Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-23 | 154.26 |
| 2026-01-22 | 155.37 |
| 2026-01-21 | 152.77 |
| 2026-01-20 | 154.26 |
| 2026-01-19 | 154.63 |
| 2026-01-16 | 153.70 |
| 2026-01-15 | 153.14 |
| 2026-01-14 | 151.29 |
| 2026-01-13 | 154.44 |
| 2026-01-12 | 151.48 |
| 2026-01-09 | 152.40 |
| 2026-01-08 | 152.03 |
| 2026-01-07 | 152.22 |
| 2026-01-06 | 154.44 |
| 2026-01-05 | 151.10 |
| 2026-01-02 | 149.99 |
| 2025-12-31 | 147.02 |
| 2025-12-30 | 148.69 |
| 2025-12-29 | 145.91 |
| 2025-12-24 | 149.62 |
| 2025-12-23 | 149.81 |
| 2025-12-22 | 147.02 |
| 2025-12-19 | 147.21 |
| 2025-12-18 | 146.47 |
| 2025-12-17 | 142.76 |
| 2025-12-16 | 142.39 |
| 2025-12-15 | 143.32 |
| 2025-12-12 | 146.65 |
| 2025-12-11 | 144.24 |
| 2025-12-10 | 142.94 |
| 2025-12-09 | 141.65 |
| 2025-12-08 | 144.06 |
| 2025-12-05 | 146.47 |
| 2025-12-04 | 147.02 |
| 2025-12-03 | 146.28 |
| 2025-12-02 | 147.40 |
| 2025-12-01 | 144.61 |
| 2025-11-28 | 143.50 |
| 2025-11-27 | 146.10 |
| 2025-11-26 | 144.24 |
| 2025-11-25 | 145.36 |
| 2025-11-24 | 144.80 |
| 2025-11-21 | 143.69 |
| 2025-11-20 | 144.24 |
| 2025-11-19 | 145.36 |
| 2025-11-18 | 148.32 |
| 2025-11-17 | 152.40 |
| 2025-11-14 | 155.18 |
| 2025-11-13 | 155.93 |
| 2025-11-12 | 157.78 |
| 2025-11-11 | 152.77 |
| 2025-11-10 | 150.18 |
| 2025-11-07 | 153.33 |
| 2025-11-06 | 154.44 |
| 2025-11-05 | 152.96 |
| 2025-11-04 | 151.48 |
| 2025-11-03 | 146.84 |
| 2025-10-31 | 148.51 |
| 2025-10-30 | 147.95 |
| 2025-10-28 | 145.91 |
| 2025-10-27 | 149.06 |
| 2025-10-24 | 146.10 |
| 2025-10-23 | 144.98 |
| 2025-10-22 | 141.28 |
| 2025-10-21 | 142.57 |
| 2025-10-20 | 142.39 |
| 2025-10-17 | 139.98 |
| 2025-10-16 | 143.50 |
| 2025-10-15 | 139.05 |
| 2025-10-14 | 135.71 |
| 2025-10-13 | 133.49 |
| 2025-10-10 | 134.60 |
| 2025-10-09 | 137.20 |
| 2025-10-08 | 126.62 |
| 2025-10-06 | 126.81 |
| 2025-10-03 | 125.14 |
| 2025-10-02 | 126.44 |
| 2025-09-30 | 124.40 |
| 2025-09-29 | 119.21 |
| 2025-09-26 | 118.09 |
| 2025-09-25 | 116.98 |
| 2025-09-24 | 119.76 |
| 2025-09-23 | 121.25 |
| 2025-09-22 | 121.06 |
| 2025-09-19 | 122.17 |
| 2025-09-18 | 125.51 |
| 2025-09-17 | 125.33 |
| 2025-09-16 | 125.51 |
| 2025-09-15 | 127.00 |
| 2025-09-12 | 129.41 |
| 2025-09-11 | 128.48 |
| 2025-09-10 | 128.85 |
| 2025-09-09 | 125.33 |
| 2025-09-08 | 125.70 |
| 2025-09-05 | 123.29 |
| 2025-09-04 | 123.29 |
| 2025-09-03 | 125.33 |
| 2025-09-02 | 128.85 |
| 2025-09-01 | 127.05 |
| 2025-08-29 | 131.01 |
| 2025-08-28 | 131.91 |
| 2025-08-27 | 130.65 |
| 2025-08-26 | 130.83 |
| 2025-08-25 | 133.70 |
| 2025-08-22 | 139.10 |
| 2025-08-21 | 143.05 |
| 2025-08-20 | 127.59 |
| 2025-08-19 | 124.00 |
| 2025-08-18 | 119.50 |
| 2025-08-15 | 126.33 |
| 2025-08-14 | 129.93 |
| 2025-08-13 | 130.47 |
| 2025-08-12 | 131.19 |
| 2025-08-11 | 130.29 |
| 2025-08-08 | 130.11 |
| 2025-08-07 | 130.47 |
| 2025-08-06 | 124.54 |
| 2025-08-05 | 123.10 |
| 2025-08-04 | 120.40 |
| 2025-08-01 | 119.68 |
| 2025-07-31 | 118.24 |
| 2025-07-30 | 120.04 |
| 2025-07-29 | 125.07 |
| 2025-07-28 | 120.76 |
| 2025-07-25 | 119.68 |
| 2025-07-24 | 119.68 |
| 2025-07-23 | 118.96 |
| 2025-07-22 | 118.24 |
| 2025-07-21 | 119.68 |
| 2025-07-18 | 121.48 |
| 2025-07-17 | 121.48 |
| 2025-07-16 | 122.20 |
| 2025-07-15 | 123.28 |
| 2025-07-14 | 122.92 |
| 2025-07-11 | 121.12 |
| 2025-07-10 | 124.72 |
| 2025-07-09 | 120.76 |
| 2025-07-08 | 122.20 |
| 2025-07-07 | 121.48 |
| 2025-07-04 | 118.60 |
| 2025-07-03 | 119.32 |
| 2025-07-02 | 120.40 |
| 2025-06-30 | 117.52 |
| 2025-06-27 | 124.36 |
