
| 2017-08-16 | 450.11 |
| 2017-08-15 | 458.08 |
| 2017-08-14 | 466.05 |
| 2017-08-11 | 442.14 |
| 2017-08-10 | 426.19 |
| 2017-08-09 | 450.11 |
| 2017-08-08 | 458.08 |
| 2017-08-07 | 466.05 |
| 2017-08-04 | 474.03 |
| 2017-08-03 | 466.05 |
| 2017-08-02 | 474.03 |
| 2017-08-01 | 474.03 |
| 2017-07-31 | 482.00 |
| 2017-07-28 | 466.05 |
| 2017-07-27 | 458.08 |
| 2017-07-26 | 442.14 |
| 2017-07-25 | 442.14 |
| 2017-07-24 | 442.14 |
| 2017-07-21 | 426.19 |
| 2017-07-20 | 410.24 |
| 2017-07-19 | 410.24 |
| 2017-07-18 | 410.24 |
| 2017-07-17 | 402.27 |
| 2017-07-14 | 394.30 |
| 2017-07-13 | 394.30 |
| 2017-07-12 | 378.35 |
| 2017-07-11 | 378.35 |
| 2017-07-10 | 394.30 |
| 2017-07-07 | 386.33 |
| 2017-07-06 | 386.33 |
| 2017-07-05 | 378.35 |
| 2017-07-04 | 394.30 |
| 2017-07-03 | 402.27 |
| 2017-06-30 | 402.27 |
| 2017-06-29 | 394.30 |
| 2017-06-28 | 402.27 |
| 2017-06-27 | 394.30 |
| 2017-06-26 | 418.22 |
| 2017-06-23 | 426.19 |
| 2017-06-22 | 426.19 |
| 2017-06-21 | 418.22 |
| 2017-06-20 | 410.24 |
| 2017-06-19 | 418.22 |
| 2017-06-16 | 434.16 |
| 2017-06-15 | 442.14 |
| 2017-06-14 | 450.11 |
| 2017-06-13 | 458.08 |
| 2017-06-12 | 458.08 |
| 2017-06-09 | 458.08 |
| 2017-06-08 | 466.05 |
| 2017-06-07 | 466.05 |
| 2017-06-06 | 466.05 |
| 2017-06-05 | 458.08 |
| 2017-06-02 | 474.03 |
| 2017-06-01 | 466.05 |
| 2017-05-31 | 489.97 |
| 2017-05-29 | 489.97 |
| 2017-05-26 | 489.97 |
| 2017-05-25 | 505.92 |
| 2017-05-24 | 497.94 |
| 2017-05-23 | 489.97 |
| 2017-05-22 | 505.92 |
| 2017-05-19 | 497.94 |
| 2017-05-18 | 513.89 |
| 2017-05-17 | 505.92 |
| 2017-05-16 | 513.89 |
| 2017-05-15 | 505.92 |
| 2017-05-12 | 497.94 |
| 2017-05-11 | 497.94 |
| 2017-05-10 | 489.97 |
| 2017-05-09 | 489.97 |
| 2017-05-08 | 489.97 |
| 2017-05-05 | 505.92 |
| 2017-05-04 | 505.92 |
| 2017-05-02 | 513.89 |
| 2017-04-28 | 513.89 |
| 2017-04-27 | 497.94 |
| 2017-04-26 | 489.97 |
| 2017-04-25 | 513.89 |
| 2017-04-24 | 497.94 |
| 2017-04-21 | 529.83 |
| 2017-04-20 | 537.81 |
| 2017-04-19 | 537.81 |
| 2017-04-18 | 521.86 |
| 2017-04-13 | 521.86 |
| 2017-04-12 | 521.86 |
| 2017-04-11 | 521.86 |
| 2017-04-10 | 529.83 |
| 2017-04-07 | 513.89 |
| 2017-04-06 | 513.89 |
| 2017-04-05 | 513.89 |
| 2017-04-03 | 513.89 |
| 2017-03-31 | 521.86 |
| 2017-03-30 | 537.81 |
| 2017-03-29 | 521.86 |
| 2017-03-28 | 537.81 |
| 2017-03-27 | 537.81 |
| 2017-03-24 | 537.81 |
| 2017-03-23 | 537.81 |
| 2017-03-22 | 537.81 |
| 2017-03-21 | 553.75 |
| 2017-03-20 | 521.86 |
| 2017-03-17 | 489.97 |
| 2017-03-16 | 505.92 |
| 2017-03-15 | 505.92 |
| 2017-03-14 | 513.89 |
| 2017-03-13 | 521.86 |
| 2017-03-10 | 513.89 |
| 2017-03-09 | 513.89 |
| 2017-03-08 | 513.89 |
| 2017-03-07 | 521.86 |
| 2017-03-06 | 529.83 |
| 2017-03-03 | 521.86 |
| 2017-03-02 | 521.86 |
| 2017-03-01 | 529.83 |
| 2017-02-28 | 529.83 |
| 2017-02-27 | 521.86 |
| 2017-02-24 | 529.83 |
| 2017-02-23 | 529.83 |
| 2017-02-22 | 529.83 |
| 2017-02-21 | 529.83 |
| 2017-02-20 | 529.83 |
| 2017-02-17 | 537.81 |
| 2017-02-16 | 537.81 |
| 2017-02-15 | 529.83 |
| 2017-02-14 | 521.86 |
| 2017-02-13 | 537.81 |
| 2017-02-10 | 513.89 |
| 2017-02-09 | 537.81 |
| 2017-02-08 | 537.81 |
| 2017-02-07 | 537.81 |
| 2017-02-06 | 537.81 |
| 2017-02-03 | 537.81 |
| 2017-02-02 | 561.72 |
| 2017-02-01 | 537.81 |
| 2017-01-27 | 529.83 |
| 2017-01-26 | 521.86 |
| 2017-01-25 | 537.81 |
| 2017-01-24 | 529.83 |
| 2017-01-23 | 529.83 |
| 2017-01-20 | 529.83 |
| 2017-01-19 | 529.83 |
| 2017-01-18 | 545.78 |
| 2017-01-17 | 521.86 |
| 2017-01-16 | 505.92 |
| 2017-01-13 | 521.86 |
| 2017-01-12 | 521.86 |
| 2017-01-11 | 529.83 |
| 2017-01-10 | 529.83 |
| 2017-01-09 | 537.81 |
| 2017-01-06 | 561.72 |
| 2017-01-05 | 529.83 |
| 2017-01-04 | 521.86 |
| 2017-01-03 | 521.86 |
| 2016-12-30 | 521.86 |
| 2016-12-29 | 545.78 |
| 2016-12-28 | 545.78 |
| 2016-12-23 | 553.75 |
| 2016-12-22 | 577.67 |
| 2016-12-21 | 585.64 |
| 2016-12-20 | 585.64 |
| 2016-12-19 | 601.59 |
| 2016-12-16 | 601.59 |
| 2016-12-15 | 625.50 |
| 2016-12-14 | 601.59 |
| 2016-12-13 | 593.61 |
| 2016-12-12 | 585.64 |
| 2016-12-09 | 585.64 |
| 2016-12-08 | 593.61 |
| 2016-12-07 | 585.64 |
| 2016-12-06 | 585.64 |
| 2016-12-05 | 585.64 |
| 2016-12-02 | 593.61 |
| 2016-12-01 | 601.59 |
| 2016-11-30 | 593.61 |
| 2016-11-29 | 593.61 |
| 2016-11-28 | 593.61 |
| 2016-11-25 | 601.59 |
| 2016-11-24 | 593.61 |
| 2016-11-23 | 593.61 |
| 2016-11-22 | 593.61 |
| 2016-11-21 | 577.67 |
| 2016-11-18 | 585.64 |
| 2016-11-17 | 585.64 |
| 2016-11-16 | 577.67 |
| 2016-11-15 | 577.67 |
| 2016-11-14 | 585.64 |
| 2016-11-11 | 601.59 |
| 2016-11-10 | 585.64 |
| 2016-11-09 | 577.67 |
| 2016-11-08 | 585.64 |
| 2016-11-07 | 585.64 |
| 2016-11-04 | 585.64 |
| 2016-11-03 | 569.70 |
| 2016-11-02 | 569.70 |
| 2016-11-01 | 569.70 |
| 2016-10-31 | 609.56 |
| 2016-10-28 | 601.59 |
| 2016-10-27 | 601.59 |
| 2016-10-26 | 601.59 |
| 2016-10-25 | 593.61 |
| 2016-10-24 | 601.59 |
| 2016-10-20 | 585.64 |
| 2016-10-19 | 561.72 |
| 2016-10-18 | 553.75 |
| 2016-10-17 | 553.75 |
| 2016-10-14 | 497.94 |
| 2016-10-13 | 505.92 |
| 2016-10-12 | 497.94 |
| 2016-10-11 | 497.94 |
| 2016-10-07 | 505.92 |
| 2016-10-06 | 505.92 |
| 2016-10-05 | 513.89 |
| 2016-10-04 | 497.94 |
| 2016-10-03 | 497.94 |
| 2016-09-30 | 513.89 |
| 2016-09-29 | 521.86 |
| 2016-09-28 | 537.81 |
| 2016-09-27 | 505.92 |
| 2016-09-26 | 521.86 |
| 2016-09-23 | 529.83 |
| 2016-09-22 | 537.81 |
| 2016-09-21 | 537.81 |
| 2016-09-20 | 537.81 |
| 2016-09-19 | 529.83 |
| 2016-09-15 | 529.83 |
| 2016-09-14 | 537.81 |
| 2016-09-13 | 545.78 |
| 2016-09-12 | 529.83 |
| 2016-09-09 | 545.78 |
| 2016-09-08 | 553.75 |
| 2016-09-07 | 529.83 |
| 2016-09-06 | 553.75 |
| 2016-09-05 | 561.72 |
| 2016-09-02 | 545.78 |
| 2016-09-01 | 545.78 |
| 2016-08-31 | 593.61 |
| 2016-08-30 | 593.61 |
| 2016-08-29 | 577.67 |
| 2016-08-26 | 593.61 |
| 2016-08-25 | 585.64 |
| 2016-08-24 | 601.59 |
| 2016-08-23 | 617.53 |
| 2016-08-22 | 585.64 |
| 2016-08-19 | 593.61 |
| 2016-08-18 | 617.53 |
| 2016-08-17 | 625.50 |
| 2016-08-16 | 617.53 |
| 2016-08-15 | 665.37 |
| 2016-08-12 | 617.53 |
| 2016-08-11 | 569.70 |
| 2016-08-10 | 577.67 |
| 2016-08-09 | 577.67 |
| 2016-08-08 | 553.75 |
| 2016-08-05 | 553.75 |
| 2016-08-04 | 561.72 |
| 2016-08-03 | 561.72 |
| 2016-08-01 | 561.72 |
| 2016-07-29 | 553.75 |
| 2016-07-28 | 537.81 |
| 2016-07-27 | 537.81 |
| 2016-07-26 | 545.78 |
| 2016-07-25 | 545.78 |
| 2016-07-22 | 537.81 |
| 2016-07-21 | 537.81 |
| 2016-07-20 | 521.86 |
| 2016-07-19 | 529.83 |
| 2016-07-18 | 529.83 |
| 2016-07-15 | 537.81 |
| 2016-07-14 | 537.81 |
| 2016-07-13 | 553.75 |
| 2016-07-12 | 553.75 |
| 2016-07-11 | 553.75 |
| 2016-07-08 | 529.83 |
| 2016-07-07 | 593.61 |
| 2016-07-06 | 609.56 |
| 2016-07-05 | 633.48 |
| 2016-07-04 | 649.42 |
| 2016-06-30 | 840.76 |
| 2016-06-29 | 681.31 |
| 2016-06-28 | 657.39 |
| 2016-06-27 | 617.53 |
| 2016-06-24 | 585.64 |
| 2016-06-23 | 577.67 |
| 2016-06-22 | 561.72 |
| 2016-06-21 | 569.70 |
| 2016-06-20 | 593.61 |
| 2016-06-17 | 585.64 |
| 2016-06-16 | 593.61 |
| 2016-06-15 | 585.64 |
| 2016-06-14 | 577.67 |
| 2016-06-13 | 577.67 |
| 2016-06-10 | 585.64 |
| 2016-06-08 | 593.61 |
| 2016-06-07 | 601.59 |
| 2016-06-06 | 585.64 |
| 2016-06-03 | 585.64 |
| 2016-06-02 | 585.64 |
| 2016-06-01 | 601.59 |
| 2016-05-31 | 609.56 |
| 2016-05-30 | 577.67 |
| 2016-05-27 | 577.67 |
| 2016-05-26 | 585.64 |
| 2016-05-25 | 585.64 |
| 2016-05-24 | 585.64 |
| 2016-05-23 | 593.61 |
| 2016-05-20 | 585.64 |
| 2016-05-19 | 593.61 |
| 2016-05-18 | 601.59 |
| 2016-05-17 | 585.64 |
| 2016-05-16 | 593.61 |
| 2016-05-13 | 609.56 |
| 2016-05-12 | 657.39 |
| 2016-05-11 | 657.39 |
| 2016-05-10 | 657.39 |
| 2016-05-09 | 633.48 |
| 2016-05-06 | 617.53 |
| 2016-05-05 | 625.50 |
| 2016-05-04 | 617.53 |
| 2016-05-03 | 617.53 |
| 2016-04-29 | 617.53 |
| 2016-04-28 | 609.56 |
| 2016-04-27 | 625.50 |
| 2016-04-26 | 593.61 |
| 2016-04-25 | 601.59 |
| 2016-04-22 | 609.56 |
| 2016-04-21 | 625.50 |
| 2016-04-20 | 609.56 |
| 2016-04-19 | 633.48 |
| 2016-04-18 | 625.50 |
| 2016-04-15 | 641.45 |
| 2016-04-14 | 609.56 |
| 2016-04-13 | 601.59 |
| 2016-04-12 | 633.48 |
| 2016-04-11 | 657.39 |
| 2016-04-08 | 665.37 |
| 2016-04-07 | 673.34 |
| 2016-04-06 | 673.34 |
| 2016-04-05 | 641.45 |
| 2016-04-01 | 649.42 |
| 2016-03-31 | 649.42 |
| 2016-03-30 | 657.39 |
| 2016-03-29 | 641.45 |
| 2016-03-24 | 649.42 |
| 2016-03-23 | 649.42 |
| 2016-03-22 | 665.37 |
| 2016-03-21 | 657.39 |
| 2016-03-18 | 681.31 |
| 2016-03-17 | 681.31 |
| 2016-03-16 | 689.28 |
| 2016-03-15 | 673.34 |
| 2016-03-14 | 673.34 |
| 2016-03-11 | 665.37 |
| 2016-03-10 | 689.28 |
| 2016-03-09 | 657.39 |
| 2016-03-08 | 657.39 |
| 2016-03-07 | 649.42 |
| 2016-03-04 | 649.42 |
| 2016-03-03 | 625.50 |
| 2016-03-02 | 577.67 |
| 2016-03-01 | 553.75 |
| 2016-02-29 | 553.75 |
| 2016-02-26 | 553.75 |
| 2016-02-25 | 577.67 |
| 2016-02-24 | 585.64 |
| 2016-02-23 | 601.59 |
| 2016-02-22 | 585.64 |
| 2016-02-19 | 577.67 |
| 2016-02-18 | 585.64 |
| 2016-02-17 | 601.59 |
| 2016-02-16 | 617.53 |
| 2016-02-15 | 585.64 |
| 2016-02-12 | 561.72 |
| 2016-02-11 | 593.61 |
| 2016-02-05 | 609.56 |
| 2016-02-04 | 617.53 |
| 2016-02-03 | 609.56 |
| 2016-02-02 | 641.45 |
| 2016-02-01 | 641.45 |
| 2016-01-29 | 609.56 |
| 2016-01-28 | 601.59 |
| 2016-01-27 | 633.48 |
| 2016-01-26 | 617.53 |
| 2016-01-25 | 657.39 |
| 2016-01-22 | 633.48 |
| 2016-01-21 | 585.64 |
| 2016-01-20 | 561.72 |
| 2016-01-19 | 641.45 |
| 2016-01-18 | 649.42 |
| 2016-01-15 | 665.37 |
| 2016-01-14 | 665.37 |
| 2016-01-13 | 689.28 |
| 2016-01-12 | 681.31 |
| 2016-01-11 | 665.37 |
| 2016-01-08 | 713.20 |
| 2016-01-07 | 681.31 |
| 2016-01-06 | 713.20 |
| 2016-01-05 | 697.26 |
| 2016-01-04 | 713.20 |
| 2015-12-31 | 776.98 |
| 2015-12-30 | 745.09 |
| 2015-12-29 | 761.04 |
| 2015-12-28 | 745.09 |
| 2015-12-24 | 745.09 |
| 2015-12-23 | 745.09 |
| 2015-12-22 | 776.98 |
| 2015-12-21 | 776.98 |
| 2015-12-18 | 745.09 |
| 2015-12-17 | 776.98 |
| 2015-12-16 | 776.98 |
| 2015-12-15 | 824.82 |
| 2015-12-14 | 872.65 |
| 2015-12-11 | 840.76 |
| 2015-12-10 | 888.60 |
| 2015-12-09 | 761.04 |
| 2015-12-08 | 697.26 |
| 2015-12-07 | 673.34 |
| 2015-12-04 | 657.39 |
| 2015-12-03 | 665.37 |
| 2015-12-02 | 657.39 |
| 2015-12-01 | 657.39 |
| 2015-11-30 | 665.37 |
| 2015-11-27 | 641.45 |
| 2015-11-26 | 657.39 |
| 2015-11-25 | 673.34 |
| 2015-11-24 | 673.34 |
| 2015-11-23 | 665.37 |
| 2015-11-20 | 689.28 |
| 2015-11-19 | 689.28 |
| 2015-11-18 | 665.37 |
| 2015-11-17 | 665.37 |
| 2015-11-16 | 625.50 |
| 2015-11-13 | 657.39 |
| 2015-11-12 | 665.37 |
| 2015-11-11 | 665.37 |
| 2015-11-10 | 681.31 |
| 2015-11-09 | 697.26 |
| 2015-11-06 | 697.26 |
| 2015-11-05 | 673.34 |
| 2015-11-04 | 689.28 |
| 2015-11-03 | 697.26 |
| 2015-11-02 | 729.15 |
| 2015-10-30 | 713.20 |
| 2015-10-29 | 697.26 |
| 2015-10-28 | 729.15 |
| 2015-10-27 | 729.15 |
| 2015-10-26 | 697.26 |
| 2015-10-23 | 681.31 |
| 2015-10-22 | 657.39 |
| 2015-10-20 | 657.39 |
| 2015-10-19 | 673.34 |
| 2015-10-16 | 665.37 |
| 2015-10-15 | 665.37 |
| 2015-10-14 | 649.42 |
| 2015-10-13 | 673.34 |
| 2015-10-12 | 673.34 |
| 2015-10-09 | 665.37 |
| 2015-10-08 | 665.37 |
| 2015-10-07 | 673.34 |
| 2015-10-06 | 673.34 |
| 2015-10-05 | 673.34 |
| 2015-10-02 | 681.31 |
| 2015-09-30 | 649.42 |
| 2015-09-29 | 625.50 |
| 2015-09-25 | 649.42 |
| 2015-09-24 | 617.53 |
| 2015-09-23 | 633.48 |
| 2015-09-22 | 649.42 |
| 2015-09-21 | 633.48 |
| 2015-09-18 | 633.48 |
| 2015-09-17 | 617.53 |
| 2015-09-16 | 577.67 |
| 2015-09-15 | 537.81 |
| 2015-09-14 | 537.81 |
| 2015-09-11 | 505.92 |
| 2015-09-10 | 489.97 |
| 2015-09-09 | 513.89 |
| 2015-09-08 | 505.92 |
| 2015-09-07 | 482.00 |
| 2015-09-04 | 497.94 |
| 2015-09-02 | 505.92 |
| 2015-09-01 | 521.86 |
| 2015-08-31 | 497.94 |
| 2015-08-28 | 497.94 |
| 2015-08-27 | 505.92 |
| 2015-08-26 | 474.03 |
| 2015-08-25 | 458.08 |
| 2015-08-24 | 489.97 |
| 2015-08-21 | 553.75 |
| 2015-08-20 | 577.67 |
| 2015-08-19 | 577.67 |
| 2015-08-18 | 593.61 |
| 2015-08-17 | 609.56 |
| 2015-08-14 | 585.64 |
| 2015-08-13 | 585.64 |
| 2015-08-12 | 585.64 |
| 2015-08-11 | 641.45 |
| 2015-08-10 | 641.45 |
| 2015-08-07 | 577.67 |
| 2015-08-06 | 577.67 |
| 2015-08-05 | 585.64 |
| 2015-08-04 | 561.72 |
| 2015-08-03 | 482.00 |
| 2015-07-31 | 593.61 |
| 2015-07-30 | 617.53 |