| 2025-06-26 | 122.56 |
| 2025-06-25 | 123.28 |
| 2025-06-24 | 117.16 |
| 2025-06-23 | 111.41 |
| 2025-06-20 | 104.22 |
| 2025-06-19 | 103.86 |
| 2025-06-18 | 105.30 |
| 2025-06-17 | 104.58 |
| 2025-06-16 | 103.14 |
| 2025-06-13 | 104.22 |
| 2025-06-12 | 103.50 |
| 2025-06-11 | 106.02 |
| 2025-06-10 | 102.78 |
| 2025-06-09 | 102.78 |
| 2025-06-06 | 102.06 |
| 2025-06-05 | 101.70 |
| 2025-06-04 | 101.70 |
| 2025-06-03 | 102.42 |
| 2025-06-02 | 98.47 |
| 2025-05-30 | 98.47 |
| 2025-05-29 | 100.99 |
| 2025-05-28 | 101.34 |
| 2025-05-27 | 101.34 |
| 2025-05-26 | 96.67 |
| 2025-05-23 | 102.78 |
| 2025-05-22 | 104.58 |
| 2025-05-21 | 104.58 |
| 2025-05-20 | 100.63 |
| 2025-05-19 | 99.91 |
| 2025-05-16 | 99.19 |
| 2025-05-15 | 102.78 |
| 2025-05-14 | 103.50 |
| 2025-05-13 | 102.42 |
| 2025-05-12 | 102.78 |
| 2025-05-09 | 99.91 |
| 2025-05-08 | 98.11 |
| 2025-05-07 | 98.11 |
| 2025-05-06 | 95.95 |
| 2025-05-02 | 93.79 |
| 2025-04-30 | 92.00 |
| 2025-04-29 | 91.64 |
| 2025-04-28 | 92.72 |
| 2025-04-25 | 91.28 |
| 2025-04-24 | 89.12 |
| 2025-04-23 | 90.92 |
| 2025-04-22 | 87.68 |
| 2025-04-17 | 86.60 |
| 2025-04-16 | 85.17 |
| 2025-04-15 | 93.79 |
| 2025-04-14 | 93.08 |
| 2025-04-11 | 87.32 |
| 2025-04-10 | 86.24 |
| 2025-04-09 | 81.93 |
| 2025-04-08 | 84.45 |
| 2025-04-07 | 85.17 |
| 2025-04-03 | 108.54 |
| 2025-04-02 | 110.69 |
| 2025-04-01 | 112.13 |
| 2025-03-31 | 108.90 |
| 2025-03-28 | 111.05 |
| 2025-03-27 | 111.05 |
| 2025-03-26 | 112.13 |
| 2025-03-25 | 111.41 |
| 2025-03-24 | 113.93 |
| 2025-03-21 | 117.88 |
| 2025-03-20 | 117.88 |
| 2025-03-19 | 119.32 |
| 2025-03-18 | 118.24 |
| 2025-03-17 | 115.73 |
| 2025-03-14 | 115.73 |
| 2025-03-13 | 113.93 |
| 2025-03-12 | 112.13 |
| 2025-03-11 | 113.21 |
| 2025-03-10 | 115.37 |
| 2025-03-07 | 110.69 |
| 2025-03-06 | 106.74 |
| 2025-03-05 | 108.54 |
| 2025-03-04 | 103.86 |
| 2025-03-03 | 103.17 |
| 2025-02-28 | 98.99 |
| 2025-02-27 | 102.82 |
| 2025-02-26 | 97.95 |
| 2025-02-25 | 96.90 |
| 2025-02-24 | 96.90 |
| 2025-02-21 | 90.99 |
| 2025-02-20 | 83.68 |
| 2025-02-19 | 74.99 |
| 2025-02-18 | 75.68 |
| 2025-02-17 | 75.33 |
| 2025-02-14 | 73.77 |
| 2025-02-13 | 72.03 |
| 2025-02-12 | 73.60 |
| 2025-02-11 | 72.55 |
| 2025-02-10 | 72.03 |
| 2025-02-07 | 70.29 |
| 2025-02-06 | 72.90 |
| 2025-02-05 | 72.90 |
| 2025-02-04 | 72.38 |
| 2025-02-03 | 73.07 |
| 2025-01-28 | 71.51 |
| 2025-01-27 | 72.20 |
| 2025-01-24 | 70.46 |
| 2025-01-23 | 70.81 |
| 2025-01-22 | 70.12 |
| 2025-01-21 | 70.81 |
| 2025-01-20 | 71.68 |
| 2025-01-17 | 70.81 |
| 2025-01-16 | 70.81 |
| 2025-01-15 | 70.46 |
| 2025-01-14 | 70.46 |
| 2025-01-13 | 70.81 |
| 2025-01-10 | 70.99 |
| 2025-01-09 | 70.64 |
| 2025-01-08 | 71.33 |
| 2025-01-07 | 72.38 |
| 2025-01-06 | 72.20 |
| 2025-01-03 | 70.46 |
| 2025-01-02 | 70.46 |
| 2024-12-31 | 71.51 |
| 2024-12-30 | 73.25 |
| 2024-12-27 | 72.20 |
| 2024-12-24 | 70.64 |
| 2024-12-23 | 70.29 |
| 2024-12-20 | 71.51 |
| 2024-12-19 | 70.64 |
| 2024-12-18 | 71.51 |
| 2024-12-17 | 71.16 |
| 2024-12-16 | 69.25 |
| 2024-12-13 | 69.42 |
| 2024-12-12 | 70.64 |
| 2024-12-11 | 70.12 |
| 2024-12-10 | 70.29 |
| 2024-12-09 | 69.25 |
| 2024-12-06 | 69.25 |
| 2024-12-05 | 68.72 |
| 2024-12-04 | 71.16 |
| 2024-12-03 | 71.16 |
| 2024-12-02 | 69.25 |
| 2024-11-29 | 70.12 |
| 2024-11-28 | 69.77 |
| 2024-11-27 | 69.59 |
| 2024-11-26 | 67.51 |
| 2024-11-25 | 69.77 |
| 2024-11-22 | 66.46 |
| 2024-11-21 | 64.90 |
| 2024-11-20 | 65.25 |
| 2024-11-19 | 65.59 |
| 2024-11-18 | 65.77 |
| 2024-11-15 | 65.25 |
| 2024-11-14 | 65.25 |
| 2024-11-13 | 66.12 |
| 2024-11-12 | 66.46 |
| 2024-11-11 | 68.90 |
| 2024-11-08 | 69.77 |
| 2024-11-07 | 70.29 |
| 2024-11-06 | 69.59 |
| 2024-11-05 | 70.12 |
| 2024-11-04 | 69.59 |
| 2024-11-01 | 69.42 |
| 2024-10-31 | 67.86 |
| 2024-10-30 | 69.07 |
| 2024-10-29 | 71.51 |
| 2024-10-28 | 72.38 |
| 2024-10-25 | 73.60 |
| 2024-10-24 | 73.94 |
| 2024-10-23 | 75.33 |
| 2024-10-22 | 73.25 |
| 2024-10-21 | 74.64 |
| 2024-10-18 | 81.25 |
| 2024-10-17 | 76.38 |
| 2024-10-16 | 73.07 |
| 2024-10-15 | 74.29 |
| 2024-10-14 | 76.73 |
| 2024-10-10 | 77.77 |
| 2024-10-09 | 73.94 |
| 2024-10-08 | 77.77 |
| 2024-10-07 | 85.42 |
| 2024-10-04 | 80.21 |
| 2024-10-03 | 77.07 |
| 2024-10-02 | 79.16 |
| 2024-09-30 | 73.94 |
| 2024-09-27 | 72.03 |
| 2024-09-26 | 70.29 |
| 2024-09-25 | 68.55 |
| 2024-09-24 | 67.86 |
| 2024-09-23 | 66.46 |
| 2024-09-20 | 64.90 |
| 2024-09-19 | 67.68 |
| 2024-09-17 | 65.59 |
| 2024-09-16 | 66.46 |
| 2024-09-13 | 65.07 |
| 2024-09-12 | 62.29 |
| 2024-09-11 | 61.94 |
| 2024-09-10 | 61.77 |
| 2024-09-09 | 62.64 |
| 2024-09-05 | 63.68 |
| 2024-09-04 | 63.33 |
| 2024-09-03 | 66.81 |
| 2024-09-02 | 66.47 |
| 2024-08-30 | 66.81 |
| 2024-08-29 | 66.64 |
| 2024-08-28 | 66.14 |
| 2024-08-27 | 65.13 |
| 2024-08-26 | 64.28 |
| 2024-08-23 | 64.12 |
| 2024-08-22 | 60.91 |
| 2024-08-21 | 62.26 |
| 2024-08-20 | 60.24 |
| 2024-08-19 | 59.40 |
| 2024-08-16 | 59.57 |
| 2024-08-15 | 57.21 |
| 2024-08-14 | 57.71 |
| 2024-08-13 | 57.38 |
| 2024-08-12 | 57.88 |
| 2024-08-09 | 57.04 |
| 2024-08-08 | 54.68 |
| 2024-08-07 | 56.36 |
| 2024-08-06 | 58.72 |
| 2024-08-05 | 58.56 |
| 2024-08-02 | 62.94 |
| 2024-08-01 | 63.78 |
| 2024-07-31 | 66.31 |
| 2024-07-30 | 62.43 |
| 2024-07-29 | 63.95 |
| 2024-07-26 | 63.78 |
| 2024-07-25 | 64.96 |
| 2024-07-24 | 67.49 |
| 2024-07-23 | 67.15 |
| 2024-07-22 | 72.20 |
| 2024-07-19 | 69.17 |
| 2024-07-18 | 69.17 |
| 2024-07-17 | 68.33 |
| 2024-07-16 | 64.45 |
| 2024-07-15 | 66.47 |
| 2024-07-12 | 68.50 |
| 2024-07-11 | 68.33 |
| 2024-07-10 | 65.46 |
| 2024-07-09 | 65.46 |
| 2024-07-08 | 65.80 |
| 2024-07-05 | 66.31 |
| 2024-07-04 | 69.84 |
| 2024-07-03 | 71.19 |
| 2024-07-02 | 68.16 |
| 2024-06-28 | 67.15 |
| 2024-06-27 | 66.31 |
| 2024-06-26 | 67.65 |
| 2024-06-25 | 68.16 |
| 2024-06-24 | 65.80 |
| 2024-06-21 | 67.32 |
| 2024-06-20 | 65.80 |
| 2024-06-19 | 65.13 |
| 2024-06-18 | 63.95 |
| 2024-06-17 | 65.46 |
| 2024-06-14 | 65.13 |
| 2024-06-13 | 64.62 |
| 2024-06-12 | 65.63 |
| 2024-06-11 | 68.33 |
| 2024-06-07 | 71.19 |
| 2024-06-06 | 70.86 |
| 2024-06-05 | 71.53 |
| 2024-06-04 | 73.89 |
| 2024-06-03 | 74.23 |
| 2024-05-31 | 73.55 |
| 2024-05-30 | 73.89 |
| 2024-05-29 | 74.23 |
| 2024-05-28 | 78.61 |
| 2024-05-27 | 79.95 |
| 2024-05-24 | 78.27 |
| 2024-05-23 | 81.98 |
| 2024-05-22 | 82.65 |
| 2024-05-21 | 79.62 |
| 2024-05-20 | 80.29 |
| 2024-05-17 | 80.29 |
| 2024-05-16 | 76.58 |
| 2024-05-14 | 74.90 |
| 2024-05-13 | 76.58 |
| 2024-05-10 | 74.56 |
| 2024-05-09 | 71.53 |
| 2024-05-08 | 71.87 |
| 2024-05-07 | 73.55 |
| 2024-05-06 | 72.54 |
| 2024-05-03 | 72.88 |
| 2024-05-02 | 70.18 |
| 2024-04-30 | 66.81 |
| 2024-04-29 | 65.63 |
| 2024-04-26 | 62.09 |
| 2024-04-25 | 59.06 |
| 2024-04-24 | 58.89 |
| 2024-04-23 | 56.36 |
| 2024-04-22 | 54.68 |
| 2024-04-19 | 53.50 |
| 2024-04-18 | 53.67 |
| 2024-04-17 | 54.85 |
| 2024-04-16 | 54.68 |
| 2024-04-15 | 57.21 |
| 2024-04-12 | 52.83 |
| 2024-04-11 | 57.21 |
| 2024-04-10 | 57.21 |
| 2024-04-09 | 56.53 |
| 2024-04-08 | 55.02 |
| 2024-04-05 | 55.35 |
| 2024-04-03 | 57.04 |