| 2015-07-29 | 657.39 |
| 2015-07-28 | 641.45 |
| 2015-07-27 | 641.45 |
| 2015-07-24 | 697.26 |
| 2015-07-23 | 665.37 |
| 2015-07-22 | 689.28 |
| 2015-07-21 | 681.31 |
| 2015-07-20 | 713.20 |
| 2015-07-17 | 745.09 |
| 2015-07-16 | 745.09 |
| 2015-07-15 | 569.70 |
| 2015-07-14 | 585.64 |
| 2015-07-13 | 521.86 |
| 2015-07-10 | 394.30 |
| 2015-07-09 | 346.46 |
| 2015-07-08 | 116.85 |
| 2015-07-07 | 167.88 |
| 2015-07-06 | 212.52 |
| 2015-07-03 | 474.03 |
| 2015-07-02 | 553.75 |
| 2015-06-30 | 617.53 |
| 2015-06-29 | 745.09 |
| 2015-06-26 | 745.09 |
| 2015-06-25 | 776.98 |
| 2015-06-24 | 745.09 |
| 2015-06-23 | 761.04 |
| 2015-06-22 | 792.93 |
| 2015-06-19 | 792.93 |
| 2015-06-18 | 808.87 |
| 2015-06-17 | 856.71 |
| 2015-06-16 | 920.49 |
| 2015-06-15 | 657.39 |
| 2015-06-12 | 748.28 |
| 2015-06-11 | 769.01 |
| 2015-06-10 | 741.90 |
| 2015-06-09 | 724.36 |
| 2015-06-08 | 725.96 |
| 2015-06-05 | 847.14 |
| 2015-06-04 | 893.38 |
| 2015-06-03 | 938.03 |
| 2015-06-02 | 930.06 |
| 2015-06-01 | 880.63 |
| 2015-05-29 | 888.60 |
| 2015-05-28 | 622.32 |
| 2015-05-27 | 588.03 |
| 2015-05-26 | 616.73 |
| 2015-05-22 | 626.30 |
| 2015-05-21 | 593.61 |
| 2015-05-20 | 679.72 |
| 2015-05-19 | 286.67 |
| 2015-05-18 | 286.67 |
| 2015-05-15 | 286.67 |
| 2015-05-14 | 257.17 |
| 2015-05-13 | 234.05 |
| 2015-05-12 | 234.85 |
| 2015-05-11 | 229.27 |
| 2015-05-08 | 218.11 |
| 2015-05-07 | 218.90 |
| 2015-05-06 | 226.88 |
| 2015-05-05 | 216.51 |
| 2015-05-04 | 223.69 |
| 2015-04-30 | 213.32 |
| 2015-04-29 | 214.12 |
| 2015-04-28 | 210.93 |
| 2015-04-27 | 202.16 |
| 2015-04-24 | 202.16 |
| 2015-04-23 | 202.16 |
| 2015-04-22 | 204.55 |
| 2015-04-21 | 204.55 |
| 2015-04-20 | 202.16 |
| 2015-04-17 | 209.34 |
| 2015-04-16 | 202.96 |
| 2015-04-15 | 199.77 |
| 2015-04-14 | 207.74 |
| 2015-04-13 | 207.74 |
| 2015-04-10 | 204.55 |
| 2015-04-09 | 202.96 |
| 2015-04-08 | 196.58 |
| 2015-04-02 | 191.80 |
| 2015-04-01 | 187.01 |
| 2015-03-31 | 185.42 |
| 2015-03-30 | 183.82 |
| 2015-03-27 | 179.04 |
| 2015-03-26 | 179.84 |
| 2015-03-25 | 163.09 |
| 2015-03-24 | 147.15 |
| 2015-03-23 | 167.88 |
| 2015-03-20 | 168.68 |
| 2015-03-19 | 184.62 |
| 2015-03-18 | 179.84 |
| 2015-03-17 | 180.63 |
| 2015-03-16 | 183.03 |
| 2015-03-13 | 185.42 |
| 2015-03-12 | 187.01 |
| 2015-03-11 | 194.99 |
| 2015-03-10 | 198.97 |
| 2015-03-09 | 198.97 |
| 2015-03-06 | 194.99 |
| 2015-03-05 | 165.49 |
| 2015-03-04 | 165.49 |
| 2015-03-03 | 155.12 |
| 2015-03-02 | 155.92 |
| 2015-02-27 | 160.70 |
| 2015-02-26 | 158.31 |
| 2015-02-25 | 155.12 |
| 2015-02-24 | 147.15 |
| 2015-02-23 | 148.74 |
| 2015-02-18 | 151.14 |
| 2015-02-17 | 150.34 |
| 2015-02-16 | 148.74 |
| 2015-02-13 | 151.14 |
| 2015-02-12 | 148.74 |
| 2015-02-11 | 151.14 |
| 2015-02-10 | 148.74 |
| 2015-02-09 | 148.74 |
| 2015-02-06 | 147.95 |
| 2015-02-05 | 148.74 |
| 2015-02-04 | 150.34 |
| 2015-02-03 | 147.15 |
| 2015-02-02 | 147.15 |
| 2015-01-30 | 147.15 |
| 2015-01-29 | 147.95 |
| 2015-01-28 | 144.76 |
| 2015-01-27 | 147.95 |
| 2015-01-26 | 146.35 |
| 2015-01-23 | 146.35 |
| 2015-01-22 | 146.35 |
| 2015-01-21 | 143.96 |
| 2015-01-20 | 144.76 |
| 2015-01-19 | 144.76 |
| 2015-01-16 | 147.95 |
| 2015-01-15 | 145.56 |
| 2015-01-14 | 146.35 |
| 2015-01-13 | 145.56 |
| 2015-01-12 | 137.58 |
| 2015-01-09 | 147.15 |
| 2015-01-08 | 150.34 |
| 2015-01-07 | 155.12 |
| 2015-01-06 | 147.15 |
| 2015-01-05 | 151.93 |
| 2015-01-02 | 168.68 |
| 2014-12-31 | 179.84 |
| 2014-12-30 | 186.22 |
| 2014-12-29 | 191.00 |
| 2014-12-24 | 187.01 |
| 2014-12-23 | 187.01 |
| 2014-12-22 | 186.22 |
| 2014-12-19 | 191.00 |
| 2014-12-18 | 187.01 |
| 2014-12-17 | 187.01 |
| 2014-12-16 | 194.99 |
| 2014-12-15 | 200.57 |
| 2014-12-12 | 191.80 |
| 2014-12-11 | 194.19 |
| 2014-12-10 | 191.00 |
| 2014-12-09 | 191.00 |
| 2014-12-08 | 181.43 |
| 2014-12-05 | 193.39 |
| 2014-12-04 | 170.67 |
| 2014-12-03 | 169.32 |
| 2014-12-02 | 176.06 |
| 2014-12-01 | 142.39 |
| 2014-11-28 | 134.98 |
| 2014-11-27 | 122.19 |
| 2014-11-26 | 124.21 |
| 2014-11-25 | 115.46 |
| 2014-11-24 | 117.48 |
| 2014-11-21 | 110.07 |
| 2014-11-20 | 110.07 |
| 2014-11-19 | 112.76 |
| 2014-11-18 | 115.46 |
| 2014-11-17 | 118.82 |
| 2014-11-14 | 110.74 |
| 2014-11-13 | 114.78 |
| 2014-11-12 | 114.78 |
| 2014-11-11 | 118.15 |
| 2014-11-10 | 127.58 |
| 2014-11-07 | 105.36 |
| 2014-11-06 | 89.87 |
| 2014-11-05 | 90.55 |
| 2014-11-04 | 80.45 |
| 2014-11-03 | 76.41 |
| 2014-10-31 | 73.04 |
| 2014-10-30 | 77.75 |
| 2014-10-29 | 74.39 |
| 2014-10-28 | 76.41 |
| 2014-10-27 | 76.41 |
| 2014-10-24 | 81.79 |
| 2014-10-23 | 68.33 |
| 2014-10-22 | 68.33 |
| 2014-10-21 | 68.33 |
| 2014-10-20 | 64.96 |
| 2014-10-17 | 64.96 |
| 2014-10-16 | 64.96 |
| 2014-10-15 | 64.96 |
| 2014-10-14 | 64.96 |
| 2014-10-13 | 65.63 |
| 2014-10-10 | 71.69 |
| 2014-10-09 | 74.39 |
| 2014-10-08 | 74.39 |
| 2014-10-07 | 72.37 |
| 2014-10-06 | 74.39 |
| 2014-10-03 | 74.39 |
| 2014-09-30 | 73.71 |
| 2014-09-29 | 75.06 |
| 2014-09-26 | 81.79 |
| 2014-09-25 | 81.79 |
| 2014-09-24 | 81.79 |
| 2014-09-23 | 83.14 |
| 2014-09-22 | 81.12 |
| 2014-09-19 | 71.02 |
| 2014-09-18 | 69.00 |
| 2014-09-17 | 69.67 |
| 2014-09-16 | 68.33 |
| 2014-09-15 | 68.33 |
| 2014-09-12 | 68.33 |
| 2014-09-11 | 77.08 |
| 2014-09-10 | 57.55 |
| 2014-09-08 | 53.51 |
| 2014-09-05 | 53.51 |
| 2014-09-04 | 50.15 |
| 2014-09-03 | 49.47 |
| 2014-09-02 | 49.47 |
| 2014-09-01 | 49.47 |
| 2014-08-29 | 49.47 |
| 2014-08-28 | 48.13 |
| 2014-08-27 | 49.47 |
| 2014-08-26 | 49.47 |
| 2014-08-25 | 48.13 |
| 2014-08-22 | 44.76 |
| 2014-08-21 | 47.45 |
| 2014-08-20 | 41.39 |
| 2014-08-19 | 47.45 |
| 2014-08-18 | 47.45 |
| 2014-08-15 | 46.78 |
| 2014-08-14 | 42.74 |
| 2014-08-13 | 46.11 |
| 2014-08-12 | 45.43 |
| 2014-08-11 | 41.39 |
| 2014-08-08 | 40.72 |
| 2014-08-07 | 44.09 |
| 2014-08-06 | 29.27 |
| 2014-08-05 | 29.27 |
| 2014-08-04 | 29.27 |
| 2014-08-01 | 29.27 |
| 2014-07-31 | 29.27 |
| 2014-07-30 | 29.27 |
| 2014-07-29 | 29.27 |
| 2014-07-28 | 29.27 |
| 2014-07-25 | 29.27 |
| 2014-07-24 | 29.27 |
| 2014-07-23 | 29.27 |
| 2014-07-22 | 29.27 |
| 2014-07-21 | 29.27 |
| 2014-07-18 | 27.93 |
| 2014-07-17 | 26.58 |
| 2014-07-16 | 21.87 |
| 2014-07-15 | 21.87 |
| 2014-07-14 | 20.52 |
| 2014-07-11 | 20.52 |
| 2014-07-10 | 21.20 |
| 2014-07-09 | 21.20 |
| 2014-07-08 | 23.21 |
| 2014-07-07 | 23.21 |
| 2014-07-04 | 23.21 |
| 2014-07-03 | 21.20 |
| 2014-07-02 | 21.87 |
| 2014-06-30 | 21.87 |
| 2014-06-27 | 21.87 |
| 2014-06-26 | 21.87 |
| 2014-06-25 | 21.87 |
| 2014-06-24 | 21.87 |
| 2014-06-23 | 21.87 |
| 2014-06-20 | 21.87 |
| 2014-06-19 | 21.87 |
| 2014-06-18 | 21.87 |
| 2014-06-17 | 22.54 |
| 2014-06-16 | 22.54 |
| 2014-06-13 | 23.21 |
| 2014-06-12 | 21.20 |
| 2014-06-11 | 23.21 |
| 2014-06-10 | 23.21 |
| 2014-06-09 | 23.21 |
| 2014-06-06 | 22.54 |
| 2014-06-05 | 24.56 |
| 2014-06-04 | 21.20 |
| 2014-06-03 | 21.20 |
| 2014-05-30 | 21.20 |
| 2014-05-29 | 21.20 |
| 2014-05-28 | 21.20 |
| 2014-05-27 | 24.56 |
| 2014-05-26 | 26.58 |
| 2014-05-23 | 26.58 |
| 2014-05-22 | 25.91 |
| 2014-05-21 | 25.91 |
| 2014-05-20 | 25.91 |
| 2014-05-19 | 25.91 |
| 2014-05-16 | 27.93 |
| 2014-05-15 | 28.60 |
| 2014-05-14 | 31.29 |
| 2014-05-13 | 33.31 |
| 2014-05-12 | 34.66 |
| 2014-05-09 | 34.66 |
| 2014-05-08 | 36.68 |
| 2014-05-07 | 36.68 |
| 2014-05-05 | 36.68 |
| 2014-05-02 | 38.70 |
| 2014-04-30 | 38.70 |
| 2014-04-29 | 38.70 |
| 2014-04-28 | 38.70 |
| 2014-04-25 | 38.03 |
| 2014-04-24 | 36.01 |
| 2014-04-23 | 36.01 |
| 2014-04-22 | 36.01 |
| 2014-04-17 | 34.66 |
| 2014-04-16 | 37.35 |
| 2014-04-15 | 37.35 |
| 2014-04-14 | 37.35 |
| 2014-04-11 | 40.05 |
| 2014-04-10 | 40.05 |
| 2014-04-09 | 42.07 |
| 2014-04-08 | 42.07 |
| 2014-04-07 | 43.41 |
| 2014-04-04 | 43.41 |
| 2014-04-03 | 47.45 |
| 2014-04-02 | 47.45 |
| 2014-04-01 | 52.84 |
| 2014-03-31 | 48.13 |
| 2014-03-28 | 51.49 |
| 2014-03-27 | 52.17 |
| 2014-03-26 | 52.17 |
| 2014-03-25 | 54.19 |
| 2014-03-24 | 59.57 |
| 2014-03-21 | 60.92 |
| 2014-03-20 | 62.27 |
| 2014-03-19 | 62.94 |
| 2014-03-18 | 62.27 |
| 2014-03-17 | 62.94 |
| 2014-03-14 | 62.94 |
| 2014-03-13 | 62.94 |
| 2014-03-12 | 62.94 |
| 2014-03-11 | 59.57 |
| 2014-03-10 | 62.27 |
| 2014-03-07 | 60.92 |
| 2014-03-06 | 58.23 |
| 2014-03-05 | 54.86 |
| 2014-03-04 | 50.82 |
| 2014-03-03 | 51.49 |
| 2014-02-28 | 56.88 |
| 2014-02-27 | 43.41 |
| 2014-02-26 | 41.39 |
| 2014-02-25 | 35.33 |
| 2014-02-24 | 40.05 |
| 2014-02-21 | 46.78 |
| 2014-02-20 | 56.21 |
| 2014-02-19 | 21.87 |
| 2014-02-18 | 23.21 |
| 2014-02-17 | 23.89 |
| 2014-02-14 | 23.89 |
| 2014-02-13 | 23.21 |
| 2014-02-12 | 23.89 |
| 2014-02-11 | 21.87 |
| 2014-02-10 | 23.21 |
| 2014-02-07 | 23.89 |
| 2014-02-06 | 24.56 |
| 2014-02-05 | 23.89 |
| 2014-02-04 | 24.56 |
| 2014-01-30 | 27.25 |
| 2014-01-29 | 27.25 |
| 2014-01-28 | 27.25 |
| 2014-01-27 | 27.93 |
| 2014-01-24 | 29.95 |
| 2014-01-23 | 31.97 |
| 2014-01-22 | 25.23 |
| 2014-01-21 | 27.93 |
| 2014-01-20 | 27.93 |
| 2014-01-17 | 23.89 |
| 2014-01-16 | 23.89 |
| 2014-01-15 | 23.89 |
| 2014-01-14 | 23.89 |
| 2014-01-13 | 23.89 |
| 2014-01-10 | 24.56 |
| 2014-01-09 | 21.87 |
| 2014-01-08 | 24.56 |
| 2014-01-07 | 24.56 |
| 2014-01-06 | 25.23 |
| 2014-01-03 | 24.56 |
| 2014-01-02 | 24.56 |
| 2013-12-31 | 24.56 |
| 2013-12-30 | 23.21 |
| 2013-12-27 | 23.21 |
| 2013-12-24 | 23.21 |
| 2013-12-23 | 21.87 |
| 2013-12-20 | 23.21 |
| 2013-12-19 | 24.56 |
| 2013-12-18 | 23.21 |
| 2013-12-17 | 23.21 |
| 2013-12-16 | 23.21 |
| 2013-12-13 | 24.56 |
| 2013-12-12 | 24.56 |
| 2013-12-11 | 24.56 |
| 2013-12-10 | 24.56 |
| 2013-12-09 | 23.21 |
| 2013-12-06 | 23.89 |
| 2013-12-05 | 27.93 |
| 2013-12-04 | 29.95 |
| 2013-12-03 | 26.58 |
| 2013-12-02 | 27.93 |
| 2013-11-29 | 25.23 |
| 2013-11-28 | 31.29 |
| 2013-11-27 | 34.66 |
| 2013-11-26 | 38.03 |
| 2013-11-25 | 38.70 |
| 2013-11-22 | 42.07 |
| 2013-11-21 | 42.07 |
| 2013-11-20 | 48.13 |
| 2013-11-19 | 48.13 |
| 2013-11-18 | 46.78 |
| 2013-11-15 | 47.45 |
| 2013-11-14 | 47.45 |
| 2013-11-13 | 48.13 |
| 2013-11-12 | 54.86 |
| 2013-11-11 | 54.19 |
| 2013-11-08 | 54.86 |
| 2013-11-07 | 53.51 |
| 2013-11-06 | 54.86 |
| 2013-11-05 | 57.55 |
| 2013-11-04 | 57.55 |
| 2013-11-01 | 57.55 |
| 2013-10-31 | 59.57 |
| 2013-10-30 | 60.92 |
| 2013-10-29 | 58.90 |
| 2013-10-28 | 56.88 |
| 2013-10-25 | 60.25 |
| 2013-10-24 | 59.57 |
| 2013-10-23 | 56.88 |
| 2013-10-22 | 54.86 |
| 2013-10-21 | 53.51 |
| 2013-10-18 | 48.13 |
| 2013-10-17 | 48.13 |
| 2013-10-16 | 46.11 |
| 2013-10-15 | 43.41 |
| 2013-10-11 | 41.39 |
| 2013-10-10 | 42.07 |
| 2013-10-09 | 36.68 |
| 2013-10-08 | 35.33 |
| 2013-10-07 | 34.66 |
| 2013-10-04 | 31.29 |
| 2013-10-03 | 33.99 |
| 2013-10-02 | 33.99 |
| 2013-09-30 | 33.99 |
| 2013-09-27 | 33.99 |
| 2013-09-26 | 35.33 |
| 2013-09-25 | 38.03 |
| 2013-09-24 | 34.66 |
| 2013-09-23 | 36.68 |
| 2013-09-19 | 42.74 |
| 2013-09-18 | 42.74 |
| 2013-09-17 | 42.74 |
| 2013-09-16 | 41.39 |
| 2013-09-13 | 43.41 |
| 2013-09-12 | 41.39 |
| 2013-09-11 | 43.41 |
| 2013-09-10 | 44.09 |
| 2013-09-09 | 42.07 |
| 2013-09-06 | 43.41 |
| 2013-09-05 | 45.43 |
| 2013-09-04 | 41.39 |
| 2013-09-03 | 44.09 |
| 2013-09-02 | 42.74 |
| 2013-08-30 | 42.74 |
| 2013-08-29 | 42.74 |
| 2013-08-28 | 36.68 |
| 2013-08-27 | 31.97 |
| 2013-08-26 | 29.95 |
| 2013-08-23 | 29.27 |
| 2013-08-22 | 29.27 |
| 2013-08-21 | 27.93 |
| 2013-08-20 | 27.93 |
| 2013-08-19 | 28.60 |
| 2013-08-16 | 30.62 |
| 2013-08-15 | 29.27 |
| 2013-08-13 | 32.64 |
| 2013-08-12 | 31.29 |
| 2013-08-09 | 32.64 |
| 2013-08-08 | 31.29 |
| 2013-08-07 | 32.64 |
| 2013-08-06 | 31.29 |
| 2013-08-05 | 25.23 |
| 2013-08-02 | 27.25 |
| 2013-08-01 | 24.56 |
| 2013-07-31 | 21.20 |
| 2013-07-30 | 21.87 |
| 2013-07-29 | 17.83 |
| 2013-07-26 | 17.83 |
| 2013-07-25 | 14.46 |
| 2013-07-24 | 7.73 |
| 2013-07-23 | 4.36 |
| 2013-07-22 | -5.74 |
| 2013-07-19 | -9.10 |
| 2013-07-18 | -9.10 |
| 2013-07-17 | -9.10 |
| 2013-07-16 | -10.45 |
| 2013-07-15 | -9.10 |
| 2013-07-12 | -9.10 |
| 2013-07-11 | -10.45 |
| 2013-07-10 | -10.45 |
| 2013-07-09 | -10.45 |
| 2013-07-08 | -12.47 |
| 2013-07-05 | -11.80 |
| 2013-07-04 | -12.47 |
| 2013-07-03 | -13.14 |
| 2013-07-02 | -12.47 |
| 2013-06-28 | -9.10 |
| 2013-06-27 | -9.10 |
| 2013-06-26 | -9.10 |
| 2013-06-25 | -9.10 |
| 2013-06-24 | -9.10 |