| 2024-04-02 | 57.71 |
| 2024-03-28 | 57.04 |
| 2024-03-27 | 58.39 |
| 2024-03-26 | 58.22 |
| 2024-03-25 | 57.88 |
| 2024-03-22 | 58.22 |
| 2024-03-21 | 61.93 |
| 2024-03-20 | 56.36 |
| 2024-03-19 | 57.88 |
| 2024-03-18 | 59.90 |
| 2024-03-15 | 55.86 |
| 2024-03-14 | 55.19 |
| 2024-03-13 | 56.70 |
| 2024-03-12 | 59.73 |
| 2024-03-11 | 60.41 |
| 2024-03-08 | 61.76 |
| 2024-03-07 | 60.75 |
| 2024-03-06 | 63.78 |
| 2024-03-05 | 63.61 |
| 2024-03-04 | 66.09 |
| 2024-03-01 | 63.28 |
| 2024-02-29 | 61.96 |
| 2024-02-28 | 63.28 |
| 2024-02-27 | 64.27 |
| 2024-02-26 | 63.94 |
| 2024-02-23 | 65.26 |
| 2024-02-22 | 58.32 |
| 2024-02-21 | 56.83 |
| 2024-02-20 | 58.48 |
| 2024-02-19 | 58.32 |
| 2024-02-16 | 54.51 |
| 2024-02-15 | 51.53 |
| 2024-02-14 | 50.87 |
| 2024-02-09 | 51.70 |
| 2024-02-08 | 51.37 |
| 2024-02-07 | 49.88 |
| 2024-02-06 | 48.72 |
| 2024-02-05 | 47.07 |
| 2024-02-02 | 47.40 |
| 2024-02-01 | 48.23 |
| 2024-01-31 | 47.23 |
| 2024-01-30 | 49.55 |
| 2024-01-29 | 51.04 |
| 2024-01-26 | 52.20 |
| 2024-01-25 | 50.71 |
| 2024-01-24 | 50.04 |
| 2024-01-23 | 45.74 |
| 2024-01-22 | 44.75 |
| 2024-01-19 | 47.56 |
| 2024-01-18 | 48.56 |
| 2024-01-17 | 46.57 |
| 2024-01-16 | 51.53 |
| 2024-01-15 | 55.17 |
| 2024-01-12 | 54.02 |
| 2024-01-11 | 54.51 |
| 2024-01-10 | 52.20 |
| 2024-01-09 | 55.01 |
| 2024-01-08 | 54.84 |
| 2024-01-05 | 56.17 |
| 2024-01-04 | 56.99 |
| 2024-01-03 | 55.50 |
| 2024-01-02 | 57.16 |
| 2023-12-29 | 59.47 |
| 2023-12-28 | 58.48 |
| 2023-12-27 | 58.98 |
| 2023-12-22 | 56.33 |
| 2023-12-21 | 57.16 |
| 2023-12-20 | 54.02 |
| 2023-12-19 | 53.52 |
| 2023-12-18 | 55.34 |
| 2023-12-15 | 54.18 |
| 2023-12-14 | 52.69 |
| 2023-12-13 | 50.54 |
| 2023-12-12 | 55.67 |
| 2023-12-11 | 52.69 |
| 2023-12-08 | 53.02 |
| 2023-12-07 | 57.16 |
| 2023-12-06 | 57.99 |
| 2023-12-05 | 53.19 |
| 2023-12-04 | 55.50 |
| 2023-12-01 | 57.65 |
| 2023-11-30 | 56.66 |
| 2023-11-29 | 58.48 |
| 2023-11-28 | 61.29 |
| 2023-11-27 | 59.64 |
| 2023-11-24 | 59.14 |
| 2023-11-23 | 60.63 |
| 2023-11-22 | 58.98 |
| 2023-11-21 | 57.82 |
| 2023-11-20 | 57.82 |
| 2023-11-17 | 55.50 |
| 2023-11-16 | 58.81 |
| 2023-11-15 | 58.48 |
| 2023-11-14 | 54.35 |
| 2023-11-13 | 54.68 |
| 2023-11-10 | 49.55 |
| 2023-11-09 | 54.84 |
| 2023-11-08 | 57.65 |
| 2023-11-07 | 59.47 |
| 2023-11-06 | 61.63 |
| 2023-11-03 | 60.63 |
| 2023-11-02 | 58.81 |
| 2023-11-01 | 56.33 |
| 2023-10-31 | 53.52 |
| 2023-10-30 | 53.52 |
| 2023-10-27 | 57.99 |
| 2023-10-26 | 53.35 |
| 2023-10-25 | 55.17 |
| 2023-10-24 | 56.83 |
| 2023-10-20 | 56.66 |
| 2023-10-19 | 60.14 |
| 2023-10-18 | 61.96 |
| 2023-10-17 | 63.11 |
| 2023-10-16 | 62.78 |
| 2023-10-13 | 64.60 |
| 2023-10-12 | 68.41 |
| 2023-10-11 | 67.75 |
| 2023-10-10 | 65.26 |
| 2023-10-09 | 66.42 |
| 2023-10-06 | 66.75 |
| 2023-10-05 | 58.32 |
| 2023-10-04 | 56.17 |
| 2023-10-03 | 58.65 |
| 2023-09-29 | 60.80 |
| 2023-09-28 | 59.64 |
| 2023-09-27 | 58.48 |
| 2023-09-26 | 59.97 |
| 2023-09-25 | 61.63 |
| 2023-09-22 | 64.44 |
| 2023-09-21 | 62.12 |
| 2023-09-20 | 62.45 |
| 2023-09-19 | 62.45 |
| 2023-09-18 | 62.29 |
| 2023-09-15 | 63.94 |
| 2023-09-14 | 64.11 |
| 2023-09-13 | 64.60 |
| 2023-09-12 | 64.27 |
| 2023-09-11 | 66.75 |
| 2023-09-07 | 70.72 |
| 2023-09-06 | 74.03 |
| 2023-09-05 | 73.71 |
| 2023-09-04 | 82.67 |
| 2023-08-31 | 78.83 |
| 2023-08-30 | 79.15 |
| 2023-08-29 | 79.47 |
| 2023-08-28 | 76.27 |
| 2023-08-25 | 77.55 |
| 2023-08-24 | 74.99 |
| 2023-08-23 | 71.79 |
| 2023-08-22 | 72.11 |
| 2023-08-21 | 67.63 |
| 2023-08-18 | 75.95 |
| 2023-08-17 | 78.19 |
| 2023-08-16 | 84.91 |
| 2023-08-15 | 86.51 |
| 2023-08-14 | 91.63 |
| 2023-08-11 | 88.11 |
| 2023-08-10 | 87.47 |
| 2023-08-09 | 84.91 |
| 2023-08-08 | 90.03 |
| 2023-08-07 | 90.03 |
| 2023-08-04 | 90.35 |
| 2023-08-03 | 92.59 |
| 2023-08-02 | 92.27 |
| 2023-08-01 | 96.75 |
| 2023-07-31 | 91.31 |
| 2023-07-28 | 95.15 |
| 2023-07-27 | 94.83 |
| 2023-07-26 | 95.79 |
| 2023-07-25 | 94.51 |
| 2023-07-24 | 95.15 |
| 2023-07-21 | 92.59 |
| 2023-07-20 | 93.55 |
| 2023-07-19 | 89.39 |
| 2023-07-18 | 88.11 |
| 2023-07-14 | 82.67 |
| 2023-07-13 | 76.59 |
| 2023-07-12 | 75.95 |
| 2023-07-11 | 74.67 |
| 2023-07-10 | 72.43 |
| 2023-07-07 | 68.27 |
| 2023-07-06 | 69.23 |
| 2023-07-05 | 73.39 |
| 2023-07-04 | 73.71 |
| 2023-07-03 | 74.03 |
| 2023-06-30 | 73.07 |
| 2023-06-29 | 62.52 |
| 2023-06-28 | 63.80 |
| 2023-06-27 | 62.84 |
| 2023-06-26 | 58.04 |
| 2023-06-23 | 59.64 |
| 2023-06-21 | 62.20 |
| 2023-06-20 | 62.52 |
| 2023-06-19 | 63.80 |
| 2023-06-16 | 63.16 |
| 2023-06-15 | 64.75 |
| 2023-06-14 | 64.75 |
| 2023-06-13 | 65.07 |
| 2023-06-12 | 64.43 |
| 2023-06-09 | 66.35 |
| 2023-06-08 | 66.03 |
| 2023-06-07 | 62.84 |
| 2023-06-06 | 63.16 |
| 2023-06-05 | 62.52 |
| 2023-06-02 | 61.88 |
| 2023-06-01 | 56.92 |
| 2023-05-31 | 56.92 |
| 2023-05-30 | 57.24 |
| 2023-05-29 | 57.40 |
| 2023-05-25 | 59.00 |
| 2023-05-24 | 62.52 |
| 2023-05-23 | 63.16 |
| 2023-05-22 | 63.16 |
| 2023-05-19 | 62.20 |
| 2023-05-18 | 62.84 |
| 2023-05-17 | 61.56 |
| 2023-05-16 | 63.48 |
| 2023-05-15 | 65.39 |
| 2023-05-12 | 64.11 |
| 2023-05-11 | 67.63 |
| 2023-05-10 | 67.95 |
| 2023-05-09 | 68.27 |
| 2023-05-08 | 69.23 |
| 2023-05-05 | 66.99 |
| 2023-05-04 | 67.63 |
| 2023-05-03 | 61.88 |
| 2023-05-02 | 66.35 |
| 2023-04-28 | 65.07 |
| 2023-04-27 | 64.75 |
| 2023-04-26 | 61.88 |
| 2023-04-25 | 61.56 |
| 2023-04-24 | 63.80 |
| 2023-04-21 | 64.75 |
| 2023-04-20 | 65.07 |
| 2023-04-19 | 58.84 |
| 2023-04-18 | 60.28 |
| 2023-04-17 | 59.96 |
| 2023-04-14 | 58.68 |
| 2023-04-13 | 59.48 |
| 2023-04-12 | 61.24 |
| 2023-04-11 | 60.60 |
| 2023-04-06 | 56.76 |
| 2023-04-04 | 56.44 |
| 2023-04-03 | 57.24 |
| 2023-03-31 | 59.64 |
| 2023-03-30 | 56.76 |
| 2023-03-29 | 57.72 |
| 2023-03-28 | 57.88 |
| 2023-03-27 | 54.52 |
| 2023-03-24 | 54.36 |
| 2023-03-23 | 57.72 |
| 2023-03-22 | 56.28 |
| 2023-03-21 | 53.08 |
| 2023-03-20 | 55.16 |
| 2023-03-17 | 62.52 |
| 2023-03-16 | 59.96 |
| 2023-03-15 | 63.16 |
| 2023-03-14 | 62.84 |
| 2023-03-13 | 67.63 |
| 2023-03-10 | 66.35 |
| 2023-03-09 | 72.75 |
| 2023-03-08 | 76.27 |
| 2023-03-07 | 78.83 |
| 2023-03-06 | 76.91 |
| 2023-03-03 | 80.75 |
| 2023-03-02 | 77.55 |
| 2023-03-01 | 76.75 |
| 2023-02-28 | 74.55 |
| 2023-02-27 | 76.75 |
| 2023-02-24 | 77.07 |
| 2023-02-23 | 76.12 |
| 2023-02-22 | 74.23 |
| 2023-02-21 | 74.23 |
| 2023-02-20 | 71.08 |
| 2023-02-17 | 66.98 |
| 2023-02-16 | 58.79 |
| 2023-02-15 | 61.63 |
| 2023-02-14 | 63.83 |
| 2023-02-13 | 61.31 |
| 2023-02-10 | 63.20 |
| 2023-02-09 | 61.00 |
| 2023-02-08 | 59.74 |
| 2023-02-07 | 57.85 |
| 2023-02-06 | 57.85 |
| 2023-02-03 | 59.42 |
| 2023-02-02 | 59.11 |
| 2023-02-01 | 59.11 |
| 2023-01-31 | 58.48 |
| 2023-01-30 | 60.37 |
| 2023-01-27 | 62.57 |
| 2023-01-26 | 61.63 |
| 2023-01-20 | 59.11 |
| 2023-01-19 | 56.74 |
| 2023-01-18 | 57.06 |
| 2023-01-17 | 57.06 |
| 2023-01-16 | 58.48 |
| 2023-01-13 | 59.42 |
| 2023-01-12 | 58.79 |
| 2023-01-11 | 56.74 |
| 2023-01-10 | 59.74 |
| 2023-01-09 | 56.74 |
| 2023-01-06 | 54.85 |
| 2023-01-05 | 54.54 |
| 2023-01-04 | 54.22 |