| 2013-06-21 | -7.08 |
| 2013-06-20 | -7.08 |
| 2013-06-19 | -3.04 |
| 2013-06-18 | -3.04 |
| 2013-06-17 | -2.37 |
| 2013-06-14 | -3.72 |
| 2013-06-13 | -6.41 |
| 2013-06-11 | -2.37 |
| 2013-06-10 | -2.37 |
| 2013-06-07 | -1.70 |
| 2013-06-06 | -3.72 |
| 2013-06-05 | -3.72 |
| 2013-06-04 | -2.37 |
| 2013-06-03 | -2.37 |
| 2013-05-31 | -2.37 |
| 2013-05-30 | -2.37 |
| 2013-05-29 | -3.72 |
| 2013-05-28 | -3.72 |
| 2013-05-27 | -2.37 |
| 2013-05-24 | -2.37 |
| 2013-05-23 | -2.37 |
| 2013-05-22 | -1.70 |
| 2013-05-21 | -1.70 |
| 2013-05-20 | -3.72 |
| 2013-05-16 | -3.72 |
| 2013-05-15 | -3.72 |
| 2013-05-14 | -4.39 |
| 2013-05-13 | -3.04 |
| 2013-05-10 | -3.04 |
| 2013-05-09 | -5.74 |
| 2013-05-08 | -5.74 |
| 2013-05-07 | -5.74 |
| 2013-05-06 | -7.76 |
| 2013-05-03 | -5.74 |
| 2013-05-02 | -5.74 |
| 2013-04-30 | -8.43 |
| 2013-04-29 | -6.41 |
| 2013-04-26 | -8.43 |
| 2013-04-25 | -7.08 |
| 2013-04-24 | -7.08 |
| 2013-04-23 | -7.08 |
| 2013-04-22 | -7.08 |
| 2013-04-19 | -7.76 |
| 2013-04-18 | -7.76 |
| 2013-04-17 | -8.43 |
| 2013-04-16 | -8.43 |
| 2013-04-15 | -8.43 |
| 2013-04-12 | -6.41 |
| 2013-04-11 | -6.41 |
| 2013-04-10 | -7.08 |
| 2013-04-09 | -6.41 |
| 2013-04-08 | -8.43 |
| 2013-04-05 | -7.76 |
| 2013-04-03 | -6.41 |
| 2013-04-02 | -6.41 |
| 2013-03-28 | -7.76 |
| 2013-03-27 | -7.76 |
| 2013-03-26 | -9.10 |
| 2013-03-25 | -5.74 |
| 2013-03-22 | -7.76 |
| 2013-03-21 | -7.08 |
| 2013-03-20 | -5.06 |
| 2013-03-19 | -7.08 |
| 2013-03-18 | -9.78 |
| 2013-03-15 | -6.41 |
| 2013-03-14 | -8.43 |
| 2013-03-13 | -9.10 |
| 2013-03-12 | -5.74 |
| 2013-03-11 | -7.76 |
| 2013-03-08 | -5.74 |
| 2013-03-07 | -7.76 |
| 2013-03-06 | -5.74 |
| 2013-03-05 | -5.74 |
| 2013-03-04 | -9.10 |
| 2013-03-01 | -9.10 |
| 2013-02-28 | -7.76 |
| 2013-02-27 | -7.08 |
| 2013-02-26 | -7.08 |
| 2013-02-25 | -7.08 |
| 2013-02-22 | -7.08 |
| 2013-02-21 | -7.08 |
| 2013-02-20 | -4.39 |
| 2013-02-19 | -7.08 |
| 2013-02-18 | -4.39 |
| 2013-02-15 | -5.74 |
| 2013-02-14 | -5.06 |
| 2013-02-08 | -4.39 |
| 2013-02-07 | -4.39 |
| 2013-02-06 | -4.39 |
| 2013-02-05 | -7.76 |
| 2013-02-04 | -4.39 |
| 2013-02-01 | -8.43 |
| 2013-01-31 | -4.39 |
| 2013-01-30 | -3.04 |
| 2013-01-29 | -8.43 |
| 2013-01-28 | -5.06 |
| 2013-01-25 | -7.08 |
| 2013-01-24 | -4.39 |
| 2013-01-23 | -4.39 |
| 2013-01-22 | -5.06 |
| 2013-01-21 | -7.76 |
| 2013-01-18 | -12.47 |
| 2013-01-17 | -15.84 |
| 2013-01-16 | -15.16 |
| 2013-01-15 | -15.16 |
| 2013-01-14 | -15.16 |
| 2013-01-11 | -15.84 |
| 2013-01-10 | -19.88 |
| 2013-01-09 | -26.61 |
| 2013-01-08 | -25.26 |
| 2013-01-07 | -25.26 |
| 2013-01-04 | -26.61 |
| 2013-01-03 | -27.96 |
| 2013-01-02 | -27.96 |
| 2012-12-31 | -27.28 |
| 2012-12-28 | -27.28 |
| 2012-12-27 | -28.63 |
| 2012-12-24 | -28.63 |
| 2012-12-21 | -28.63 |
| 2012-12-20 | -27.96 |
| 2012-12-19 | -27.28 |
| 2012-12-18 | -32.67 |
| 2012-12-17 | -33.34 |
| 2012-12-14 | -34.02 |
| 2012-12-13 | -36.71 |
| 2012-12-12 | -38.73 |
| 2012-12-11 | -38.73 |
| 2012-12-10 | -39.40 |
| 2012-12-07 | -39.40 |
| 2012-12-06 | -39.40 |
| 2012-12-05 | -38.73 |
| 2012-12-04 | -38.73 |
| 2012-12-03 | -38.73 |
| 2012-11-30 | -38.06 |
| 2012-11-29 | -38.06 |
| 2012-11-28 | -38.06 |
| 2012-11-27 | -38.06 |
| 2012-11-26 | -38.06 |
| 2012-11-23 | -38.06 |
| 2012-11-22 | -38.06 |
| 2012-11-21 | -38.06 |
| 2012-11-20 | -38.06 |
| 2012-11-19 | -38.06 |
| 2012-11-16 | -37.38 |
| 2012-11-15 | -37.38 |
| 2012-11-14 | -37.38 |
| 2012-11-13 | -37.38 |
| 2012-11-12 | -37.38 |
| 2012-11-09 | -36.71 |
| 2012-11-08 | -36.71 |
| 2012-11-07 | -36.71 |
| 2012-11-06 | -36.71 |
| 2012-11-05 | -36.71 |
| 2012-11-02 | -38.06 |
| 2012-11-01 | -37.38 |
| 2012-10-31 | -36.71 |
| 2012-10-30 | -36.04 |
| 2012-10-29 | -36.04 |
| 2012-10-26 | -36.04 |
| 2012-10-25 | -36.04 |
| 2012-10-24 | -36.04 |
| 2012-10-22 | -36.04 |
| 2012-10-19 | -36.04 |
| 2012-10-18 | -34.02 |
| 2012-10-17 | -34.02 |
| 2012-10-16 | -38.06 |
| 2012-10-15 | -36.04 |
| 2012-10-12 | -36.04 |
| 2012-10-11 | -35.36 |
| 2012-10-10 | -35.36 |
| 2012-10-09 | -35.36 |
| 2012-10-08 | -36.71 |
| 2012-10-05 | -36.71 |
| 2012-10-04 | -36.71 |
| 2012-10-03 | -36.71 |
| 2012-09-28 | -35.36 |
| 2012-09-27 | -35.36 |
| 2012-09-26 | -31.32 |
| 2012-09-25 | -31.32 |
| 2012-09-24 | -31.32 |
| 2012-09-21 | -31.32 |
| 2012-09-20 | -31.32 |
| 2012-09-19 | -31.32 |
| 2012-09-18 | -31.32 |
| 2012-09-17 | -31.32 |
| 2012-09-14 | -30.65 |
| 2012-09-13 | -30.65 |
| 2012-09-12 | -30.65 |
| 2012-09-11 | -28.63 |
| 2012-09-10 | -24.59 |
| 2012-09-07 | -24.59 |
| 2012-09-06 | -24.59 |
| 2012-09-05 | -24.59 |
| 2012-09-04 | -23.92 |
| 2012-09-03 | -23.24 |
| 2012-08-31 | -23.24 |
| 2012-08-30 | -23.24 |
| 2012-08-29 | -23.24 |
| 2012-08-28 | -22.57 |
| 2012-08-27 | -22.57 |
| 2012-08-24 | -22.57 |
| 2012-08-23 | -22.57 |
| 2012-08-22 | -22.57 |
| 2012-08-21 | -22.57 |
| 2012-08-20 | -22.57 |
| 2012-08-17 | -22.57 |
| 2012-08-16 | -21.90 |
| 2012-08-15 | -21.90 |
| 2012-08-14 | -20.55 |
| 2012-08-13 | -20.55 |
| 2012-08-10 | -20.55 |
| 2012-08-09 | -22.57 |
| 2012-08-08 | -22.57 |
| 2012-08-07 | -22.57 |
| 2012-08-06 | -22.57 |
| 2012-08-03 | -24.59 |
| 2012-08-02 | -24.59 |
| 2012-08-01 | -24.59 |
| 2012-07-31 | -23.92 |
| 2012-07-30 | -20.55 |
| 2012-07-27 | -20.55 |
| 2012-07-26 | -20.55 |
| 2012-07-25 | -23.92 |
| 2012-07-24 | -23.92 |
| 2012-07-23 | -23.92 |
| 2012-07-20 | -24.59 |
| 2012-07-19 | -24.59 |
| 2012-07-18 | -25.94 |
| 2012-07-17 | -25.94 |
| 2012-07-16 | -27.28 |
| 2012-07-13 | -29.30 |
| 2012-07-12 | -29.30 |
| 2012-07-11 | -29.30 |
| 2012-07-10 | -29.30 |
| 2012-07-09 | -25.94 |
| 2012-07-06 | -25.94 |
| 2012-07-05 | -23.92 |
| 2012-07-04 | -22.57 |
| 2012-07-03 | -22.57 |
| 2012-06-29 | -25.94 |
| 2012-06-28 | -27.28 |
| 2012-06-27 | -28.63 |
| 2012-06-26 | -27.28 |
| 2012-06-25 | -27.28 |
| 2012-06-22 | -27.28 |
| 2012-06-21 | -27.96 |
| 2012-06-20 | -27.28 |
| 2012-06-19 | -27.28 |
| 2012-06-18 | -27.28 |
| 2012-06-15 | -27.28 |
| 2012-06-14 | -28.63 |
| 2012-06-13 | -28.63 |
| 2012-06-12 | -28.63 |
| 2012-06-11 | -27.28 |
| 2012-06-08 | -29.30 |
| 2012-06-07 | -29.30 |
| 2012-06-06 | -29.30 |
| 2012-06-05 | -29.30 |
| 2012-06-04 | -29.30 |
| 2012-06-01 | -28.63 |
| 2012-05-31 | -28.63 |
| 2012-05-30 | -29.30 |
| 2012-05-29 | -29.30 |
| 2012-05-28 | -29.30 |
| 2012-05-25 | -29.30 |
| 2012-05-24 | -29.30 |
| 2012-05-23 | -29.30 |
| 2012-05-22 | -28.63 |
| 2012-05-21 | -28.63 |
| 2012-05-18 | -29.30 |
| 2012-05-17 | -29.30 |
| 2012-05-16 | -29.30 |
| 2012-05-15 | -27.96 |
| 2012-05-14 | -28.63 |
| 2012-05-11 | -28.63 |
| 2012-05-10 | -28.63 |
| 2012-05-09 | -28.63 |
| 2012-05-08 | -27.96 |
| 2012-05-07 | -27.96 |
| 2012-05-04 | -27.96 |
| 2012-05-03 | -27.96 |
| 2012-05-02 | -27.96 |
| 2012-04-30 | -30.65 |
| 2012-04-27 | -30.65 |
| 2012-04-26 | -30.65 |
| 2012-04-25 | -30.65 |
| 2012-04-24 | -31.32 |
| 2012-04-23 | -31.32 |
| 2012-04-20 | -32.67 |
| 2012-04-19 | -32.67 |
| 2012-04-18 | -34.02 |
| 2012-04-17 | -36.71 |
| 2012-04-16 | -36.71 |
| 2012-04-13 | -36.04 |
| 2012-04-12 | -34.69 |
| 2012-04-11 | -34.69 |
| 2012-04-10 | -34.69 |
| 2012-04-05 | -34.02 |
| 2012-04-03 | -32.67 |
| 2012-04-02 | -32.00 |
| 2012-03-30 | -32.00 |
| 2012-03-29 | -34.02 |
| 2012-03-28 | -33.34 |
| 2012-03-27 | -32.67 |
| 2012-03-26 | -32.67 |
| 2012-03-23 | -32.67 |
| 2012-03-22 | -32.67 |
| 2012-03-21 | -32.67 |
| 2012-03-20 | -30.65 |
| 2012-03-19 | -29.98 |
| 2012-03-16 | -29.30 |
| 2012-03-15 | -32.00 |
| 2012-03-14 | -32.00 |
| 2012-03-13 | -32.00 |
| 2012-03-12 | -32.00 |
| 2012-03-09 | -31.32 |
| 2012-03-08 | -31.32 |
| 2012-03-07 | -31.32 |
| 2012-03-06 | -28.63 |
| 2012-03-05 | -29.98 |
| 2012-03-02 | -29.98 |
| 2012-03-01 | -29.98 |
| 2012-02-29 | -29.30 |
| 2012-02-28 | -29.30 |
| 2012-02-27 | -27.96 |
| 2012-02-24 | -27.96 |
| 2012-02-23 | -27.28 |
| 2012-02-22 | -25.94 |
| 2012-02-21 | -27.96 |
| 2012-02-20 | -27.96 |
| 2012-02-17 | -27.96 |
| 2012-02-16 | -32.67 |
| 2012-02-15 | -32.67 |
| 2012-02-14 | -33.34 |
| 2012-02-13 | -32.00 |
| 2012-02-10 | -32.00 |
| 2012-02-09 | -32.00 |
| 2012-02-08 | -32.00 |
| 2012-02-07 | -30.65 |
| 2012-02-06 | -30.65 |
| 2012-02-03 | -32.00 |
| 2012-02-02 | -32.00 |
| 2012-02-01 | -32.00 |
| 2012-01-31 | -33.34 |
| 2012-01-30 | -31.32 |
| 2012-01-27 | -31.32 |
| 2012-01-26 | -29.98 |
| 2012-01-20 | -29.98 |
| 2012-01-19 | -29.98 |
| 2012-01-18 | -29.98 |
| 2012-01-17 | -29.98 |
| 2012-01-16 | -32.67 |
| 2012-01-13 | -30.65 |
| 2012-01-12 | -30.65 |
| 2012-01-11 | -30.65 |
| 2012-01-10 | -30.65 |
| 2012-01-09 | -30.65 |
| 2012-01-06 | -29.98 |
| 2012-01-05 | -29.98 |
| 2012-01-04 | -29.30 |
| 2012-01-03 | -29.30 |
| 2011-12-30 | -32.67 |
| 2011-12-29 | -32.67 |
| 2011-12-28 | -32.67 |
| 2011-12-23 | -32.67 |
| 2011-12-22 | -32.67 |
| 2011-12-21 | -32.67 |
| 2011-12-20 | -32.67 |
| 2011-12-19 | -32.67 |
| 2011-12-16 | -32.67 |
| 2011-12-15 | -32.00 |
| 2011-12-14 | -32.00 |
| 2011-12-13 | -32.00 |
| 2011-12-12 | -32.00 |
| 2011-12-09 | -30.65 |
| 2011-12-08 | -28.63 |
| 2011-12-07 | -28.63 |
| 2011-12-06 | -28.63 |
| 2011-12-05 | -29.30 |
| 2011-12-02 | -29.30 |
| 2011-12-01 | -29.30 |
| 2011-11-30 | -29.30 |
| 2011-11-29 | -29.30 |
| 2011-11-28 | -29.30 |
| 2011-11-25 | -28.65 |
| 2011-11-24 | -29.30 |
| 2011-11-23 | -30.60 |
| 2011-11-22 | -29.95 |
| 2011-11-21 | -29.95 |
| 2011-11-18 | -29.95 |
| 2011-11-17 | -29.95 |
| 2011-11-16 | -29.95 |
| 2011-11-15 | -30.60 |
| 2011-11-14 | -30.60 |
| 2011-11-11 | -31.90 |
| 2011-11-10 | -31.90 |
| 2011-11-09 | -31.90 |
| 2011-11-08 | -31.90 |
| 2011-11-07 | -33.19 |
| 2011-11-04 | -33.19 |
| 2011-11-03 | -31.90 |
| 2011-11-02 | -31.90 |
| 2011-11-01 | -31.25 |
| 2011-10-31 | -31.25 |
| 2011-10-28 | -29.95 |
| 2011-10-27 | -33.19 |
| 2011-10-26 | -32.55 |
| 2011-10-25 | -31.25 |
| 2011-10-24 | -26.06 |
| 2011-10-21 | -31.90 |
| 2011-10-20 | -33.19 |
| 2011-10-19 | -34.49 |
| 2011-10-18 | -34.49 |
| 2011-10-17 | -34.49 |
| 2011-10-14 | -34.49 |
| 2011-10-13 | -34.49 |
| 2011-10-12 | -39.03 |
| 2011-10-11 | -39.68 |
| 2011-10-10 | -40.98 |
| 2011-10-07 | -37.73 |
| 2011-10-06 | -39.68 |
| 2011-10-04 | -39.68 |
| 2011-10-03 | -35.79 |
| 2011-09-30 | -34.49 |
| 2011-09-28 | -31.25 |
| 2011-09-27 | -30.60 |
| 2011-09-26 | -31.90 |
| 2011-09-23 | -27.36 |
| 2011-09-22 | -32.55 |
| 2011-09-21 | -22.82 |
| 2011-09-20 | -22.82 |
| 2011-09-19 | -18.93 |
| 2011-09-16 | -18.28 |
| 2011-09-15 | -16.98 |
| 2011-09-14 | -16.33 |
| 2011-09-12 | -16.33 |
| 2011-09-09 | -16.33 |
| 2011-09-08 | -15.68 |
| 2011-09-07 | -15.68 |
| 2011-09-06 | -15.68 |
| 2011-09-05 | -15.68 |
| 2011-09-02 | -15.68 |
| 2011-09-01 | -15.68 |
| 2011-08-31 | -15.68 |
| 2011-08-30 | -15.68 |
| 2011-08-29 | -15.68 |
| 2011-08-26 | -15.68 |
| 2011-08-25 | -15.68 |
| 2011-08-24 | -14.39 |
| 2011-08-23 | -14.39 |
| 2011-08-22 | -15.68 |
| 2011-08-19 | -11.14 |
| 2011-08-18 | -10.49 |
| 2011-08-17 | -13.74 |
| 2011-08-16 | -13.74 |
| 2011-08-15 | -13.09 |
| 2011-08-12 | -13.74 |
| 2011-08-11 | -13.09 |
| 2011-08-10 | -12.44 |
| 2011-08-09 | -13.09 |
| 2011-08-08 | -10.49 |
| 2011-08-05 | -5.95 |
| 2011-08-04 | -2.71 |
| 2011-08-03 | -4.01 |
| 2011-08-02 | -3.36 |
| 2011-08-01 | -2.71 |
| 2011-07-29 | -4.66 |
| 2011-07-28 | -4.01 |
| 2011-07-27 | -4.01 |
| 2011-07-26 | -2.71 |
| 2011-07-25 | -2.71 |
| 2011-07-22 | -2.71 |
| 2011-07-21 | -2.71 |
| 2011-07-20 | -2.71 |
| 2011-07-19 | -2.71 |
| 2011-07-18 | -0.76 |
| 2011-07-15 | -2.71 |
| 2011-07-14 | -2.71 |
| 2011-07-13 | -2.71 |
| 2011-07-12 | -5.30 |
| 2011-07-11 | -2.71 |
| 2011-07-08 | -2.71 |
| 2011-07-07 | -2.71 |
| 2011-07-06 | -2.71 |
| 2011-07-05 | -2.71 |
| 2011-07-04 | -2.71 |
| 2011-06-30 | -2.71 |
| 2011-06-29 | -2.71 |
| 2011-06-28 | -2.71 |
| 2011-06-27 | -4.01 |
| 2011-06-24 | -2.71 |
| 2011-06-23 | -4.66 |
| 2011-06-22 | -4.66 |
| 2011-06-21 | -7.25 |
| 2011-06-20 | -11.14 |
| 2011-06-17 | -7.25 |
| 2011-06-16 | -5.95 |
| 2011-06-15 | -5.30 |
| 2011-06-14 | -5.95 |
| 2011-06-13 | -7.90 |
| 2011-06-10 | -6.60 |
| 2011-06-09 | -6.60 |
| 2011-06-08 | -2.71 |
| 2011-06-07 | -2.71 |
| 2011-06-03 | -1.41 |
| 2011-06-02 | -4.01 |
| 2011-06-01 | -4.01 |
| 2011-05-31 | -3.36 |
| 2011-05-30 | -2.71 |
| 2011-05-27 | 1.18 |
| 2011-05-26 | -2.71 |
| 2011-05-25 | -2.71 |
| 2011-05-24 | -2.71 |
| 2011-05-23 | -1.41 |
| 2011-05-20 | -3.36 |
| 2011-05-19 | -2.71 |
| 2011-05-18 | -2.71 |
| 2011-05-17 | -2.71 |
| 2011-05-16 | -2.71 |
| 2011-05-13 | -2.71 |
| 2011-05-12 | -1.41 |
| 2011-05-11 | -1.41 |
| 2011-05-09 | -4.66 |
| 2011-05-06 | -15.68 |
| 2011-05-05 | -15.68 |
| 2011-05-04 | -15.68 |
| 2011-05-03 | -15.68 |
| 2011-04-29 | -10.49 |
| 2011-04-28 | -18.28 |
| 2011-04-27 | -18.93 |
| 2011-04-26 | -18.28 |
| 2011-04-21 | -18.28 |
| 2011-04-20 | -20.87 |
| 2011-04-19 | -21.52 |
| 2011-04-18 | -19.57 |
| 2011-04-15 | -19.57 |
| 2011-04-14 | -22.17 |
| 2011-04-13 | -21.52 |
| 2011-04-12 | -21.52 |
| 2011-04-11 | -21.52 |
| 2011-04-08 | -22.17 |
| 2011-04-07 | -21.52 |
| 2011-04-06 | -21.52 |
| 2011-04-04 | -20.87 |
| 2011-04-01 | -20.87 |
| 2011-03-31 | -20.87 |
| 2011-03-30 | -19.57 |
| 2011-03-29 | -18.28 |
| 2011-03-28 | -21.52 |
| 2011-03-25 | -21.52 |
| 2011-03-24 | -20.22 |
| 2011-03-23 | -18.93 |
| 2011-03-22 | -18.93 |
| 2011-03-21 | -18.93 |
| 2011-03-18 | -18.93 |
| 2011-03-17 | -18.28 |
| 2011-03-16 | -19.57 |
| 2011-03-15 | -22.17 |
| 2011-03-14 | -20.87 |
| 2011-03-11 | -20.22 |
| 2011-03-10 | -20.87 |
| 2011-03-09 | -20.22 |
| 2011-03-08 | -20.22 |
| 2011-03-07 | -20.22 |
| 2011-03-04 | -19.57 |
| 2011-03-03 | -19.57 |
| 2011-03-02 | -22.17 |
| 2011-03-01 | -21.52 |
| 2011-02-28 | -21.52 |
| 2011-02-25 | -22.82 |
| 2011-02-24 | -22.17 |
| 2011-02-23 | -20.87 |
| 2011-02-22 | -20.22 |
| 2011-02-21 | -20.22 |
| 2011-02-18 | -20.22 |
| 2011-02-17 | -20.87 |
| 2011-02-16 | -20.87 |
| 2011-02-15 | -20.87 |
| 2011-02-14 | -20.87 |
| 2011-02-11 | -19.57 |
| 2011-02-10 | -20.22 |
| 2011-02-09 | -20.87 |
| 2011-02-08 | -20.87 |
| 2011-02-07 | -20.87 |
| 2011-02-02 | -20.22 |
| 2011-02-01 | -20.22 |
| 2011-01-31 | -18.28 |
| 2011-01-28 | -18.28 |
| 2011-01-27 | -18.28 |
| 2011-01-26 | -18.28 |
| 2011-01-25 | -18.28 |
| 2011-01-24 | -18.93 |
| 2011-01-21 | -18.93 |
| 2011-01-20 | -18.93 |
| 2011-01-19 | -18.93 |
| 2011-01-18 | -18.93 |
| 2011-01-17 | -18.93 |
| 2011-01-14 | -18.28 |
| 2011-01-13 | -18.93 |
| 2011-01-12 | -18.28 |
| 2011-01-11 | -18.93 |
| 2011-01-10 | -14.39 |
| 2011-01-07 | -16.98 |
| 2011-01-06 | -17.63 |
| 2011-01-05 | -19.57 |
| 2011-01-04 | -18.93 |
| 2011-01-03 | -19.57 |
| 2010-12-31 | -16.33 |
| 2010-12-30 | -19.57 |
| 2010-12-29 | -21.52 |
| 2010-12-28 | -21.52 |
| 2010-12-24 | -21.52 |
| 2010-12-23 | -21.52 |
| 2010-12-22 | -19.57 |
| 2010-12-21 | -20.87 |
| 2010-12-20 | -21.52 |
| 2010-12-17 | -19.57 |
| 2010-12-16 | -19.57 |
| 2010-12-15 | -20.22 |
| 2010-12-14 | -20.87 |
| 2010-12-13 | -20.87 |
| 2010-12-10 | -18.93 |
| 2010-12-09 | -19.57 |
| 2010-12-08 | -19.57 |
| 2010-12-07 | -19.57 |
| 2010-12-06 | -17.63 |
| 2010-12-03 | -18.28 |
| 2010-12-02 | -18.93 |
| 2010-12-01 | -18.93 |
| 2010-11-30 | -18.93 |
| 2010-11-29 | -16.98 |
| 2010-11-26 | -16.33 |
| 2010-11-25 | -15.68 |
| 2010-11-24 | -16.98 |
| 2010-11-23 | -16.98 |
| 2010-11-22 | -15.68 |
| 2010-11-19 | -12.44 |
| 2010-11-18 | -13.74 |
| 2010-11-17 | -13.74 |
| 2010-11-16 | -13.74 |
| 2010-11-15 | -13.09 |
| 2010-11-12 | -11.79 |
| 2010-11-11 | -10.49 |
| 2010-11-10 | -9.84 |
| 2010-11-09 | -10.49 |
| 2010-11-08 | -13.74 |
| 2010-11-05 | -13.09 |
| 2010-11-04 | -15.68 |
| 2010-11-03 | -15.68 |
| 2010-11-02 | -15.68 |
| 2010-11-01 | -15.68 |
| 2010-10-29 | -16.98 |
| 2010-10-28 | -16.98 |
| 2010-10-27 | -16.98 |
| 2010-10-26 | -16.33 |
| 2010-10-25 | -15.68 |
| 2010-10-22 | -16.98 |
| 2010-10-21 | -16.98 |
| 2010-10-20 | -16.33 |
| 2010-10-19 | -16.33 |
| 2010-10-18 | -15.68 |
| 2010-10-15 | -15.03 |
| 2010-10-14 | -15.03 |
| 2010-10-13 | -16.33 |
| 2010-10-12 | -14.39 |
| 2010-10-11 | -15.68 |
| 2010-10-08 | -15.03 |
| 2010-10-07 | -15.68 |
| 2010-10-06 | -15.68 |
| 2010-10-05 | -16.98 |
| 2010-10-04 | -16.33 |
| 2010-09-30 | -16.98 |
| 2010-09-29 | -16.98 |
| 2010-09-28 | -15.68 |
| 2010-09-27 | -13.74 |
| 2010-09-24 | -15.68 |
| 2010-09-22 | -15.68 |
| 2010-09-21 | -15.68 |
| 2010-09-20 | -15.68 |
| 2010-09-17 | -13.09 |
| 2010-09-16 | -14.39 |
| 2010-09-15 | -15.68 |
| 2010-09-14 | -15.68 |
| 2010-09-13 | -16.33 |
| 2010-09-10 | -15.68 |
| 2010-09-09 | -15.68 |
| 2010-09-08 | -14.39 |
| 2010-09-07 | -15.68 |
| 2010-09-06 | -18.28 |
| 2010-09-03 | -18.93 |
| 2010-09-02 | -19.57 |
| 2010-09-01 | -19.57 |
| 2010-08-31 | -19.57 |
| 2010-08-30 | -19.57 |
| 2010-08-27 | -19.57 |
| 2010-08-26 | -16.98 |
| 2010-08-25 | -16.98 |
| 2010-08-24 | -16.33 |
| 2010-08-23 | -16.98 |
| 2010-08-20 | -16.98 |
| 2010-08-19 | -13.74 |
| 2010-08-18 | -13.74 |
| 2010-08-17 | -13.74 |
| 2010-08-16 | -9.20 |
| 2010-08-13 | -6.60 |
| 2010-08-12 | -11.14 |
| 2010-08-11 | -9.20 |
| 2010-08-10 | -11.14 |
| 2010-08-09 | -11.14 |
| 2010-08-06 | -11.14 |
| 2010-08-05 | -11.79 |
| 2010-08-04 | -15.03 |
| 2010-08-03 | -15.03 |
| 2010-08-02 | -15.03 |
| 2010-07-30 | -15.03 |
| 2010-07-29 | -15.03 |
| 2010-07-28 | -15.03 |
| 2010-07-27 | -15.03 |
| 2010-07-26 | -13.74 |
| 2010-07-23 | -14.39 |
| 2010-07-22 | -15.68 |
| 2010-07-21 | -15.68 |
| 2010-07-20 | -15.68 |
| 2010-07-19 | -14.39 |
| 2010-07-16 | -14.39 |
| 2010-07-15 | -16.33 |
| 2010-07-14 | -15.68 |
| 2010-07-13 | -15.68 |
| 2010-07-12 | -15.03 |
| 2010-07-09 | -15.03 |
| 2010-07-08 | -15.68 |
| 2010-07-07 | -14.39 |
| 2010-07-06 | -14.39 |
| 2010-07-05 | -14.39 |
| 2010-07-02 | -16.33 |
| 2010-06-30 | -17.63 |
| 2010-06-29 | -17.63 |
| 2010-06-28 | -13.09 |
| 2010-06-25 | -13.09 |
| 2010-06-24 | -11.79 |
| 2010-06-23 | -11.14 |
| 2010-06-22 | -10.49 |
| 2010-06-21 | -10.49 |
| 2010-06-18 | -12.44 |
| 2010-06-17 | -12.44 |
| 2010-06-15 | -12.44 |
| 2010-06-14 | -12.44 |
| 2010-06-11 | -13.74 |
| 2010-06-10 | -13.74 |
| 2010-06-09 | -13.74 |
| 2010-06-08 | -13.09 |
| 2010-06-07 | -13.74 |
| 2010-06-04 | -13.74 |
| 2010-06-03 | -14.39 |
| 2010-06-02 | -15.68 |
| 2010-06-01 | -15.68 |
| 2010-05-31 | -15.68 |
| 2010-05-28 | -14.39 |
| 2010-05-27 | -12.44 |
| 2010-05-26 | -18.28 |
| 2010-05-25 | -18.28 |
| 2010-05-24 | -12.62 |
| 2010-05-20 | -12.62 |
| 2010-05-19 | -7.59 |
| 2010-05-18 | -5.70 |
| 2010-05-17 | -2.56 |
| 2010-05-14 | 0.58 |
| 2010-05-13 | -8.22 |
| 2010-05-12 | -8.22 |
| 2010-05-11 | -7.59 |
| 2010-05-10 | -8.85 |
| 2010-05-07 | -9.48 |
| 2010-05-06 | -5.70 |
| 2010-05-05 | -1.30 |
| 2010-05-04 | -0.67 |
| 2010-05-03 | -1.30 |
| 2010-04-30 | -0.05 |
| 2010-04-29 | 0.58 |
| 2010-04-28 | 4.98 |
| 2010-04-27 | 3.73 |
| 2010-04-26 | 6.87 |
| 2010-04-23 | -0.67 |
| 2010-04-22 | -1.93 |
| 2010-04-21 | 5.61 |
| 2010-04-20 | 9.38 |
| 2010-04-19 | 6.87 |
| 2010-04-16 | 11.27 |
| 2010-04-15 | 13.78 |
| 2010-04-14 | 8.75 |
| 2010-04-13 | -12.62 |
| 2010-04-12 | -15.76 |
| 2010-04-09 | -15.76 |
| 2010-04-08 | -16.39 |
| 2010-04-07 | -13.88 |
| 2010-04-01 | -17.02 |
| 2010-03-31 | -20.16 |
| 2010-03-30 | -20.79 |
| 2010-03-29 | -22.68 |
| 2010-03-26 | -24.56 |
| 2010-03-25 | -24.56 |
| 2010-03-24 | -22.68 |
| 2010-03-23 | -21.42 |
| 2010-03-22 | -22.68 |
| 2010-03-19 | -24.56 |
| 2010-03-18 | -23.93 |
| 2010-03-17 | -23.93 |
| 2010-03-16 | -24.56 |
| 2010-03-15 | -24.56 |
| 2010-03-12 | -21.42 |
| 2010-03-11 | -20.79 |
| 2010-03-10 | -22.68 |
| 2010-03-09 | -23.31 |
| 2010-03-08 | -25.82 |
| 2010-03-05 | -24.56 |
| 2010-03-04 | -25.82 |
| 2010-03-03 | -24.56 |
| 2010-03-02 | -25.82 |
| 2010-03-01 | -25.19 |
| 2010-02-26 | -23.31 |
| 2010-02-25 | -23.31 |
| 2010-02-24 | -22.05 |
| 2010-02-23 | -22.05 |
| 2010-02-22 | -23.31 |
| 2010-02-19 | -23.31 |
| 2010-02-18 | -23.31 |
| 2010-02-17 | -23.31 |
| 2010-02-12 | -23.31 |
| 2010-02-11 | -24.56 |
| 2010-02-10 | -26.45 |
| 2010-02-09 | -27.71 |
| 2010-02-08 | -28.33 |
| 2010-02-05 | -25.19 |
| 2010-02-04 | -22.05 |
| 2010-02-03 | -22.05 |
| 2010-02-02 | -22.05 |
| 2010-02-01 | -19.53 |
| 2010-01-29 | -20.79 |
| 2010-01-28 | -18.91 |
| 2010-01-27 | -18.91 |
| 2010-01-26 | -18.91 |
| 2010-01-25 | -21.42 |
| 2010-01-22 | -17.02 |
| 2010-01-21 | -11.99 |
| 2010-01-20 | -7.59 |
| 2010-01-19 | -18.28 |
| 2010-01-18 | -13.25 |
| 2010-01-15 | -19.53 |
| 2010-01-14 | -20.79 |
| 2010-01-13 | -19.53 |
| 2010-01-12 | -18.28 |
| 2010-01-11 | -20.16 |
| 2010-01-08 | -19.53 |
| 2010-01-07 | -20.16 |
| 2010-01-06 | -18.91 |
| 2010-01-05 | -22.68 |
| 2010-01-04 | -18.91 |
| 2009-12-31 | -20.79 |
| 2009-12-30 | -22.05 |
| 2009-12-29 | -22.05 |
| 2009-12-28 | -23.31 |
| 2009-12-24 | -23.93 |
| 2009-12-23 | -21.42 |
| 2009-12-22 | -21.42 |
| 2009-12-21 | -23.93 |
| 2009-12-18 | -24.56 |
| 2009-12-17 | -23.31 |
| 2009-12-16 | -20.16 |
| 2009-12-15 | -20.79 |
| 2009-12-14 | -17.02 |
| 2009-12-11 | -13.88 |
| 2009-12-10 | -15.76 |
| 2009-12-09 | -17.65 |
| 2009-12-08 | -17.65 |
| 2009-12-07 | -17.65 |
| 2009-12-04 | -17.65 |
| 2009-12-03 | -15.13 |
| 2009-12-02 | -18.91 |
| 2009-12-01 | -18.91 |
| 2009-11-30 | -21.42 |
| 2009-11-27 | -22.68 |
| 2009-11-26 | -21.42 |
| 2009-11-25 | -21.42 |
| 2009-11-24 | -21.42 |
| 2009-11-23 | -22.68 |
| 2009-11-20 | -22.68 |
| 2009-11-19 | -21.42 |
| 2009-11-18 | -17.65 |
| 2009-11-17 | -20.79 |
| 2009-11-16 | -17.02 |
| 2009-11-13 | -20.79 |
| 2009-11-12 | -23.93 |
| 2009-11-11 | -24.56 |
| 2009-11-10 | -23.93 |
| 2009-11-09 | -23.31 |
| 2009-11-06 | -19.53 |
| 2009-11-05 | -23.93 |
| 2009-11-04 | -25.82 |
| 2009-11-03 | -26.45 |
| 2009-11-02 | -25.19 |
| 2009-10-30 | -25.19 |
| 2009-10-29 | -25.19 |
| 2009-10-28 | -22.68 |
| 2009-10-27 | -20.79 |
| 2009-10-23 | -15.13 |
| 2009-10-22 | -15.13 |
| 2009-10-21 | -15.13 |
| 2009-10-20 | -15.76 |
| 2009-10-19 | -15.76 |
| 2009-10-16 | -15.13 |
| 2009-10-15 | -15.13 |
| 2009-10-14 | -16.39 |
| 2009-10-13 | -21.42 |
| 2009-10-12 | -21.42 |
| 2009-10-09 | -21.42 |
| 2009-10-08 | -20.79 |
| 2009-10-07 | -20.79 |
| 2009-10-06 | -25.19 |
| 2009-10-05 | -23.31 |
| 2009-10-02 | -21.42 |
| 2009-09-30 | -18.91 |
| 2009-09-29 | -22.05 |
| 2009-09-28 | -22.05 |
| 2009-09-25 | -18.28 |
| 2009-09-24 | -23.31 |
| 2009-09-23 | -20.79 |
| 2009-09-22 | -23.31 |
| 2009-09-21 | -21.42 |
| 2009-09-18 | -20.16 |
| 2009-09-17 | -19.53 |
| 2009-09-16 | -17.02 |
| 2009-09-15 | -15.13 |
| 2009-09-14 | -13.25 |
| 2009-09-11 | -24.56 |
| 2009-09-10 | -24.56 |
| 2009-09-09 | -24.56 |
| 2009-09-08 | -24.56 |
| 2009-09-07 | -24.56 |
| 2009-09-04 | -24.56 |
| 2009-09-03 | -23.31 |
| 2009-09-02 | -24.56 |
| 2009-09-01 | -22.05 |
| 2009-08-31 | -22.05 |
| 2009-08-28 | -21.42 |
| 2009-08-27 | -20.16 |
| 2009-08-26 | -23.93 |
| 2009-08-25 | -29.59 |
| 2009-08-24 | -34.62 |
| 2009-08-21 | -33.99 |
| 2009-08-20 | -32.11 |
| 2009-08-19 | -34.62 |
| 2009-08-18 | -34.62 |
| 2009-08-17 | -35.25 |
| 2009-08-14 | -29.59 |
| 2009-08-13 | -29.59 |
| 2009-08-12 | -30.85 |
| 2009-08-11 | -27.08 |
| 2009-08-10 | -28.96 |
| 2009-08-07 | -28.96 |
| 2009-08-06 | -28.33 |
| 2009-08-05 | -28.33 |
| 2009-08-04 | -28.33 |
| 2009-08-03 | -24.56 |
| 2009-07-31 | -27.08 |
| 2009-07-30 | -28.33 |
| 2009-07-29 | -28.33 |
| 2009-07-28 | -25.19 |
| 2009-07-27 | -24.56 |
| 2009-07-24 | -25.82 |
| 2009-07-23 | -23.93 |
| 2009-07-22 | -24.56 |
| 2009-07-21 | -27.08 |
| 2009-07-20 | -36.51 |
| 2009-07-17 | -43.42 |
| 2009-07-16 | -48.45 |
| 2009-07-15 | -47.19 |
| 2009-07-14 | -50.34 |
| 2009-07-13 | -51.59 |
| 2009-07-10 | -49.71 |
| 2009-07-09 | -49.08 |
| 2009-07-08 | -47.82 |
| 2009-07-07 | -49.71 |
| 2009-07-06 | -49.71 |
| 2009-07-03 | -50.97 |
| 2009-07-02 | -50.34 |
| 2009-06-30 | -50.97 |
| 2009-06-29 | -49.71 |
| 2009-06-26 | -47.19 |
| 2009-06-25 | -45.94 |
| 2009-06-24 | -45.94 |
| 2009-06-23 | -44.68 |
| 2009-06-22 | -43.42 |
| 2009-06-19 | -44.68 |
| 2009-06-18 | -49.71 |
| 2009-06-17 | -49.71 |
| 2009-06-16 | -49.71 |
| 2009-06-15 | -49.71 |
| 2009-06-12 | -47.82 |
| 2009-06-11 | -46.57 |
| 2009-06-10 | -47.19 |
| 2009-06-09 | -45.31 |
| 2009-06-08 | -44.05 |
| 2009-06-05 | -45.31 |
| 2009-06-04 | -44.68 |
| 2009-06-03 | -44.68 |
| 2009-06-02 | -45.31 |
| 2009-06-01 | -42.79 |
| 2009-05-29 | -41.54 |
| 2009-05-27 | -45.31 |
| 2009-05-26 | -47.19 |
| 2009-05-25 | -42.17 |
| 2009-05-22 | -40.91 |
| 2009-05-21 | -39.65 |
| 2009-05-20 | -42.17 |
| 2009-05-19 | -43.42 |
| 2009-05-18 | -43.42 |
| 2009-05-15 | -44.05 |
| 2009-05-14 | -47.19 |
| 2009-05-13 | -45.31 |