| 2023-01-03 | 49.66 |
| 2022-12-30 | 49.03 |
| 2022-12-29 | 48.24 |
| 2022-12-28 | 48.87 |
| 2022-12-23 | 48.08 |
| 2022-12-22 | 46.03 |
| 2022-12-21 | 46.03 |
| 2022-12-20 | 46.19 |
| 2022-12-19 | 47.29 |
| 2022-12-16 | 46.19 |
| 2022-12-15 | 46.35 |
| 2022-12-14 | 50.29 |
| 2022-12-13 | 48.71 |
| 2022-12-12 | 47.14 |
| 2022-12-09 | 47.77 |
| 2022-12-08 | 46.03 |
| 2022-12-07 | 42.88 |
| 2022-12-06 | 47.45 |
| 2022-12-05 | 47.92 |
| 2022-12-02 | 41.94 |
| 2022-12-01 | 42.09 |
| 2022-11-30 | 40.99 |
| 2022-11-29 | 41.94 |
| 2022-11-28 | 36.11 |
| 2022-11-25 | 37.05 |
| 2022-11-24 | 33.75 |
| 2022-11-23 | 32.96 |
| 2022-11-22 | 33.11 |
| 2022-11-21 | 32.96 |
| 2022-11-18 | 33.75 |
| 2022-11-17 | 34.69 |
| 2022-11-16 | 35.79 |
| 2022-11-15 | 39.10 |
| 2022-11-14 | 36.58 |
| 2022-11-11 | 33.59 |
| 2022-11-10 | 27.44 |
| 2022-11-09 | 29.81 |
| 2022-11-08 | 29.33 |
| 2022-11-07 | 28.39 |
| 2022-11-04 | 25.71 |
| 2022-11-03 | 19.09 |
| 2022-11-02 | 18.78 |
| 2022-11-01 | 21.46 |
| 2022-10-31 | 18.46 |
| 2022-10-28 | 22.09 |
| 2022-10-27 | 25.87 |
| 2022-10-26 | 24.92 |
| 2022-10-25 | 24.77 |
| 2022-10-24 | 24.77 |
| 2022-10-21 | 30.44 |
| 2022-10-20 | 30.59 |
| 2022-10-19 | 31.54 |
| 2022-10-18 | 32.17 |
| 2022-10-17 | 30.75 |
| 2022-10-14 | 30.91 |
| 2022-10-13 | 30.44 |
| 2022-10-12 | 31.07 |
| 2022-10-11 | 33.90 |
| 2022-10-10 | 36.27 |
| 2022-10-07 | 39.10 |
| 2022-10-06 | 38.47 |
| 2022-10-05 | 38.94 |
| 2022-10-03 | 31.07 |
| 2022-09-30 | 35.48 |
| 2022-09-29 | 39.42 |
| 2022-09-28 | 39.72 |
| 2022-09-27 | 44.65 |
| 2022-09-26 | 41.06 |
| 2022-09-23 | 47.63 |
| 2022-09-22 | 44.95 |
| 2022-09-21 | 48.23 |
| 2022-09-20 | 49.28 |
| 2022-09-19 | 50.03 |
| 2022-09-16 | 50.03 |
| 2022-09-15 | 48.68 |
| 2022-09-14 | 47.19 |
| 2022-09-13 | 50.32 |
| 2022-09-09 | 47.78 |
| 2022-09-08 | 46.44 |
| 2022-09-07 | 44.50 |
| 2022-09-06 | 45.69 |
| 2022-09-05 | 44.65 |
| 2022-09-02 | 44.20 |
| 2022-09-01 | 44.20 |
| 2022-08-31 | 45.52 |
| 2022-08-30 | 45.96 |
| 2022-08-29 | 46.40 |
| 2022-08-26 | 41.11 |
| 2022-08-25 | 40.38 |
| 2022-08-24 | 39.79 |
| 2022-08-23 | 42.14 |
| 2022-08-22 | 44.20 |
| 2022-08-19 | 45.23 |
| 2022-08-18 | 46.99 |
| 2022-08-17 | 52.28 |
| 2022-08-16 | 53.16 |
| 2022-08-15 | 52.28 |
| 2022-08-12 | 51.40 |
| 2022-08-11 | 51.99 |
| 2022-08-10 | 48.46 |
| 2022-08-09 | 50.22 |
| 2022-08-08 | 50.52 |
| 2022-08-05 | 50.52 |
| 2022-08-04 | 47.28 |
| 2022-08-03 | 46.84 |
| 2022-08-02 | 44.49 |
| 2022-08-01 | 46.40 |
| 2022-07-29 | 46.70 |
| 2022-07-28 | 48.17 |
| 2022-07-27 | 49.05 |
| 2022-07-26 | 51.69 |
| 2022-07-25 | 49.05 |
| 2022-07-22 | 47.58 |
| 2022-07-21 | 46.99 |
| 2022-07-20 | 47.87 |
| 2022-07-19 | 48.17 |
| 2022-07-18 | 49.64 |
| 2022-07-15 | 48.46 |
| 2022-07-14 | 54.34 |
| 2022-07-13 | 59.04 |
| 2022-07-12 | 62.87 |
| 2022-07-11 | 63.45 |
| 2022-07-08 | 63.75 |
| 2022-07-07 | 63.45 |
| 2022-07-06 | 63.16 |
| 2022-07-05 | 64.92 |
| 2022-07-04 | 63.45 |
| 2022-06-30 | 62.28 |
| 2022-06-29 | 62.87 |
| 2022-06-28 | 63.45 |
| 2022-06-27 | 62.87 |
| 2022-06-24 | 64.92 |
| 2022-06-23 | 64.92 |
| 2022-06-22 | 64.34 |
| 2022-06-21 | 65.51 |
| 2022-06-20 | 63.45 |
| 2022-06-17 | 63.75 |
| 2022-06-16 | 64.63 |
| 2022-06-15 | 65.22 |
| 2022-06-14 | 64.92 |
| 2022-06-13 | 63.75 |
| 2022-06-10 | 66.98 |
| 2022-06-09 | 67.57 |
| 2022-06-08 | 67.86 |
| 2022-06-07 | 69.04 |
| 2022-06-06 | 68.75 |
| 2022-06-02 | 68.45 |
| 2022-06-01 | 68.45 |
| 2022-05-31 | 66.98 |
| 2022-05-30 | 69.33 |
| 2022-05-27 | 66.69 |
| 2022-05-26 | 65.22 |