| 2009-05-12 | -45.31 |
| 2009-05-11 | -46.57 |
| 2009-05-08 | -45.94 |
| 2009-05-07 | -50.97 |
| 2009-05-06 | -53.48 |
| 2009-05-05 | -56.00 |
| 2009-05-04 | -59.14 |
| 2009-04-30 | -60.40 |
| 2009-04-29 | -64.17 |
| 2009-04-28 | -64.17 |
| 2009-04-27 | -61.02 |
| 2009-04-24 | -56.62 |
| 2009-04-23 | -56.00 |
| 2009-04-22 | -57.25 |
| 2009-04-21 | -56.62 |
| 2009-04-20 | -57.25 |
| 2009-04-17 | -59.77 |
| 2009-04-16 | -60.40 |
| 2009-04-15 | -67.31 |
| 2009-04-14 | -67.31 |
| 2009-04-09 | -68.57 |
| 2009-04-08 | -69.20 |
| 2009-04-07 | -68.57 |
| 2009-04-06 | -67.94 |
| 2009-04-03 | -70.14 |
| 2009-04-02 | -69.83 |
| 2009-04-01 | -71.40 |
| 2009-03-31 | -71.71 |
| 2009-03-30 | -71.71 |
| 2009-03-27 | -71.71 |
| 2009-03-26 | -70.77 |
| 2009-03-25 | -71.71 |
| 2009-03-24 | -71.08 |
| 2009-03-23 | -72.03 |
| 2009-03-20 | -72.65 |
| 2009-03-19 | -72.65 |
| 2009-03-18 | -72.97 |
| 2009-03-17 | -73.28 |
| 2009-03-16 | -72.03 |
| 2009-03-13 | -73.28 |
| 2009-03-12 | -73.91 |
| 2009-03-11 | -74.23 |
| 2009-03-10 | -73.91 |
| 2009-03-09 | -73.60 |
| 2009-03-06 | -73.60 |
| 2009-03-05 | -72.03 |
| 2009-03-04 | -72.03 |
| 2009-03-03 | -72.03 |
| 2009-03-02 | -72.03 |
| 2009-02-27 | -70.45 |
| 2009-02-26 | -69.20 |
| 2009-02-25 | -69.83 |
| 2009-02-24 | -70.45 |
| 2009-02-23 | -69.20 |
| 2009-02-20 | -70.14 |
| 2009-02-19 | -67.94 |
| 2009-02-18 | -68.57 |
| 2009-02-17 | -67.31 |
| 2009-02-16 | -72.65 |
| 2009-02-13 | -72.65 |
| 2009-02-12 | -72.34 |
| 2009-02-11 | -72.97 |
| 2009-02-10 | -72.97 |
| 2009-02-09 | -72.97 |
| 2009-02-06 | -72.03 |
| 2009-02-05 | -72.97 |
| 2009-02-04 | -73.28 |
| 2009-02-03 | -74.54 |
| 2009-02-02 | -74.54 |
| 2009-01-30 | -74.85 |
| 2009-01-29 | -75.48 |
| 2009-01-23 | -75.80 |
| 2009-01-22 | -75.17 |
| 2009-01-21 | -74.54 |
| 2009-01-20 | -74.85 |
| 2009-01-19 | -74.85 |
| 2009-01-16 | -74.85 |
| 2009-01-15 | -74.23 |
| 2009-01-14 | -72.34 |
| 2009-01-13 | -72.65 |
| 2009-01-12 | -71.71 |
| 2009-01-09 | -70.45 |
| 2009-01-08 | -70.45 |
| 2009-01-07 | -65.53 |
| 2009-01-06 | -69.91 |
| 2009-01-05 | -68.81 |
| 2009-01-02 | -67.72 |
| 2008-12-31 | -67.72 |
| 2008-12-30 | -62.79 |
| 2008-12-29 | -63.89 |
| 2008-12-24 | -67.72 |
| 2008-12-23 | -63.89 |
| 2008-12-22 | -67.72 |
| 2008-12-19 | -68.27 |
| 2008-12-18 | -69.91 |
| 2008-12-17 | -71.55 |
| 2008-12-16 | -69.36 |
| 2008-12-15 | -68.81 |
| 2008-12-12 | -68.81 |
| 2008-12-11 | -67.72 |
| 2008-12-10 | -67.72 |
| 2008-12-09 | -66.62 |
| 2008-12-08 | -65.53 |
| 2008-12-05 | -66.08 |
| 2008-12-04 | -64.98 |
| 2008-12-03 | -61.70 |
| 2008-12-02 | -61.70 |
| 2008-12-01 | -57.87 |
| 2008-11-28 | -57.87 |
| 2008-11-27 | -57.87 |
| 2008-11-26 | -57.87 |
| 2008-11-25 | -57.87 |
| 2008-11-24 | -57.87 |
| 2008-11-21 | -57.87 |
| 2008-11-20 | -58.42 |
| 2008-11-19 | -58.42 |
| 2008-11-18 | -58.96 |
| 2008-11-17 | -49.66 |
| 2008-11-14 | -49.66 |
| 2008-11-13 | -51.85 |
| 2008-11-12 | -49.66 |
| 2008-11-11 | -51.85 |
| 2008-11-10 | -48.57 |
| 2008-11-07 | -47.47 |
| 2008-11-06 | -56.78 |
| 2008-11-05 | -52.95 |
| 2008-11-04 | -55.13 |
| 2008-11-03 | -56.23 |
| 2008-10-31 | -58.96 |
| 2008-10-30 | -61.15 |
| 2008-10-29 | -61.70 |
| 2008-10-28 | -65.53 |
| 2008-10-27 | -74.83 |
| 2008-10-24 | -69.91 |
| 2008-10-23 | -64.44 |
| 2008-10-22 | -52.95 |
| 2008-10-21 | -52.95 |
| 2008-10-20 | -47.47 |
| 2008-10-17 | -44.74 |
| 2008-10-16 | -37.08 |
| 2008-10-15 | -42.55 |
| 2008-10-14 | -42.55 |
| 2008-10-13 | -45.28 |
| 2008-10-10 | -45.28 |
| 2008-10-09 | -42.55 |
| 2008-10-08 | -40.91 |
| 2008-10-06 | -40.91 |
| 2008-10-03 | -35.44 |
| 2008-10-02 | -34.34 |
| 2008-09-30 | -33.25 |
| 2008-09-29 | -28.87 |
| 2008-09-26 | -17.93 |
| 2008-09-25 | -35.98 |
| 2008-09-24 | -37.08 |
| 2008-09-23 | -23.40 |
| 2008-09-22 | -15.19 |
| 2008-09-19 | -15.74 |
| 2008-09-18 | -6.98 |
| 2008-09-17 | 25.84 |
| 2008-09-16 | 35.15 |
| 2008-09-12 | 37.33 |
| 2008-09-11 | 29.13 |
| 2008-09-10 | 36.79 |
| 2008-09-09 | 53.20 |
| 2008-09-08 | 58.67 |
| 2008-09-05 | 58.67 |
| 2008-09-04 | 64.15 |
| 2008-09-03 | 66.33 |
| 2008-09-02 | 66.33 |
| 2008-09-01 | 64.15 |
| 2008-08-29 | 80.56 |
| 2008-08-28 | 75.09 |
| 2008-08-27 | 75.09 |
| 2008-08-26 | 69.62 |
| 2008-08-25 | 79.47 |
| 2008-08-21 | 86.03 |
| 2008-08-20 | 86.03 |
| 2008-08-19 | 69.07 |
| 2008-08-18 | 91.50 |
| 2008-08-15 | 91.50 |
| 2008-08-14 | 96.43 |
| 2008-08-13 | 96.97 |
| 2008-08-12 | 96.97 |
| 2008-08-11 | 96.97 |
| 2008-08-08 | 94.24 |
| 2008-08-07 | 113.39 |
| 2008-08-05 | 105.18 |
| 2008-08-04 | 124.33 |
| 2008-08-01 | 124.33 |
| 2008-07-31 | 124.33 |
| 2008-07-30 | 124.33 |
| 2008-07-29 | 116.67 |
| 2008-07-28 | 121.60 |
| 2008-07-25 | 116.12 |
| 2008-07-24 | 123.24 |
| 2008-07-23 | 123.78 |
| 2008-07-22 | 125.43 |
| 2008-07-21 | 124.33 |
| 2008-07-18 | 118.86 |
| 2008-07-17 | 118.86 |
| 2008-07-16 | 122.14 |
| 2008-07-15 | 119.95 |
| 2008-07-14 | 129.80 |
| 2008-07-11 | 127.61 |
| 2008-07-10 | 132.54 |
| 2008-07-09 | 133.63 |
| 2008-07-08 | 141.84 |
| 2008-07-07 | 148.95 |
| 2008-07-04 | 129.80 |
| 2008-07-03 | 134.73 |
| 2008-07-02 | 119.95 |
| 2008-06-30 | 138.01 |
| 2008-06-27 | 130.35 |
| 2008-06-26 | 122.14 |
| 2008-06-25 | 125.97 |
| 2008-06-24 | 116.12 |
| 2008-06-23 | 124.33 |
| 2008-06-20 | 129.80 |
| 2008-06-19 | 129.80 |
| 2008-06-18 | 128.27 |
| 2008-06-17 | 113.02 |
| 2008-06-16 | 115.65 |
| 2008-06-13 | 113.54 |
| 2008-06-12 | 116.70 |
| 2008-06-11 | 118.28 |
| 2008-06-10 | 115.65 |
| 2008-06-06 | 134.06 |
| 2008-06-05 | 125.12 |
| 2008-06-04 | 123.54 |
| 2008-06-03 | 126.17 |
| 2008-06-02 | 126.17 |
| 2008-05-30 | 141.42 |
| 2008-05-29 | 131.95 |
| 2008-05-28 | 123.54 |
| 2008-05-27 | 115.12 |
| 2008-05-26 | 121.96 |
| 2008-05-23 | 124.06 |
| 2008-05-22 | 115.65 |
| 2008-05-21 | 113.54 |
| 2008-05-20 | 118.80 |
| 2008-05-19 | 110.39 |
| 2008-05-16 | 107.76 |
| 2008-05-15 | 109.86 |
| 2008-05-14 | 108.81 |
| 2008-05-13 | 110.39 |
| 2008-05-09 | 111.44 |
| 2008-05-08 | 111.44 |
| 2008-05-07 | 115.65 |
| 2008-05-06 | 120.91 |
| 2008-05-05 | 120.91 |
| 2008-05-02 | 122.49 |
| 2008-04-30 | 110.39 |
| 2008-04-29 | 120.91 |
| 2008-04-28 | 125.12 |
| 2008-04-25 | 129.85 |
| 2008-04-24 | 133.00 |
| 2008-04-23 | 126.17 |
| 2008-04-22 | 116.70 |
| 2008-04-21 | 125.64 |
| 2008-04-18 | 126.17 |
| 2008-04-17 | 113.54 |
| 2008-04-16 | 120.91 |
| 2008-04-15 | 134.06 |
| 2008-04-14 | 135.63 |
| 2008-04-11 | 131.43 |
| 2008-04-10 | 125.64 |
| 2008-04-09 | 118.28 |
| 2008-04-08 | 110.39 |
| 2008-04-07 | 100.92 |
| 2008-04-03 | 110.39 |
| 2008-04-02 | 110.39 |
| 2008-04-01 | 105.13 |
| 2008-03-31 | 89.35 |
| 2008-03-28 | 93.03 |
| 2008-03-27 | 84.09 |
| 2008-03-26 | 83.04 |
| 2008-03-25 | 88.82 |
| 2008-03-20 | 84.09 |
| 2008-03-19 | 94.61 |
| 2008-03-18 | 81.46 |
| 2008-03-17 | 91.98 |
| 2008-03-14 | 101.45 |
| 2008-03-13 | 110.39 |
| 2008-03-12 | 119.86 |
| 2008-03-11 | 116.70 |
| 2008-03-10 | 115.65 |
| 2008-03-07 | 126.17 |
| 2008-03-06 | 115.65 |
| 2008-03-05 | 110.39 |
| 2008-03-04 | 113.54 |
| 2008-03-03 | 111.44 |
| 2008-02-29 | 125.64 |
| 2008-02-28 | 107.76 |
| 2008-02-27 | 92.51 |
| 2008-02-26 | 91.98 |
| 2008-02-25 | 91.98 |
| 2008-02-22 | 94.61 |
| 2008-02-21 | 97.24 |
| 2008-02-20 | 94.61 |
| 2008-02-19 | 99.87 |
| 2008-02-18 | 99.87 |
| 2008-02-15 | 106.18 |
| 2008-02-14 | 102.50 |
| 2008-02-13 | 100.39 |
| 2008-02-12 | 105.13 |
| 2008-02-11 | 107.76 |
| 2008-02-06 | 110.39 |
| 2008-02-05 | 110.39 |
| 2008-02-04 | 108.28 |
| 2008-02-01 | 104.08 |
| 2008-01-31 | 108.81 |
| 2008-01-30 | 109.86 |
| 2008-01-29 | 109.34 |
| 2008-01-28 | 107.23 |
| 2008-01-25 | 110.39 |
| 2008-01-24 | 110.39 |
| 2008-01-23 | 88.82 |
| 2008-01-22 | 89.35 |
| 2008-01-21 | 102.50 |
| 2008-01-18 | 110.39 |
| 2008-01-17 | 110.39 |
| 2008-01-16 | 117.23 |
| 2008-01-15 | 126.17 |
| 2008-01-14 | 136.69 |
| 2008-01-11 | 136.69 |
| 2008-01-10 | 148.26 |
| 2008-01-09 | 185.08 |
| 2008-01-08 | 187.18 |
| 2008-01-07 | 189.28 |
| 2008-01-04 | 202.43 |
| 2008-01-03 | 202.96 |
| 2008-01-02 | 214.53 |
| 2007-12-31 | 220.84 |
| 2007-12-28 | 194.54 |
| 2007-12-27 | 181.92 |
| 2007-12-24 | 166.14 |
| 2007-12-21 | 168.24 |
| 2007-12-20 | 168.24 |
| 2007-12-19 | 178.76 |
| 2007-12-18 | 161.93 |
| 2007-12-17 | 178.76 |
| 2007-12-14 | 200.85 |
| 2007-12-13 | 197.17 |
| 2007-12-12 | 204.01 |
| 2007-12-11 | 217.16 |
| 2007-12-10 | 211.37 |
| 2007-12-07 | 220.84 |
| 2007-12-06 | 235.04 |
| 2007-12-05 | 215.58 |
| 2007-12-04 | 196.65 |
| 2007-12-03 | 207.69 |
| 2007-11-30 | 244.51 |
| 2007-11-29 | 244.51 |
| 2007-11-28 | 244.51 |
| 2007-11-27 | 244.51 |
| 2007-11-26 | 244.51 |
| 2007-11-23 | 244.51 |
| 2007-11-22 | 244.51 |
| 2007-11-21 | 244.51 |
| 2007-11-20 | 246.61 |
| 2007-11-19 | 257.13 |
| 2007-11-16 | 257.13 |
| 2007-11-15 | 272.39 |
| 2007-11-14 | 256.08 |
| 2007-11-13 | 251.35 |
| 2007-11-12 | 244.51 |
| 2007-11-09 | 260.29 |
| 2007-11-08 | 252.40 |
| 2007-11-07 | 258.19 |
| 2007-11-06 | 262.92 |
| 2007-11-05 | 245.04 |
| 2007-11-02 | 266.60 |
| 2007-11-01 | 278.17 |
| 2007-10-31 | 257.66 |
| 2007-10-30 | 211.37 |
| 2007-10-29 | 212.95 |
| 2007-10-26 | 208.22 |
| 2007-10-25 | 204.54 |
| 2007-10-24 | 204.54 |
| 2007-10-23 | 201.91 |
| 2007-10-22 | 199.28 |
| 2007-10-18 | 215.58 |
| 2007-10-17 | 215.58 |
| 2007-10-16 | 219.79 |
| 2007-10-15 | 220.84 |
| 2007-10-12 | 219.79 |
| 2007-10-11 | 233.47 |
| 2007-10-10 | 226.64 |
| 2007-10-09 | 234.52 |
| 2007-10-08 | 236.09 |
| 2007-10-05 | 253.42 |
| 2007-10-04 | 237.67 |
| 2007-10-03 | 241.34 |
| 2007-10-02 | 257.62 |
| 2007-09-28 | 258.15 |
| 2007-09-27 | 255.52 |
| 2007-09-25 | 261.30 |
| 2007-09-24 | 257.10 |
| 2007-09-21 | 254.47 |
| 2007-09-20 | 241.34 |
| 2007-09-19 | 244.49 |
| 2007-09-18 | 236.09 |
| 2007-09-17 | 236.09 |
| 2007-09-14 | 242.39 |
| 2007-09-13 | 257.10 |
| 2007-09-12 | 256.05 |
| 2007-09-11 | 251.84 |
| 2007-09-10 | 258.15 |
| 2007-09-07 | 259.72 |
| 2007-09-06 | 239.24 |
| 2007-09-05 | 233.99 |
| 2007-09-04 | 231.36 |
| 2007-09-03 | 246.07 |
| 2007-08-31 | 251.84 |
| 2007-08-30 | 233.47 |
| 2007-08-29 | 219.29 |
| 2007-08-28 | 237.67 |
| 2007-08-27 | 249.22 |
| 2007-08-24 | 239.24 |
| 2007-08-23 | 228.74 |
| 2007-08-22 | 227.16 |
| 2007-08-21 | 217.71 |
| 2007-08-20 | 220.34 |
| 2007-08-17 | 209.83 |
| 2007-08-16 | 215.61 |
| 2007-08-15 | 247.12 |
| 2007-08-14 | 252.37 |
| 2007-08-13 | 257.10 |
| 2007-08-10 | 251.84 |
| 2007-08-09 | 272.85 |
| 2007-08-08 | 257.10 |
| 2007-08-07 | 258.15 |
| 2007-08-06 | 293.86 |
| 2007-08-03 | 314.86 |
| 2007-08-02 | 311.71 |
| 2007-08-01 | 325.36 |
| 2007-07-31 | 323.26 |
| 2007-07-30 | 305.41 |
| 2007-07-27 | 301.73 |
| 2007-07-26 | 315.91 |
| 2007-07-25 | 314.86 |
| 2007-07-24 | 322.74 |
| 2007-07-23 | 319.06 |
| 2007-07-20 | 273.90 |
| 2007-07-19 | 254.47 |
| 2007-07-18 | 246.59 |
| 2007-07-17 | 243.97 |
| 2007-07-16 | 246.59 |
| 2007-07-13 | 246.59 |
| 2007-07-12 | 230.31 |
| 2007-07-11 | 229.79 |
| 2007-07-10 | 232.41 |
| 2007-07-09 | 232.41 |
| 2007-07-06 | 222.96 |
| 2007-07-05 | 225.59 |
| 2007-07-04 | 226.64 |
| 2007-07-03 | 235.04 |
| 2007-06-29 | 235.04 |
| 2007-06-28 | 227.69 |
| 2007-06-27 | 217.71 |
| 2007-06-26 | 204.58 |
| 2007-06-25 | 221.39 |
| 2007-06-22 | 230.84 |
| 2007-06-21 | 240.29 |
| 2007-06-20 | 237.14 |
| 2007-06-18 | 252.80 |
| 2007-06-15 | 254.36 |
| 2007-06-14 | 258.02 |
| 2007-06-13 | 262.19 |
| 2007-06-12 | 267.93 |
| 2007-06-11 | 252.80 |
| 2007-06-08 | 240.79 |
| 2007-06-07 | 237.14 |
| 2007-06-06 | 237.66 |
| 2007-06-05 | 243.93 |
| 2007-06-04 | 228.79 |
| 2007-06-01 | 216.27 |
| 2007-05-31 | 197.48 |
| 2007-05-30 | 190.17 |
| 2007-05-29 | 189.13 |
| 2007-05-28 | 187.04 |
| 2007-05-25 | 171.38 |
| 2007-05-23 | 180.78 |
| 2007-05-22 | 182.34 |
| 2007-05-21 | 187.04 |
| 2007-05-18 | 191.21 |
| 2007-05-17 | 196.43 |
| 2007-05-16 | 189.13 |
| 2007-05-15 | 180.78 |
| 2007-05-14 | 176.60 |
| 2007-05-11 | 161.99 |
| 2007-05-10 | 160.42 |
| 2007-05-09 | 138.50 |
| 2007-05-08 | 132.24 |
| 2007-05-07 | 128.07 |
| 2007-05-04 | 127.02 |
| 2007-05-03 | 127.54 |
| 2007-05-02 | 132.24 |
| 2007-04-30 | 120.24 |
| 2007-04-27 | 115.54 |
| 2007-04-26 | 119.19 |
| 2007-04-25 | 108.23 |
| 2007-04-24 | 106.15 |
| 2007-04-23 | 98.32 |
| 2007-04-20 | 97.27 |
| 2007-04-19 | 85.27 |
| 2007-04-18 | 85.27 |
| 2007-04-17 | 82.66 |
| 2007-04-16 | 88.92 |
| 2007-04-13 | 83.18 |
| 2007-04-12 | 88.92 |
| 2007-04-11 | 89.97 |
| 2007-04-10 | 87.88 |
| 2007-04-04 | 82.66 |
| 2007-04-03 | 77.96 |
| 2007-04-02 | 75.88 |
| 2007-03-30 | 75.88 |
| 2007-03-29 | 79.01 |
| 2007-03-28 | 70.66 |
| 2007-03-27 | 69.61 |
| 2007-03-26 | 71.70 |
| 2007-03-23 | 70.14 |
| 2007-03-22 | 72.22 |
| 2007-03-21 | 68.05 |
| 2007-03-20 | 63.35 |
| 2007-03-19 | 63.35 |
| 2007-03-16 | 63.35 |
| 2007-03-15 | 63.35 |
| 2007-03-14 | 64.40 |
| 2007-03-13 | 67.00 |
| 2007-03-12 | 67.00 |
| 2007-03-09 | 62.31 |
| 2007-03-08 | 61.79 |
| 2007-03-07 | 59.18 |
| 2007-03-06 | 61.79 |
| 2007-03-05 | 56.57 |
| 2007-03-02 | 72.75 |
| 2007-03-01 | 72.75 |
| 2007-02-28 | 72.75 |
| 2007-02-27 | 77.44 |
| 2007-02-26 | 75.36 |
| 2007-02-23 | 73.79 |
| 2007-02-22 | 72.75 |
| 2007-02-21 | 71.70 |
| 2007-02-16 | 77.44 |
| 2007-02-15 | 76.40 |
| 2007-02-14 | 74.31 |
| 2007-02-13 | 73.27 |
| 2007-02-12 | 72.22 |
| 2007-02-09 | 67.00 |
| 2007-02-08 | 66.48 |
| 2007-02-07 | 65.96 |
| 2007-02-06 | 67.00 |
| 2007-02-05 | 67.00 |
| 2007-02-02 | 68.57 |
| 2007-02-01 | 69.09 |
| 2007-01-31 | 68.05 |
| 2007-01-30 | 71.18 |
| 2007-01-29 | 73.79 |
| 2007-01-26 | 69.09 |
| 2007-01-25 | 69.61 |
| 2007-01-24 | 70.66 |
| 2007-01-23 | 68.57 |
| 2007-01-22 | 70.14 |
| 2007-01-19 | 74.31 |
| 2007-01-18 | 64.92 |
| 2007-01-17 | 64.92 |
| 2007-01-16 | 61.79 |
| 2007-01-15 | 61.79 |
| 2007-01-12 | 59.18 |
| 2007-01-11 | 60.22 |
| 2007-01-10 | 62.31 |
| 2007-01-09 | 64.40 |
| 2007-01-08 | 64.40 |
| 2007-01-05 | 64.40 |
| 2007-01-04 | 64.92 |
| 2007-01-03 | 71.18 |
| 2007-01-02 | 69.61 |
| 2006-12-29 | 72.75 |
| 2006-12-28 | 64.92 |
| 2006-12-27 | 64.92 |
| 2006-12-22 | 70.66 |
| 2006-12-21 | 72.22 |
| 2006-12-20 | 72.22 |
| 2006-12-19 | 72.22 |
| 2006-12-18 | 75.36 |
| 2006-12-15 | 76.92 |
| 2006-12-14 | 76.92 |
| 2006-12-13 | 76.92 |
| 2006-12-12 | 79.01 |
| 2006-12-11 | 79.53 |
| 2006-12-08 | 81.62 |
| 2006-12-07 | 81.62 |
| 2006-12-06 | 83.71 |
| 2006-12-05 | 80.05 |
| 2006-12-04 | 81.62 |
| 2006-12-01 | 80.57 |
| 2006-11-30 | 87.36 |
| 2006-11-29 | 87.36 |
| 2006-11-28 | 92.06 |
| 2006-11-27 | 95.19 |
| 2006-11-24 | 96.23 |
| 2006-11-23 | 98.32 |
| 2006-11-22 | 102.49 |
| 2006-11-21 | 98.32 |
| 2006-11-20 | 97.27 |
| 2006-11-17 | 96.23 |
| 2006-11-16 | 96.23 |
| 2006-11-15 | 96.23 |
| 2006-11-14 | 95.71 |
| 2006-11-13 | 97.27 |
| 2006-11-10 | 99.88 |
| 2006-11-09 | 100.93 |
| 2006-11-08 | 97.27 |
| 2006-11-07 | 98.32 |
| 2006-11-06 | 98.32 |
| 2006-11-03 | 97.80 |
| 2006-11-02 | 99.36 |
| 2006-11-01 | 87.88 |
| 2006-10-31 | 87.88 |
| 2006-10-27 | 91.01 |
| 2006-10-26 | 99.36 |
| 2006-10-25 | 98.32 |
| 2006-10-24 | 101.45 |
| 2006-10-23 | 101.45 |
| 2006-10-20 | 98.32 |
| 2006-10-19 | 89.97 |
| 2006-10-18 | 94.65 |
| 2006-10-17 | 86.32 |
| 2006-10-16 | 90.49 |
| 2006-10-13 | 97.77 |
| 2006-10-12 | 102.98 |
| 2006-10-11 | 107.66 |
| 2006-10-10 | 95.69 |
| 2006-10-09 | 92.57 |
| 2006-10-06 | 78.52 |
| 2006-10-05 | 80.08 |
| 2006-10-04 | 62.38 |
| 2006-10-03 | 57.70 |
| 2006-09-29 | 56.14 |
| 2006-09-28 | 55.62 |
| 2006-09-27 | 58.22 |
| 2006-09-26 | 56.66 |
| 2006-09-25 | 59.78 |
| 2006-09-22 | 61.34 |
| 2006-09-21 | 53.54 |
| 2006-09-20 | 53.54 |
| 2006-09-19 | 56.14 |
| 2006-09-18 | 51.97 |
| 2006-09-15 | 53.54 |
| 2006-09-14 | 56.66 |
| 2006-09-13 | 56.66 |
| 2006-09-12 | 50.93 |
| 2006-09-11 | 47.81 |
| 2006-09-08 | 45.73 |
| 2006-09-07 | 44.17 |
| 2006-09-06 | 43.65 |
| 2006-09-05 | 44.69 |
| 2006-09-04 | 45.73 |
| 2006-09-01 | 43.13 |
| 2006-08-31 | 45.73 |
| 2006-08-30 | 45.73 |
| 2006-08-29 | 46.77 |
| 2006-08-28 | 45.73 |
| 2006-08-25 | 44.17 |
| 2006-08-24 | 43.65 |
| 2006-08-23 | 47.29 |
| 2006-08-22 | 50.93 |
| 2006-08-21 | 48.33 |
| 2006-08-18 | 51.97 |
| 2006-08-17 | 55.10 |
| 2006-08-16 | 56.14 |
| 2006-08-15 | 50.93 |
| 2006-08-14 | 42.09 |
| 2006-08-11 | 43.65 |
| 2006-08-10 | 48.33 |
| 2006-08-09 | 41.04 |
| 2006-08-08 | 41.57 |
| 2006-08-07 | 43.65 |
| 2006-08-04 | 44.69 |
| 2006-08-03 | 47.81 |
| 2006-08-02 | 48.85 |
| 2006-08-01 | 44.69 |
| 2006-07-31 | 48.33 |
| 2006-07-28 | 44.69 |
| 2006-07-27 | 50.93 |
| 2006-07-26 | 46.25 |
| 2006-07-25 | 49.37 |
| 2006-07-24 | 49.37 |
| 2006-07-21 | 56.14 |
| 2006-07-20 | 56.14 |
| 2006-07-19 | 56.14 |
| 2006-07-18 | 56.14 |
| 2006-07-17 | 53.54 |
| 2006-07-14 | 50.93 |
| 2006-07-13 | 58.74 |
| 2006-07-12 | 61.34 |
| 2006-07-11 | 61.34 |
| 2006-07-10 | 61.34 |
| 2006-07-07 | 56.14 |
| 2006-07-06 | 50.93 |
| 2006-07-05 | 43.13 |
| 2006-07-04 | 50.93 |
| 2006-07-03 | 40.52 |
| 2006-06-30 | 40.52 |
| 2006-06-29 | 30.12 |
| 2006-06-28 | 37.92 |
| 2006-06-27 | 37.92 |
| 2006-06-26 | 36.62 |
| 2006-06-23 | 35.32 |
| 2006-06-22 | 27.51 |
| 2006-06-21 | 21.01 |
| 2006-06-20 | 15.80 |
| 2006-06-19 | 15.80 |
| 2006-06-16 | 24.91 |
| 2006-06-15 | 14.50 |
| 2006-06-14 | 11.90 |
| 2006-06-13 | 13.20 |
| 2006-06-12 | 24.91 |
| 2006-06-09 | 27.51 |
| 2006-06-08 | 27.51 |
| 2006-06-07 | 28.81 |
| 2006-06-06 | 30.12 |
| 2006-06-05 | 31.42 |
| 2006-06-02 | 34.02 |
| 2006-06-01 | 26.21 |
| 2006-05-30 | 26.21 |
| 2006-05-29 | 28.81 |
| 2006-05-26 | 26.21 |
| 2006-05-25 | 23.61 |
| 2006-05-24 | 30.64 |
| 2006-05-23 | 37.04 |
| 2006-05-22 | 39.60 |
| 2006-05-19 | 51.13 |
| 2006-05-18 | 53.69 |
| 2006-05-17 | 58.81 |
| 2006-05-16 | 60.09 |
| 2006-05-15 | 61.37 |
| 2006-05-12 | 65.22 |
| 2006-05-11 | 65.22 |
| 2006-05-10 | 62.65 |
| 2006-05-09 | 62.65 |
| 2006-05-08 | 65.22 |
| 2006-05-04 | 62.65 |
| 2006-05-03 | 63.93 |
| 2006-05-02 | 65.22 |
| 2006-04-28 | 48.57 |
| 2006-04-27 | 43.44 |
| 2006-04-26 | 35.76 |
| 2006-04-25 | 31.92 |
| 2006-04-24 | 28.07 |
| 2006-04-21 | 31.92 |
| 2006-04-20 | 38.32 |
| 2006-04-19 | 25.51 |
| 2006-04-18 | 25.51 |
| 2006-04-13 | 24.23 |
| 2006-04-12 | 22.95 |
| 2006-04-11 | 34.48 |
| 2006-04-10 | 37.04 |
| 2006-04-07 | 24.23 |
| 2006-04-06 | 7.58 |
| 2006-04-04 | -7.79 |
| 2006-04-03 | -12.40 |
| 2006-03-31 | -12.91 |
| 2006-03-30 | -9.32 |
| 2006-03-29 | -7.79 |
| 2006-03-28 | -6.76 |
| 2006-03-27 | -5.74 |
| 2006-03-24 | -13.42 |
| 2006-03-23 | -25.20 |
| 2006-03-22 | -27.25 |
| 2006-03-21 | -30.84 |
| 2006-03-20 | -30.33 |
| 2006-03-17 | -30.84 |
| 2006-03-16 | -31.35 |
| 2006-03-15 | -32.38 |
| 2006-03-14 | -33.91 |
| 2006-03-13 | -33.40 |
| 2006-03-10 | -33.91 |
| 2006-03-09 | -33.40 |
| 2006-03-08 | -33.91 |
| 2006-03-07 | -34.43 |
| 2006-03-06 | -32.38 |
| 2006-03-03 | -31.35 |
| 2006-03-02 | -33.91 |
| 2006-03-01 | -33.40 |
| 2006-02-28 | -33.91 |
| 2006-02-27 | -34.43 |
| 2006-02-24 | -33.91 |
| 2006-02-23 | -33.91 |
| 2006-02-22 | -34.94 |
| 2006-02-21 | -34.43 |
| 2006-02-20 | -33.40 |
| 2006-02-17 | -33.40 |
| 2006-02-16 | -32.38 |
| 2006-02-15 | -33.40 |
| 2006-02-14 | -35.96 |
| 2006-02-13 | -36.48 |
| 2006-02-10 | -34.94 |
| 2006-02-09 | -36.48 |
| 2006-02-08 | -36.99 |
| 2006-02-07 | -36.48 |
| 2006-02-06 | -35.96 |
| 2006-02-03 | -35.96 |
| 2006-02-02 | -35.45 |
| 2006-02-01 | -35.45 |
| 2006-01-27 | -35.45 |
| 2006-01-26 | -35.45 |
| 2006-01-25 | -35.45 |
| 2006-01-24 | -35.96 |
| 2006-01-23 | -35.45 |
| 2006-01-20 | -35.96 |
| 2006-01-19 | -34.94 |
| 2006-01-18 | -35.45 |
| 2006-01-17 | -34.94 |
| 2006-01-16 | -35.45 |
| 2006-01-13 | -35.45 |
| 2006-01-12 | -34.43 |
| 2006-01-11 | -36.48 |
| 2006-01-10 | -33.91 |
| 2006-01-09 | -34.94 |
| 2006-01-06 | -34.43 |
| 2006-01-05 | -34.43 |
| 2006-01-04 | -34.43 |
| 2006-01-03 | -33.91 |
| 2005-12-30 | -33.91 |
| 2005-12-29 | -33.40 |
| 2005-12-28 | -33.91 |
| 2005-12-23 | -33.91 |
| 2005-12-22 | -33.91 |
| 2005-12-21 | -33.40 |
| 2005-12-20 | -33.40 |
| 2005-12-19 | -33.91 |
| 2005-12-16 | -33.91 |
| 2005-12-15 | -33.40 |
| 2005-12-14 | -33.91 |
| 2005-12-13 | -34.43 |
| 2005-12-12 | -34.43 |
| 2005-12-09 | -34.94 |
| 2005-12-08 | -34.43 |
| 2005-12-07 | -34.94 |
| 2005-12-06 | -34.94 |
| 2005-12-05 | -34.43 |
| 2005-12-02 | -34.43 |
| 2005-12-01 | -35.45 |
| 2005-11-30 | -34.94 |
| 2005-11-29 | -33.91 |
| 2005-11-28 | -33.40 |
| 2005-11-25 | -33.40 |
| 2005-11-24 | -33.40 |
| 2005-11-23 | -33.91 |
| 2005-11-22 | -33.91 |
| 2005-11-21 | -34.43 |
| 2005-11-18 | -34.43 |
| 2005-11-17 | -33.91 |
| 2005-11-16 | -34.43 |
| 2005-11-15 | -34.43 |
| 2005-11-14 | -35.45 |
| 2005-11-11 | -34.94 |
| 2005-11-10 | -35.45 |
| 2005-11-09 | -35.45 |
| 2005-11-08 | -36.48 |
| 2005-11-07 | -36.48 |
| 2005-11-04 | -36.48 |
| 2005-11-03 | -36.99 |
| 2005-11-02 | -35.96 |
| 2005-11-01 | -35.96 |
| 2005-10-31 | -35.96 |
| 2005-10-28 | -35.96 |
| 2005-10-27 | -36.48 |
| 2005-10-26 | -34.43 |
| 2005-10-25 | -35.96 |
| 2005-10-24 | -36.48 |
| 2005-10-21 | -36.48 |
| 2005-10-20 | -34.43 |
| 2005-10-19 | -34.43 |
| 2005-10-18 | -33.92 |
| 2005-10-17 | -32.90 |
| 2005-10-14 | -31.88 |
| 2005-10-13 | -31.88 |
| 2005-10-12 | -31.38 |
| 2005-10-10 | -31.38 |
| 2005-10-07 | -29.85 |
| 2005-10-06 | -30.36 |
| 2005-10-05 | -33.41 |
| 2005-10-04 | -32.90 |
| 2005-10-03 | -30.87 |
| 2005-09-30 | -33.92 |
| 2005-09-29 | -33.41 |
| 2005-09-28 | -33.92 |
| 2005-09-27 | -33.92 |
| 2005-09-26 | -34.43 |
| 2005-09-23 | -34.43 |
| 2005-09-22 | -34.43 |
| 2005-09-21 | -34.43 |
| 2005-09-20 | -36.46 |
| 2005-09-16 | -36.97 |
| 2005-09-15 | -34.43 |
| 2005-09-14 | -33.92 |
| 2005-09-13 | -34.93 |
| 2005-09-12 | -35.44 |
| 2005-09-09 | -34.93 |
| 2005-09-08 | -34.93 |
| 2005-09-07 | -34.93 |
| 2005-09-06 | -34.93 |
| 2005-09-05 | -34.93 |
| 2005-09-02 | -34.93 |
| 2005-09-01 | -35.44 |
| 2005-08-31 | -35.95 |
| 2005-08-30 | -35.95 |
| 2005-08-29 | -36.46 |
| 2005-08-26 | -35.95 |
| 2005-08-25 | -35.95 |
| 2005-08-24 | -35.44 |
| 2005-08-23 | -35.95 |
| 2005-08-22 | -34.93 |
| 2005-08-19 | -34.93 |
| 2005-08-18 | -35.95 |
| 2005-08-17 | -35.95 |
| 2005-08-16 | -35.95 |
| 2005-08-15 | -35.95 |
| 2005-08-12 | -35.44 |
| 2005-08-11 | -36.46 |
| 2005-08-10 | -35.95 |
| 2005-08-09 | -35.95 |
| 2005-08-08 | -35.95 |
| 2005-08-05 | -36.46 |
| 2005-08-04 | -35.95 |
| 2005-08-03 | -36.46 |
| 2005-08-02 | -35.95 |
| 2005-08-01 | -34.93 |
| 2005-07-29 | -35.95 |
| 2005-07-28 | -36.46 |
| 2005-07-27 | -36.46 |
| 2005-07-26 | -36.46 |
| 2005-07-25 | -36.46 |
| 2005-07-22 | -36.46 |
| 2005-07-21 | -35.95 |
| 2005-07-20 | -35.95 |
| 2005-07-19 | -35.95 |
| 2005-07-18 | -36.46 |
| 2005-07-15 | -36.46 |
| 2005-07-14 | -36.46 |
| 2005-07-13 | -37.48 |
| 2005-07-12 | -36.97 |
| 2005-07-11 | -36.46 |
| 2005-07-08 | -37.48 |
| 2005-07-07 | -36.97 |
| 2005-07-06 | -36.97 |
| 2005-07-05 | -36.97 |
| 2005-07-04 | -34.93 |
| 2005-06-30 | -35.95 |
| 2005-06-29 | -35.44 |
| 2005-06-28 | -33.92 |
| 2005-06-27 | -34.93 |
| 2005-06-24 | -35.95 |
| 2005-06-23 | -35.95 |
| 2005-06-22 | -34.93 |
| 2005-06-21 | -32.39 |
| 2005-06-20 | -34.43 |
| 2005-06-17 | -34.93 |
| 2005-06-16 | -36.97 |
| 2005-06-15 | -36.46 |
| 2005-06-14 | -36.97 |
| 2005-06-13 | -36.97 |
| 2005-06-10 | -35.44 |
| 2005-06-09 | -34.93 |
| 2005-06-08 | -36.97 |
| 2005-06-07 | -34.93 |
| 2005-06-06 | -34.93 |
| 2005-06-03 | -36.46 |
| 2005-06-02 | -36.46 |
| 2005-06-01 | -36.97 |
| 2005-05-31 | -35.95 |
| 2005-05-30 | -36.46 |
| 2005-05-27 | -36.46 |
| 2005-05-26 | -35.44 |
| 2005-05-25 | -35.95 |
| 2005-05-24 | -35.95 |
| 2005-05-23 | -36.94 |
| 2005-05-20 | -36.44 |
| 2005-05-19 | -37.43 |
| 2005-05-18 | -37.92 |
| 2005-05-17 | -35.95 |
| 2005-05-13 | -37.43 |
| 2005-05-12 | -34.97 |
| 2005-05-11 | -34.97 |
| 2005-05-10 | -34.97 |
| 2005-05-09 | -34.97 |
| 2005-05-06 | -33.98 |
| 2005-05-05 | -34.47 |
| 2005-05-04 | -34.47 |
| 2005-05-03 | -32.99 |
| 2005-04-29 | -34.47 |
| 2005-04-28 | -35.46 |
| 2005-04-27 | -33.98 |
| 2005-04-26 | -32.99 |
| 2005-04-25 | -33.49 |
| 2005-04-22 | -32.99 |
| 2005-04-21 | -33.98 |
| 2005-04-20 | -32.50 |
| 2005-04-19 | -32.01 |
| 2005-04-18 | -32.01 |
| 2005-04-15 | -32.01 |
| 2005-04-14 | -30.04 |
| 2005-04-13 | -29.55 |
| 2005-04-12 | -29.55 |
| 2005-04-11 | -29.55 |
| 2005-04-08 | -30.04 |
| 2005-04-07 | -30.04 |
| 2005-04-06 | -30.04 |
| 2005-04-04 | -30.53 |
| 2005-04-01 | -31.02 |
| 2005-03-31 | -31.52 |
| 2005-03-30 | -32.99 |
| 2005-03-29 | -32.01 |
| 2005-03-24 | -31.52 |
| 2005-03-23 | -31.52 |
| 2005-03-22 | -31.02 |
| 2005-03-21 | -30.53 |
| 2005-03-18 | -30.53 |
| 2005-03-17 | -30.04 |