| 2022-05-25 | 65.51 |
| 2022-05-24 | 64.63 |
| 2022-05-23 | 66.10 |
| 2022-05-20 | 68.16 |
| 2022-05-19 | 66.69 |
| 2022-05-18 | 67.28 |
| 2022-05-17 | 66.10 |
| 2022-05-16 | 65.81 |
| 2022-05-13 | 65.22 |
| 2022-05-12 | 64.63 |
| 2022-05-11 | 66.98 |
| 2022-05-10 | 67.86 |
| 2022-05-06 | 69.04 |
| 2022-05-05 | 72.86 |
| 2022-05-04 | 75.80 |
| 2022-05-03 | 74.33 |
| 2022-04-29 | 71.39 |
| 2022-04-28 | 71.69 |
| 2022-04-27 | 67.28 |
| 2022-04-26 | 68.16 |
| 2022-04-25 | 69.63 |
| 2022-04-22 | 73.16 |
| 2022-04-21 | 73.74 |
| 2022-04-20 | 74.33 |
| 2022-04-19 | 74.33 |
| 2022-04-14 | 76.39 |
| 2022-04-13 | 75.80 |
| 2022-04-12 | 75.80 |
| 2022-04-11 | 76.39 |
| 2022-04-08 | 79.62 |
| 2022-04-07 | 78.45 |
| 2022-04-06 | 79.62 |
| 2022-04-04 | 80.21 |
| 2022-04-01 | 80.50 |
| 2022-03-31 | 80.80 |
| 2022-03-30 | 77.56 |
| 2022-03-29 | 73.45 |
| 2022-03-28 | 75.21 |
| 2022-03-25 | 74.04 |
| 2022-03-24 | 76.10 |
| 2022-03-23 | 75.51 |
| 2022-03-22 | 74.63 |
| 2022-03-21 | 72.86 |
| 2022-03-18 | 76.39 |
| 2022-03-17 | 79.03 |
| 2022-03-16 | 69.04 |
| 2022-03-15 | 64.34 |
| 2022-03-14 | 72.86 |
| 2022-03-11 | 74.33 |
| 2022-03-10 | 79.92 |
| 2022-03-09 | 76.83 |
| 2022-03-08 | 77.69 |
| 2022-03-07 | 76.26 |
| 2022-03-04 | 78.83 |
| 2022-03-03 | 83.97 |
| 2022-03-02 | 81.40 |
| 2022-03-01 | 87.11 |
| 2022-02-28 | 87.97 |
| 2022-02-25 | 92.54 |
| 2022-02-24 | 91.68 |
| 2022-02-23 | 93.11 |
| 2022-02-22 | 92.54 |
| 2022-02-21 | 99.40 |
| 2022-02-18 | 99.40 |
| 2022-02-17 | 100.25 |
| 2022-02-16 | 102.54 |
| 2022-02-15 | 98.83 |
| 2022-02-14 | 102.83 |
| 2022-02-11 | 104.25 |
| 2022-02-10 | 101.97 |
| 2022-02-09 | 102.54 |
| 2022-02-08 | 100.83 |
| 2022-02-07 | 98.26 |
| 2022-02-04 | 95.97 |
| 2022-01-31 | 89.69 |
| 2022-01-28 | 81.40 |
| 2022-01-27 | 81.40 |
| 2022-01-26 | 81.12 |
| 2022-01-25 | 79.69 |
| 2022-01-24 | 79.97 |
| 2022-01-21 | 78.26 |
| 2022-01-20 | 78.54 |
| 2022-01-19 | 76.54 |
| 2022-01-18 | 75.40 |
| 2022-01-17 | 77.12 |
| 2022-01-14 | 76.54 |
| 2022-01-13 | 77.97 |
| 2022-01-12 | 73.69 |
| 2022-01-11 | 71.40 |
| 2022-01-10 | 72.26 |
| 2022-01-07 | 66.83 |
| 2022-01-06 | 62.83 |
| 2022-01-05 | 64.26 |
| 2022-01-04 | 63.69 |
| 2022-01-03 | 61.40 |
| 2021-12-31 | 59.98 |
| 2021-12-30 | 59.40 |
| 2021-12-29 | 59.12 |
| 2021-12-28 | 59.40 |
| 2021-12-24 | 59.12 |
| 2021-12-23 | 58.26 |
| 2021-12-22 | 57.12 |
| 2021-12-21 | 57.40 |
| 2021-12-20 | 55.69 |
| 2021-12-17 | 58.55 |
| 2021-12-16 | 59.12 |
| 2021-12-15 | 59.69 |
| 2021-12-14 | 58.55 |
| 2021-12-13 | 62.26 |
| 2021-12-10 | 62.83 |
| 2021-12-09 | 65.12 |
| 2021-12-08 | 63.69 |
| 2021-12-07 | 65.69 |
| 2021-12-06 | 64.26 |
| 2021-12-03 | 65.69 |
| 2021-12-02 | 64.55 |
| 2021-12-01 | 62.83 |
| 2021-11-30 | 60.83 |
| 2021-11-29 | 63.12 |
| 2021-11-26 | 68.26 |
| 2021-11-25 | 72.83 |
| 2021-11-24 | 71.12 |
| 2021-11-23 | 70.26 |
| 2021-11-22 | 72.26 |
| 2021-11-19 | 72.83 |
| 2021-11-18 | 74.26 |
| 2021-11-17 | 74.26 |
| 2021-11-16 | 74.83 |
| 2021-11-15 | 75.69 |
| 2021-11-12 | 75.97 |
| 2021-11-11 | 75.97 |
| 2021-11-10 | 71.97 |
| 2021-11-09 | 74.83 |
| 2021-11-08 | 78.83 |
| 2021-11-05 | 75.97 |
| 2021-11-04 | 77.69 |
| 2021-11-03 | 78.83 |
| 2021-11-02 | 82.54 |
| 2021-11-01 | 81.12 |
| 2021-10-29 | 82.83 |
| 2021-10-28 | 83.69 |
| 2021-10-27 | 83.11 |
| 2021-10-26 | 84.26 |
| 2021-10-25 | 83.97 |
| 2021-10-22 | 84.54 |
| 2021-10-21 | 83.97 |
| 2021-10-20 | 83.40 |
| 2021-10-19 | 84.26 |
| 2021-10-18 | 81.69 |
| 2021-10-15 | 82.26 |
| 2021-10-12 | 84.83 |
| 2021-10-11 | 85.11 |
| 2021-10-08 | 83.40 |
| 2021-10-07 | 85.69 |
| 2021-10-06 | 80.26 |
| 2021-10-05 | 79.69 |
| 2021-10-04 | 81.97 |
| 2021-09-30 | 79.40 |
| 2021-09-29 | 81.69 |
| 2021-09-28 | 79.12 |
| 2021-09-27 | 75.12 |
| 2021-09-24 | 74.83 |
| 2021-09-23 | 77.97 |
| 2021-09-21 | 75.12 |
| 2021-09-20 | 73.40 |
| 2021-09-17 | 81.12 |
| 2021-09-16 | 83.97 |
| 2021-09-15 | 89.97 |
| 2021-09-14 | 92.83 |
| 2021-09-13 | 91.68 |
| 2021-09-10 | 91.11 |
| 2021-09-09 | 83.69 |
| 2021-09-08 | 82.26 |
| 2021-09-07 | 80.26 |
| 2021-09-06 | 84.26 |
| 2021-09-03 | 85.11 |
| 2021-09-02 | 85.83 |
| 2021-09-01 | 85.83 |
| 2021-08-31 | 81.38 |
| 2021-08-30 | 77.76 |
| 2021-08-27 | 74.98 |
| 2021-08-26 | 73.87 |
| 2021-08-25 | 78.60 |
| 2021-08-24 | 76.37 |
| 2021-08-23 | 78.60 |
| 2021-08-20 | 84.72 |
| 2021-08-19 | 77.20 |
| 2021-08-18 | 74.42 |
| 2021-08-17 | 78.04 |
| 2021-08-16 | 80.82 |
| 2021-08-13 | 81.10 |
| 2021-08-12 | 83.88 |
| 2021-08-11 | 85.55 |
| 2021-08-10 | 78.60 |
| 2021-08-09 | 78.32 |
| 2021-08-06 | 74.98 |
| 2021-08-05 | 78.60 |
| 2021-08-04 | 79.71 |
| 2021-08-03 | 80.54 |
| 2021-08-02 | 81.10 |
| 2021-07-30 | 78.04 |
| 2021-07-29 | 73.03 |
| 2021-07-28 | 68.58 |
| 2021-07-27 | 73.03 |
| 2021-07-26 | 73.31 |
| 2021-07-23 | 81.38 |
| 2021-07-22 | 81.10 |
| 2021-07-21 | 83.88 |
| 2021-07-20 | 84.99 |
| 2021-07-19 | 87.22 |
| 2021-07-16 | 88.33 |
| 2021-07-15 | 86.94 |
| 2021-07-14 | 87.78 |
| 2021-07-13 | 90.56 |
| 2021-07-12 | 90.84 |
| 2021-07-09 | 90.84 |
| 2021-07-08 | 91.95 |
| 2021-07-07 | 92.23 |
| 2021-07-06 | 93.34 |
| 2021-07-05 | 96.68 |
| 2021-07-02 | 97.79 |
| 2021-06-30 | 100.57 |
| 2021-06-29 | 108.36 |
| 2021-06-28 | 108.92 |
| 2021-06-25 | 110.03 |
| 2021-06-24 | 109.47 |
| 2021-06-23 | 110.03 |
| 2021-06-22 | 110.87 |
| 2021-06-21 | 111.14 |
| 2021-06-18 | 112.53 |
| 2021-06-17 | 110.87 |
| 2021-06-16 | 112.26 |
| 2021-06-15 | 113.37 |
| 2021-06-11 | 116.99 |
| 2021-06-10 | 117.26 |
| 2021-06-09 | 118.93 |
| 2021-06-08 | 119.77 |
| 2021-06-07 | 119.49 |
| 2021-06-04 | 119.77 |
| 2021-06-03 | 122.27 |
| 2021-06-02 | 120.32 |
| 2021-06-01 | 120.05 |
| 2021-05-31 | 117.26 |
| 2021-05-28 | 121.16 |
| 2021-05-27 | 119.77 |
| 2021-05-26 | 126.17 |
| 2021-05-25 | 122.55 |
| 2021-05-24 | 121.71 |
| 2021-05-21 | 123.66 |
| 2021-05-20 | 122.55 |
| 2021-05-18 | 122.55 |
| 2021-05-17 | 123.11 |
| 2021-05-14 | 121.16 |
| 2021-05-13 | 118.10 |
| 2021-05-12 | 118.93 |
| 2021-05-11 | 119.49 |
| 2021-05-10 | 122.83 |
| 2021-05-07 | 122.55 |
| 2021-05-06 | 121.99 |
| 2021-05-05 | 118.38 |
| 2021-05-04 | 117.54 |
| 2021-05-03 | 118.38 |
| 2021-04-30 | 127.00 |
| 2021-04-29 | 130.62 |
| 2021-04-28 | 128.39 |
| 2021-04-27 | 132.84 |
| 2021-04-26 | 131.45 |
| 2021-04-23 | 133.40 |
| 2021-04-22 | 132.56 |
| 2021-04-21 | 133.12 |
| 2021-04-20 | 135.07 |
| 2021-04-19 | 131.45 |
| 2021-04-16 | 131.45 |
| 2021-04-15 | 132.56 |
| 2021-04-14 | 135.35 |
| 2021-04-13 | 137.57 |
| 2021-04-12 | 130.89 |
| 2021-04-09 | 129.23 |
| 2021-04-08 | 130.62 |
| 2021-04-07 | 128.39 |
| 2021-04-01 | 126.72 |
| 2021-03-31 | 130.34 |
| 2021-03-30 | 132.56 |
| 2021-03-29 | 128.67 |
| 2021-03-26 | 130.06 |
| 2021-03-25 | 130.34 |
| 2021-03-24 | 132.29 |
| 2021-03-23 | 136.46 |
| 2021-03-22 | 138.13 |
| 2021-03-19 | 134.23 |
| 2021-03-18 | 150.92 |
| 2021-03-17 | 150.37 |
| 2021-03-16 | 151.20 |
| 2021-03-15 | 147.31 |
| 2021-03-12 | 150.09 |
| 2021-03-11 | 155.65 |
| 2021-03-10 | 160.10 |
| 2021-03-09 | 164.22 |
| 2021-03-08 | 151.32 |
| 2021-03-05 | 146.65 |
| 2021-03-04 