| 2005-03-16 | -30.04 |
| 2005-03-15 | -30.53 |
| 2005-03-14 | -30.04 |
| 2005-03-11 | -29.55 |
| 2005-03-10 | -29.05 |
| 2005-03-09 | -27.08 |
| 2005-03-08 | -29.05 |
| 2005-03-07 | -29.55 |
| 2005-03-04 | -32.01 |
| 2005-03-03 | -30.53 |
| 2005-03-02 | -31.52 |
| 2005-03-01 | -29.05 |
| 2005-02-28 | -28.56 |
| 2005-02-25 | -29.05 |
| 2005-02-24 | -29.05 |
| 2005-02-23 | -28.07 |
| 2005-02-22 | -34.97 |
| 2005-02-21 | -36.94 |
| 2005-02-18 | -39.40 |
| 2005-02-17 | -38.91 |
| 2005-02-16 | -36.94 |
| 2005-02-15 | -38.41 |
| 2005-02-14 | -39.89 |
| 2005-02-08 | -42.36 |
| 2005-02-07 | -42.85 |
| 2005-02-04 | -43.34 |
| 2005-02-03 | -41.86 |
| 2005-02-02 | -42.85 |
| 2005-02-01 | -42.85 |
| 2005-01-31 | -41.86 |
| 2005-01-28 | -41.86 |
| 2005-01-27 | -42.36 |
| 2005-01-26 | -42.85 |
| 2005-01-25 | -41.86 |
| 2005-01-24 | -42.36 |
| 2005-01-21 | -41.37 |
| 2005-01-20 | -40.88 |
| 2005-01-19 | -40.88 |
| 2005-01-18 | -40.88 |
| 2005-01-17 | -40.88 |
| 2005-01-14 | -40.88 |
| 2005-01-13 | -42.36 |
| 2005-01-12 | -41.86 |
| 2005-01-11 | -40.88 |
| 2005-01-10 | -42.85 |
| 2005-01-07 | -42.85 |
| 2005-01-06 | -41.37 |
| 2005-01-05 | -41.86 |
| 2005-01-04 | -39.89 |
| 2005-01-03 | -37.43 |
| 2004-12-31 | -37.92 |
| 2004-12-30 | -41.37 |
| 2004-12-29 | -39.89 |
| 2004-12-28 | -42.36 |
| 2004-12-24 | -41.86 |
| 2004-12-23 | -42.85 |
| 2004-12-22 | -42.85 |
| 2004-12-21 | -42.85 |
| 2004-12-20 | -42.85 |
| 2004-12-17 | -42.85 |
| 2004-12-16 | -42.85 |
| 2004-12-15 | -42.36 |
| 2004-12-14 | -42.36 |
| 2004-12-13 | -41.37 |
| 2004-12-10 | -40.88 |
| 2004-12-09 | -41.86 |
| 2004-12-08 | -43.34 |
| 2004-12-07 | -40.88 |
| 2004-12-06 | -40.39 |
| 2004-12-03 | -39.40 |
| 2004-12-02 | -38.41 |
| 2004-12-01 | -37.92 |
| 2004-11-30 | -37.92 |
| 2004-11-29 | -37.92 |
| 2004-11-26 | -37.92 |
| 2004-11-25 | -37.43 |
| 2004-11-24 | -37.43 |
| 2004-11-23 | -37.92 |
| 2004-11-22 | -39.89 |
| 2004-11-19 | -39.89 |
| 2004-11-18 | -39.89 |
| 2004-11-17 | -39.89 |
| 2004-11-16 | -40.88 |
| 2004-11-15 | -40.39 |
| 2004-11-12 | -41.37 |
| 2004-11-11 | -41.37 |
| 2004-11-10 | -41.86 |
| 2004-11-09 | -41.86 |
| 2004-11-08 | -46.79 |
| 2004-11-05 | -51.72 |
| 2004-11-04 | -50.73 |
| 2004-11-03 | -54.67 |
| 2004-11-02 | -52.21 |
| 2004-11-01 | -52.21 |
| 2004-10-29 | -53.20 |
| 2004-10-28 | -51.22 |
| 2004-10-27 | -52.21 |
| 2004-10-26 | -53.20 |
| 2004-10-25 | -53.20 |
| 2004-10-21 | -49.75 |
| 2004-10-20 | -52.70 |
| 2004-10-19 | -50.24 |
| 2004-10-18 | -52.19 |
| 2004-10-15 | -52.19 |
| 2004-10-14 | -50.24 |
| 2004-10-13 | -49.75 |
| 2004-10-12 | -50.24 |
| 2004-10-11 | -50.24 |
| 2004-10-08 | -48.29 |
| 2004-10-07 | -49.26 |
| 2004-10-06 | -49.26 |
| 2004-10-05 | -49.26 |
| 2004-10-04 | -48.78 |
| 2004-09-30 | -48.29 |
| 2004-09-28 | -47.80 |
| 2004-09-27 | -47.31 |
| 2004-09-24 | -47.31 |
| 2004-09-23 | -47.31 |
| 2004-09-22 | -46.34 |
| 2004-09-21 | -46.34 |
| 2004-09-20 | -46.34 |
| 2004-09-17 | -48.29 |
| 2004-09-16 | -41.95 |
| 2004-09-15 | -47.31 |
| 2004-09-14 | -46.82 |
| 2004-09-13 | -46.34 |
| 2004-09-10 | -46.34 |
| 2004-09-09 | -46.34 |
| 2004-09-08 | -46.34 |
| 2004-09-07 | -45.36 |
| 2004-09-06 | -45.36 |
| 2004-09-03 | -45.36 |
| 2004-09-02 | -46.82 |
| 2004-09-01 | -47.31 |
| 2004-08-31 | -46.82 |
| 2004-08-30 | -45.85 |
| 2004-08-27 | -44.87 |
| 2004-08-26 | -45.36 |
| 2004-08-25 | -45.36 |
| 2004-08-24 | -45.85 |
| 2004-08-23 | -45.36 |
| 2004-08-20 | -44.87 |
| 2004-08-19 | -45.36 |
| 2004-08-18 | -45.36 |
| 2004-08-17 | -45.36 |
| 2004-08-16 | -44.87 |
| 2004-08-13 | -44.87 |
| 2004-08-12 | -44.38 |
| 2004-08-11 | -44.87 |
| 2004-08-10 | -44.38 |
| 2004-08-09 | -45.36 |
| 2004-08-06 | -45.36 |
| 2004-08-05 | -44.87 |
| 2004-08-04 | -45.36 |
| 2004-08-03 | -45.85 |
| 2004-08-02 | -44.87 |
| 2004-07-30 | -44.87 |
| 2004-07-29 | -45.85 |
| 2004-07-28 | -45.85 |
| 2004-07-27 | -45.85 |
| 2004-07-26 | -45.36 |
| 2004-07-23 | -45.36 |
| 2004-07-22 | -45.85 |
| 2004-07-21 | -46.34 |
| 2004-07-20 | -46.82 |
| 2004-07-19 | -44.87 |
| 2004-07-16 | -45.36 |
| 2004-07-15 | -45.36 |
| 2004-07-14 | -46.34 |
| 2004-07-13 | -46.34 |
| 2004-07-12 | -45.85 |
| 2004-07-09 | -47.31 |
| 2004-07-08 | -46.82 |
| 2004-07-07 | -46.82 |
| 2004-07-06 | -46.34 |
| 2004-07-05 | -46.34 |
| 2004-07-02 | -46.82 |
| 2004-06-30 | -46.82 |
| 2004-06-29 | -46.34 |
| 2004-06-28 | -46.34 |
| 2004-06-25 | -45.85 |
| 2004-06-24 | -46.34 |
| 2004-06-23 | -46.82 |
| 2004-06-21 | -44.87 |
| 2004-06-18 | -45.85 |
| 2004-06-17 | -44.87 |
| 2004-06-16 | -45.36 |
| 2004-06-15 | -45.36 |
| 2004-06-14 | -44.87 |
| 2004-06-11 | -44.38 |
| 2004-06-10 | -44.38 |
| 2004-06-09 | -44.38 |
| 2004-06-08 | -44.38 |
| 2004-06-07 | -44.38 |
| 2004-06-04 | -51.21 |
| 2004-06-03 | -51.21 |
| 2004-06-02 | -51.21 |
| 2004-06-01 | -51.21 |
| 2004-05-31 | -51.21 |
| 2004-05-28 | -51.21 |
| 2004-05-27 | -52.19 |
| 2004-05-25 | -54.14 |
| 2004-05-24 | -53.21 |
| 2004-05-21 | -53.21 |
| 2004-05-20 | -55.08 |
| 2004-05-19 | -52.74 |
| 2004-05-18 | -55.55 |
| 2004-05-17 | -54.14 |
| 2004-05-14 | -53.21 |
| 2004-05-13 | -52.74 |
| 2004-05-12 | -52.74 |
| 2004-05-11 | -52.27 |
| 2004-05-10 | -52.27 |
| 2004-05-07 | -48.99 |
| 2004-05-06 | -48.99 |
| 2004-05-05 | -49.46 |
| 2004-05-04 | -49.46 |
| 2004-05-03 | -49.46 |
| 2004-04-30 | -49.46 |
| 2004-04-29 | -48.99 |
| 2004-04-28 | -46.65 |
| 2004-04-27 | -43.85 |
| 2004-04-26 | -44.31 |
| 2004-04-23 | -43.85 |
| 2004-04-22 | -47.59 |
| 2004-04-21 | -46.65 |
| 2004-04-20 | -44.78 |
| 2004-04-19 | -43.85 |
| 2004-04-16 | -40.57 |
| 2004-04-15 | -49.93 |
| 2004-04-14 | -48.53 |
| 2004-04-13 | -51.80 |
| 2004-04-08 | -49.46 |
| 2004-04-07 | -49.46 |
| 2004-04-06 | -49.46 |
| 2004-04-02 | -47.59 |
| 2004-04-01 | -49.46 |
| 2004-03-31 | -48.99 |
| 2004-03-30 | -45.72 |
| 2004-03-29 | -47.12 |
| 2004-03-26 | -46.19 |
| 2004-03-25 | -46.19 |
| 2004-03-24 | -46.19 |
| 2004-03-23 | -48.06 |
| 2004-03-22 | -43.85 |
| 2004-03-19 | -43.85 |
| 2004-03-18 | -44.78 |
| 2004-03-17 | -44.78 |
| 2004-03-16 | -42.91 |
| 2004-03-15 | -43.85 |
| 2004-03-12 | -43.85 |
| 2004-03-11 | -43.85 |
| 2004-03-10 | -41.51 |
| 2004-03-09 | -41.51 |
| 2004-03-08 | -42.44 |
| 2004-03-05 | -42.91 |
| 2004-03-04 | -40.10 |
| 2004-03-03 | -41.98 |
| 2004-03-02 | -39.64 |
| 2004-03-01 | -37.30 |
| 2004-02-27 | -37.76 |
| 2004-02-26 | -39.17 |
| 2004-02-25 | -39.17 |
| 2004-02-24 | -37.76 |
| 2004-02-23 | -34.96 |
| 2004-02-20 | -37.30 |
| 2004-02-19 | -42.91 |
| 2004-02-18 | -42.91 |
| 2004-02-17 | -41.98 |
| 2004-02-16 | -41.98 |
| 2004-02-13 | -41.98 |
| 2004-02-12 | -41.98 |
| 2004-02-11 | -41.98 |
| 2004-02-10 | -41.98 |
| 2004-02-09 | -41.51 |
| 2004-02-06 | -42.44 |
| 2004-02-05 | -42.44 |
| 2004-02-04 | -42.44 |
| 2004-02-03 | -41.04 |
| 2004-02-02 | -40.57 |
| 2004-01-30 | -42.91 |
| 2004-01-29 | -42.44 |
| 2004-01-28 | -41.04 |
| 2004-01-27 | -41.04 |
| 2004-01-26 | -39.17 |
| 2004-01-21 | -41.98 |
| 2004-01-20 | -43.85 |
| 2004-01-19 | -44.78 |
| 2004-01-16 | -48.53 |
| 2004-01-15 | -48.53 |
| 2004-01-14 | -46.19 |
| 2004-01-13 | -47.12 |
| 2004-01-12 | -45.25 |
| 2004-01-09 | -47.59 |
| 2004-01-08 | -47.59 |
| 2004-01-07 | -47.59 |
| 2004-01-06 | -52.27 |
| 2004-01-05 | -51.80 |
| 2004-01-02 | -53.21 |
| 2003-12-31 | -51.33 |
| 2003-12-30 | -54.14 |
| 2003-12-29 | -53.21 |
| 2003-12-24 | -52.27 |
| 2003-12-23 | -54.14 |
| 2003-12-22 | -52.74 |
| 2003-12-19 | -51.80 |
| 2003-12-18 | -50.87 |
| 2003-12-17 | -53.21 |
| 2003-12-16 | -51.33 |
| 2003-12-15 | -53.21 |
| 2003-12-12 | -52.27 |
| 2003-12-11 | -54.61 |
| 2003-12-10 | -51.33 |
| 2003-12-09 | -51.33 |
| 2003-12-08 | -51.33 |
| 2003-12-05 | -53.21 |
| 2003-12-04 | -52.27 |
| 2003-12-03 | -51.33 |
| 2003-12-02 | -52.74 |
| 2003-12-01 | -49.46 |
| 2003-11-28 | -52.74 |
| 2003-11-27 | -53.21 |
| 2003-11-26 | -51.80 |
| 2003-11-25 | -52.74 |
| 2003-11-24 | -52.27 |
| 2003-11-21 | -48.53 |
| 2003-11-20 | -48.53 |
| 2003-11-19 | -51.80 |
| 2003-11-18 | -44.78 |
| 2003-11-17 | -43.85 |
| 2003-11-14 | -42.44 |
| 2003-11-13 | -42.44 |
| 2003-11-12 | -42.44 |
| 2003-11-11 | -43.85 |
| 2003-11-10 | -40.57 |
| 2003-11-07 | -42.44 |
| 2003-11-06 | -41.04 |
| 2003-11-05 | -40.10 |
| 2003-11-04 | -39.17 |
| 2003-11-03 | -41.51 |
| 2003-10-31 | -40.57 |
| 2003-10-30 | -42.91 |
| 2003-10-29 | -42.91 |
| 2003-10-28 | -41.51 |
| 2003-10-27 | -43.85 |
| 2003-10-24 | -42.44 |
| 2003-10-23 | -40.57 |
| 2003-10-22 | -41.04 |
| 2003-10-21 | -40.10 |
| 2003-10-20 | -39.17 |
| 2003-10-17 | -42.44 |
| 2003-10-16 | -42.44 |
| 2003-10-15 | -40.57 |
| 2003-10-14 | -38.71 |
| 2003-10-13 | -40.11 |
| 2003-10-10 | -35.93 |
| 2003-10-09 | -37.32 |
| 2003-10-08 | -45.21 |
| 2003-10-07 | -48.93 |
| 2003-10-06 | -46.14 |
| 2003-10-03 | -37.32 |
| 2003-10-02 | -34.07 |
| 2003-09-30 | -31.29 |
| 2003-09-29 | -34.07 |
| 2003-09-26 | -28.50 |
| 2003-09-25 | -25.25 |
| 2003-09-24 | -39.64 |
| 2003-09-23 | -49.39 |
| 2003-09-22 | -53.57 |
| 2003-09-19 | -59.14 |
| 2003-09-18 | -60.07 |
| 2003-09-17 | -62.86 |
| 2003-09-16 | -63.32 |
| 2003-09-15 | -64.71 |
| 2003-09-11 | -65.18 |
| 2003-09-10 | -67.04 |
| 2003-09-09 | -67.50 |
| 2003-09-08 | -67.50 |
| 2003-09-05 | -65.18 |
| 2003-09-04 | -72.14 |
| 2003-09-03 | -72.14 |
| 2003-09-02 | -74.46 |
| 2003-09-01 | -73.07 |
| 2003-08-29 | -72.14 |
| 2003-08-28 | -72.14 |
| 2003-08-27 | -70.75 |
| 2003-08-26 | -74.93 |
| 2003-08-25 | -74.00 |
| 2003-08-22 | -74.00 |
| 2003-08-21 | -71.68 |
| 2003-08-20 | -74.00 |
| 2003-08-19 | -73.54 |
| 2003-08-18 | -74.00 |
| 2003-08-15 | -74.00 |
| 2003-08-14 | -74.46 |
| 2003-08-13 | -75.39 |
| 2003-08-12 | -75.86 |
| 2003-08-11 | -75.86 |
| 2003-08-08 | -76.79 |
| 2003-08-07 | -76.79 |
| 2003-08-06 | -75.86 |
| 2003-08-05 | -74.46 |
| 2003-08-04 | -73.07 |
| 2003-08-01 | -72.14 |
| 2003-07-31 | -71.21 |
| 2003-07-30 | -72.14 |
| 2003-07-29 | -76.79 |
| 2003-07-28 | -78.64 |
| 2003-07-25 | -77.95 |
| 2003-07-24 | -79.11 |
| 2003-07-23 | -79.57 |
| 2003-07-22 | -79.80 |
| 2003-07-21 | -78.88 |
| 2003-07-18 | -77.95 |
| 2003-07-17 | -77.95 |
| 2003-07-16 | -77.48 |
| 2003-07-15 | -77.02 |
| 2003-07-14 | -73.30 |
| 2003-07-11 | -75.63 |
| 2003-07-10 | -76.79 |
| 2003-07-09 | -77.95 |
| 2003-07-08 | -76.79 |
| 2003-07-07 | -77.95 |
| 2003-07-04 | -77.95 |
| 2003-07-03 | -77.95 |
| 2003-07-02 | -76.79 |
| 2003-06-30 | -76.79 |
| 2003-06-27 | -77.95 |
| 2003-06-26 | -77.95 |
| 2003-06-25 | -76.79 |
| 2003-06-24 | -77.95 |
| 2003-06-23 | -76.79 |
| 2003-06-20 | -75.63 |
| 2003-06-19 | -75.63 |
| 2003-06-18 | -75.63 |
| 2003-06-17 | -74.46 |
| 2003-06-16 | -74.46 |
| 2003-06-13 | -74.46 |
| 2003-06-12 | -75.63 |
| 2003-06-11 | -75.63 |
| 2003-06-10 | -76.79 |
| 2003-06-09 | -75.63 |
| 2003-06-06 | -75.63 |
| 2003-06-05 | -75.63 |
| 2003-06-03 | -75.63 |
| 2003-06-02 | -74.46 |
| 2003-05-30 | -74.46 |
| 2003-05-29 | -70.98 |
| 2003-05-28 | -70.98 |
| 2003-05-27 | -69.82 |
| 2003-05-26 | -67.50 |
| 2003-05-23 | -67.50 |
| 2003-05-22 | -69.82 |
| 2003-05-21 | -72.14 |
| 2003-05-20 | -70.98 |
| 2003-05-19 | -70.98 |
| 2003-05-16 | -74.46 |
| 2003-05-15 | -76.79 |
| 2003-05-14 | -74.46 |
| 2003-05-13 | -74.46 |
| 2003-05-12 | -76.79 |
| 2003-05-09 | -75.63 |
| 2003-05-07 | -76.79 |
| 2003-05-06 | -76.79 |
| 2003-05-05 | -79.11 |
| 2003-05-02 | -77.95 |
| 2003-04-30 | -77.95 |
| 2003-04-29 | -77.95 |
| 2003-04-28 | -79.11 |
| 2003-04-25 | -76.79 |
| 2003-04-24 | -76.79 |
| 2003-04-23 | -76.79 |
| 2003-04-22 | -74.46 |
| 2003-04-17 | -76.79 |
| 2003-04-16 | -74.46 |
| 2003-04-15 | -74.46 |
| 2003-04-14 | -74.46 |
| 2003-04-11 | -76.79 |
| 2003-04-10 | -77.95 |
| 2003-04-09 | -74.46 |
| 2003-04-08 | -73.30 |
| 2003-04-07 | -73.30 |
| 2003-04-04 | -76.79 |
| 2003-04-03 | -76.79 |
| 2003-04-02 | -76.79 |
| 2003-04-01 | -76.79 |
| 2003-03-31 | -76.79 |
| 2003-03-28 | -75.63 |
| 2003-03-27 | -75.63 |
| 2003-03-26 | -75.63 |
| 2003-03-25 | -75.63 |
| 2003-03-24 | -76.79 |
| 2003-03-21 | -76.79 |
| 2003-03-20 | -76.79 |
| 2003-03-19 | -76.79 |
| 2003-03-18 | -77.95 |
| 2003-03-17 | -75.63 |
| 2003-03-14 | -76.79 |
| 2003-03-13 | -76.79 |
| 2003-03-12 | -75.63 |
| 2003-03-11 | -74.46 |
| 2003-03-10 | -79.11 |
| 2003-03-07 | -70.98 |
| 2003-03-06 | -70.98 |
| 2003-03-05 | -70.98 |
| 2003-03-04 | -70.98 |
| 2003-03-03 | -70.98 |
| 2003-02-28 | -69.82 |
| 2003-02-27 | -69.82 |
| 2003-02-26 | -68.66 |
| 2003-02-25 | -67.50 |
| 2003-02-24 | -69.82 |
| 2003-02-21 | -67.50 |
| 2003-02-20 | -67.50 |
| 2003-02-19 | -69.82 |
| 2003-02-18 | -68.66 |
| 2003-02-17 | -69.82 |
| 2003-02-14 | -68.66 |
| 2003-02-13 | -69.82 |
| 2003-02-12 | -68.66 |
| 2003-02-11 | -68.66 |
| 2003-02-10 | -69.82 |
| 2003-02-07 | -68.66 |
| 2003-02-06 | -68.66 |
| 2003-02-05 | -68.66 |
| 2003-02-04 | -68.66 |
| 2003-01-30 | -69.82 |
| 2003-01-29 | -68.66 |
| 2003-01-28 | -69.82 |
| 2003-01-27 | -69.82 |
| 2003-01-24 | -68.66 |
| 2003-01-23 | -68.66 |
| 2003-01-22 | -69.82 |
| 2003-01-21 | -68.66 |
| 2003-01-20 | -68.66 |
| 2003-01-17 | -67.50 |
| 2003-01-16 | -67.50 |
| 2003-01-15 | -66.34 |
| 2003-01-14 | -65.18 |
| 2003-01-13 | -65.18 |
| 2003-01-10 | -67.50 |
| 2003-01-09 | -67.50 |
| 2003-01-08 | -68.66 |
| 2003-01-07 | -66.34 |
| 2003-01-06 | -66.34 |
| 2003-01-03 | -66.34 |
| 2003-01-02 | -66.34 |
| 2002-12-31 | -66.34 |
| 2002-12-30 | -67.50 |
| 2002-12-27 | -65.18 |
| 2002-12-24 | -64.02 |
| 2002-12-23 | -65.18 |
| 2002-12-20 | -64.02 |
| 2002-12-19 | -64.02 |
| 2002-12-18 | -59.38 |
| 2002-12-17 | -60.54 |
| 2002-12-16 | -66.34 |
| 2002-12-13 | -64.02 |
| 2002-12-12 | -64.02 |
| 2002-12-11 | -65.18 |
| 2002-12-10 | -65.18 |
| 2002-12-09 | -66.34 |
| 2002-12-06 | -64.02 |
| 2002-12-05 | -66.34 |
| 2002-12-04 | -65.18 |
| 2002-12-03 | -65.18 |
| 2002-12-02 | -65.18 |
| 2002-11-29 | -66.34 |
| 2002-11-28 | -66.34 |
| 2002-11-27 | -66.34 |
| 2002-11-26 | -66.34 |
| 2002-11-25 | -64.02 |
| 2002-11-22 | -65.18 |
| 2002-11-21 | -65.18 |
| 2002-11-20 | -65.18 |
| 2002-11-19 | -65.18 |
| 2002-11-18 | -66.34 |
| 2002-11-15 | -64.02 |
| 2002-11-14 | -65.18 |
| 2002-11-13 | -66.34 |
| 2002-11-12 | -64.02 |
| 2002-11-11 | -66.34 |
| 2002-11-08 | -64.02 |
| 2002-11-07 | -65.18 |
| 2002-11-06 | -65.18 |
| 2002-11-05 | -64.02 |
| 2002-11-04 | -61.70 |
| 2002-11-01 | -65.18 |
| 2002-10-31 | -66.34 |
| 2002-10-30 | -64.02 |
| 2002-10-29 | -65.18 |
| 2002-10-28 | -66.34 |
| 2002-10-25 | -60.54 |
| 2002-10-24 | -65.18 |
| 2002-10-23 | -68.66 |
| 2002-10-22 | -69.82 |
| 2002-10-21 | -69.82 |
| 2002-10-18 | -69.82 |
| 2002-10-17 | -72.14 |
| 2002-10-16 | -72.14 |
| 2002-10-15 | -70.98 |
| 2002-10-11 | -70.98 |
| 2002-10-10 | -70.98 |
| 2002-10-09 | -72.14 |
| 2002-10-08 | -72.14 |
| 2002-10-07 | -70.98 |
| 2002-10-04 | -67.50 |
| 2002-10-03 | -65.18 |
| 2002-10-02 | -68.66 |
| 2002-09-30 | -67.50 |
| 2002-09-27 | -67.50 |
| 2002-09-26 | -68.66 |
| 2002-09-25 | -66.34 |
| 2002-09-24 | -67.50 |
| 2002-09-23 | -67.50 |
| 2002-09-20 | -66.34 |
| 2002-09-19 | -65.18 |
| 2002-09-18 | -64.02 |
| 2002-09-17 | -62.86 |
| 2002-09-16 | -65.18 |
| 2002-09-13 | -62.86 |
| 2002-09-12 | -61.70 |
| 2002-09-11 | -61.70 |
| 2002-09-10 | -60.54 |
| 2002-09-09 | -60.54 |
| 2002-09-06 | -58.21 |
| 2002-09-05 | -58.21 |
| 2002-09-04 | -58.21 |
| 2002-09-03 | -58.21 |
| 2002-09-02 | -55.89 |
| 2002-08-30 | -53.57 |
| 2002-08-29 | -53.57 |
| 2002-08-28 | -52.41 |
| 2002-08-27 | -51.25 |
| 2002-08-26 | -51.25 |
| 2002-08-23 | -53.57 |
| 2002-08-22 | -53.57 |
| 2002-08-21 | -53.57 |
| 2002-08-20 | -51.25 |
| 2002-08-19 | -55.89 |
| 2002-08-16 | -59.38 |
| 2002-08-15 | -60.54 |
| 2002-08-14 | -60.54 |
| 2002-08-13 | -58.21 |
| 2002-08-12 | -61.70 |
| 2002-08-09 | -58.21 |
| 2002-08-08 | -62.86 |
| 2002-08-07 | -64.02 |
| 2002-08-06 | -65.18 |
| 2002-08-05 | -62.86 |
| 2002-08-02 | -59.38 |
| 2002-08-01 | -58.21 |
| 2002-07-31 | -58.21 |
| 2002-07-30 | -59.38 |
| 2002-07-29 | -61.70 |
| 2002-07-26 | -58.21 |
| 2002-07-25 | -47.77 |
| 2002-07-24 | -47.77 |
| 2002-07-23 | -44.29 |
| 2002-07-22 | -46.61 |
| 2002-07-19 | -41.96 |
| 2002-07-18 | -40.80 |
| 2002-07-17 | -39.64 |
| 2002-07-16 | -37.32 |
| 2002-07-15 | -36.16 |
| 2002-07-12 | -35.00 |
| 2002-07-11 | -36.16 |
| 2002-07-10 | -33.84 |
| 2002-07-09 | -35.00 |
| 2002-07-08 | -36.16 |
| 2002-07-05 | -37.32 |
| 2002-07-04 | -33.84 |
| 2002-07-03 | -33.84 |
| 2002-07-02 | -38.48 |
| 2002-06-28 | -35.00 |
| 2002-06-27 | -35.00 |
| 2002-06-26 | -35.00 |
| 2002-06-25 | -33.84 |
| 2002-06-24 | -32.68 |
| 2002-06-21 | -33.84 |
| 2002-06-20 | -32.68 |
| 2002-06-19 | -32.68 |
| 2002-06-18 | -30.36 |
| 2002-06-17 | -32.68 |
| 2002-06-14 | -31.52 |
| 2002-06-13 | -30.36 |
| 2002-06-12 | -31.52 |
| 2002-06-11 | -30.36 |
| 2002-06-10 | -28.04 |
| 2002-06-07 | -31.52 |
| 2002-06-06 | -29.20 |
| 2002-06-05 | -30.36 |
| 2002-06-04 | -29.20 |
| 2002-06-03 | -30.36 |
| 2002-05-31 | -28.04 |
| 2002-05-30 | -28.04 |
| 2002-05-29 | -26.88 |
| 2002-05-28 | -26.88 |
| 2002-05-27 | -26.88 |
| 2002-05-24 | -25.71 |
| 2002-05-23 | -22.23 |
| 2002-05-22 | -24.55 |
| 2002-05-21 | -24.55 |
| 2002-05-17 | -19.91 |
| 2002-05-16 | -16.43 |
| 2002-05-15 | -18.75 |
| 2002-05-14 | -25.71 |
| 2002-05-13 | -31.52 |
| 2002-05-10 | -33.84 |
| 2002-05-09 | -31.52 |
| 2002-05-08 | -28.04 |
| 2002-05-07 | -28.04 |
| 2002-05-06 | -35.00 |
| 2002-05-03 | -37.32 |
| 2002-05-02 | -33.84 |
| 2002-04-30 | -32.68 |
| 2002-04-29 | -43.13 |
| 2002-04-26 | -43.13 |
| 2002-04-25 | -43.13 |
| 2002-04-24 | -43.13 |
| 2002-04-23 | -43.13 |
| 2002-04-22 | -41.96 |
| 2002-04-19 | -47.77 |
| 2002-04-18 | -46.61 |
| 2002-04-17 | -47.77 |
| 2002-04-16 | -46.61 |
| 2002-04-15 | -45.45 |
| 2002-04-12 | -45.45 |
| 2002-04-11 | -40.80 |
| 2002-04-10 | -41.96 |
| 2002-04-09 | -43.13 |
| 2002-04-08 | -39.64 |
| 2002-04-04 | -33.84 |
| 2002-04-03 | -38.48 |
| 2002-04-02 | -35.00 |
| 2002-03-28 | -32.68 |
| 2002-03-27 | -35.00 |
| 2002-03-26 | -31.52 |
| 2002-03-25 | -36.16 |
| 2002-03-22 | -33.84 |
| 2002-03-21 | -30.36 |
| 2002-03-20 | -32.68 |
| 2002-03-19 | -30.36 |
| 2002-03-18 | -29.20 |
| 2002-03-15 | -28.04 |
| 2002-03-14 | -26.88 |
| 2002-03-13 | -28.04 |
| 2002-03-12 | -26.88 |
| 2002-03-11 | -24.55 |
| 2002-03-08 | -24.55 |
| 2002-03-07 | -22.23 |
| 2002-03-06 | -25.71 |
| 2002-03-05 | -25.71 |
| 2002-03-04 | -28.04 |
| 2002-03-01 | -26.88 |
| 2002-02-28 | -28.04 |
| 2002-02-27 | -28.04 |
| 2002-02-26 | -24.55 |
| 2002-02-25 | -29.20 |
| 2002-02-22 | -29.20 |
| 2002-02-21 | -28.04 |
| 2002-02-20 | -22.23 |
| 2002-02-19 | -24.55 |
| 2002-02-18 | -24.55 |
| 2002-02-15 | -28.04 |
| 2002-02-11 | -25.71 |
| 2002-02-08 | -26.88 |
| 2002-02-07 | -29.20 |
| 2002-02-06 | -29.20 |
| 2002-02-05 | -29.20 |
| 2002-02-04 | -30.36 |
| 2002-02-01 | -28.04 |
| 2002-01-31 | -25.71 |
| 2002-01-30 | -28.04 |
| 2002-01-29 | -25.71 |
| 2002-01-28 | -25.71 |
| 2002-01-25 | -23.39 |
| 2002-01-24 | -26.88 |
| 2002-01-23 | -25.71 |
| 2002-01-22 | -23.39 |
| 2002-01-21 | -21.07 |
| 2002-01-18 | -21.07 |
| 2002-01-17 | -22.23 |
| 2002-01-16 | -21.07 |
| 2002-01-15 | -21.07 |
| 2002-01-14 | -21.07 |
| 2002-01-11 | -18.75 |
| 2002-01-10 | -17.59 |
| 2002-01-09 | -17.59 |
| 2002-01-08 | -18.75 |
| 2002-01-07 | -16.43 |
| 2002-01-04 | -19.91 |
| 2002-01-03 | -22.23 |
| 2002-01-02 | -22.23 |
| 2001-12-31 | -25.71 |
| 2001-12-28 | -24.55 |
| 2001-12-27 | -23.39 |
| 2001-12-24 | -23.39 |
| 2001-12-21 | -24.55 |
| 2001-12-20 | -19.91 |
| 2001-12-19 | -23.39 |
| 2001-12-18 | -19.91 |
| 2001-12-17 | -21.07 |
| 2001-12-14 | -21.07 |
| 2001-12-13 | -19.91 |
| 2001-12-12 | -15.27 |
| 2001-12-11 | -16.43 |
| 2001-12-10 | -16.43 |
| 2001-12-07 | -15.27 |
| 2001-12-06 | -12.95 |
| 2001-12-05 | -14.11 |
| 2001-12-04 | -15.27 |
| 2001-12-03 | -16.43 |
| 2001-11-30 | -17.59 |
| 2001-11-29 | -21.07 |
| 2001-11-28 | -19.91 |
| 2001-11-27 | -12.95 |
| 2001-11-26 | -14.11 |
| 2001-11-23 | -15.27 |
| 2001-11-22 | -12.95 |
| 2001-11-21 | -9.46 |
| 2001-11-20 | -7.14 |
| 2001-11-19 | -7.14 |
| 2001-11-16 | -10.63 |
| 2001-11-15 | -24.55 |
| 2001-11-14 | -28.04 |
| 2001-11-13 | -36.16 |
| 2001-11-12 | -35.00 |
| 2001-11-09 | -35.00 |
| 2001-11-08 | -37.32 |
| 2001-11-07 | -36.16 |
| 2001-11-06 | -33.84 |
| 2001-11-05 | -32.68 |
| 2001-11-02 | -33.84 |
| 2001-11-01 | -32.68 |
| 2001-10-31 | -35.00 |
| 2001-10-30 | -40.80 |
| 2001-10-29 | -39.64 |
| 2001-10-26 | -37.32 |
| 2001-10-24 | -38.48 |
| 2001-10-23 | -37.32 |
| 2001-10-22 | -38.48 |
| 2001-10-19 | -39.64 |
| 2001-10-18 | -43.13 |
| 2001-10-17 | -40.80 |
| 2001-10-16 | -39.64 |
| 2001-10-15 | -43.13 |
| 2001-10-12 | -44.29 |
| 2001-10-11 | -39.64 |
| 2001-10-10 | -40.80 |
| 2001-10-09 | -44.29 |
| 2001-10-08 | -50.09 |
| 2001-10-05 | -47.77 |
| 2001-10-04 | -51.25 |
| 2001-10-03 | -55.89 |
| 2001-09-28 | -52.41 |
| 2001-09-27 | -53.57 |
| 2001-09-26 | -54.73 |
| 2001-09-25 | -51.25 |
| 2001-09-24 | -52.41 |
| 2001-09-21 | -55.89 |
| 2001-09-20 | -53.57 |
| 2001-09-19 | -52.41 |
| 2001-09-18 | -54.73 |
| 2001-09-17 | -52.41 |
| 2001-09-14 | -37.32 |
| 2001-09-13 | -38.48 |
| 2001-09-12 | -40.80 |
| 2001-09-11 | -25.71 |
| 2001-09-10 | -25.71 |
| 2001-09-07 | -25.71 |
| 2001-09-06 | -24.55 |
| 2001-09-05 | -19.91 |
| 2001-09-04 | -24.55 |
| 2001-09-03 | -23.39 |
| 2001-08-31 | -19.91 |
| 2001-08-30 | -18.75 |
| 2001-08-29 | -18.75 |
| 2001-08-28 | -17.59 |
| 2001-08-27 | -15.27 |
| 2001-08-24 | -18.75 |
| 2001-08-23 | -17.59 |
| 2001-08-22 | -17.59 |
| 2001-08-21 | -15.27 |
| 2001-08-20 | -15.27 |
| 2001-08-17 | -14.11 |
| 2001-08-16 | -14.11 |
| 2001-08-15 | -11.79 |
| 2001-08-14 | -11.79 |
| 2001-08-13 | -15.27 |
| 2001-08-10 | -11.79 |
| 2001-08-09 | -15.27 |
| 2001-08-08 | -14.11 |
| 2001-08-07 | -11.79 |
| 2001-08-06 | -8.30 |
| 2001-08-03 | -7.14 |
| 2001-08-02 | -7.14 |
| 2001-08-01 | -2.50 |
| 2001-07-31 | -4.82 |
| 2001-07-30 | -3.66 |
| 2001-07-27 | -3.66 |
| 2001-07-26 | -9.46 |
| 2001-07-24 | -9.46 |
| 2001-07-23 | -9.46 |
| 2001-07-20 | -9.46 |
| 2001-07-19 | -11.79 |
| 2001-07-18 | -4.82 |
| 2001-07-17 | -3.66 |
| 2001-07-16 | 9.11 |
| 2001-07-13 | 11.43 |
| 2001-07-12 | 11.43 |
| 2001-07-11 | 12.59 |
| 2001-07-10 | 17.23 |
| 2001-07-09 | 14.91 |
| 2001-07-05 | 20.71 |
| 2001-07-04 | 24.20 |
| 2001-07-03 | 23.04 |
| 2001-06-29 | 20.71 |
| 2001-06-28 | 19.55 |
| 2001-06-27 | 25.36 |
| 2001-06-26 | 24.20 |
| 2001-06-22 | 26.52 |
| 2001-06-21 | 28.84 |
| 2001-06-20 | 23.04 |
| 2001-06-19 | 26.52 |
| 2001-06-18 | 26.52 |
| 2001-06-15 | 31.16 |
| 2001-06-14 | 31.16 |
| 2001-06-13 | 39.29 |
| 2001-06-12 | 47.41 |
| 2001-06-11 | 41.61 |
| 2001-06-08 | 30.00 |
| 2001-06-07 | 27.68 |
| 2001-06-06 | 28.84 |
| 2001-06-05 | 28.84 |
| 2001-06-04 | 30.00 |
| 2001-06-01 | 26.52 |
| 2001-05-31 | 27.68 |
| 2001-05-30 | 30.00 |
| 2001-05-29 | 38.12 |
| 2001-05-28 | 41.61 |
| 2001-05-25 | 33.48 |
| 2001-05-24 | 30.00 |
| 2001-05-23 | 27.78 |
| 2001-05-22 | 18.89 |
| 2001-05-21 | 13.33 |
| 2001-05-18 | 14.44 |
| 2001-05-17 | 13.33 |
| 2001-05-16 | 11.11 |
| 2001-05-15 | 16.67 |
| 2001-05-14 | 7.78 |
| 2001-05-11 | 10.00 |
| 2001-05-10 | 16.67 |
| 2001-05-09 | 23.33 |
| 2001-05-08 | 25.56 |
| 2001-05-07 | 27.78 |
| 2001-05-04 | 31.11 |
| 2001-05-03 | 31.11 |
| 2001-05-02 | 28.89 |
| 2001-04-27 | 26.67 |
| 2001-04-26 | 28.89 |
| 2001-04-25 | 26.67 |
| 2001-04-24 | 38.89 |
| 2001-04-23 | -8.89 |
| 2001-04-20 | -14.44 |
| 2001-04-19 | -14.44 |
| 2001-04-18 | -18.89 |
| 2001-04-17 | -22.22 |
| 2001-04-12 | -23.33 |
| 2001-04-11 | -23.33 |
| 2001-04-10 | -20.00 |
| 2001-04-09 | -15.56 |
| 2001-04-06 | -20.00 |
| 2001-04-04 | -21.11 |
| 2001-04-03 | -12.22 |
| 2001-04-02 | -5.56 |
| 2001-03-30 | -15.56 |
| 2001-03-29 | -30.00 |
| 2001-03-28 | -25.56 |
| 2001-03-27 | -25.56 |
| 2001-03-26 | -26.67 |
| 2001-03-23 | -28.89 |
| 2001-03-22 | -33.33 |
| 2001-03-21 | -28.89 |
| 2001-03-20 | -27.78 |
| 2001-03-19 | -27.78 |
| 2001-03-16 | -23.33 |
| 2001-03-15 | -22.22 |
| 2001-03-14 | -23.33 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -12.22 |
| 2001-03-09 | -11.11 |
| 2001-03-08 | -10.00 |
| 2001-03-07 | -10.00 |
| 2001-03-06 | -10.00 |
| 2001-03-05 | -8.89 |
| 2001-03-02 | -8.89 |
| 2001-03-01 | -8.89 |
| 2001-02-28 | -7.78 |
| 2001-02-27 | -5.56 |
| 2001-02-26 | -8.89 |
| 2001-02-23 | -6.67 |
| 2001-02-22 | -6.67 |
| 2001-02-21 | -4.44 |
| 2001-02-20 | -3.33 |
| 2001-02-19 | -4.44 |
| 2001-02-16 | -3.33 |
| 2001-02-15 | -2.22 |
| 2001-02-14 | -1.11 |
| 2001-02-13 | -3.33 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy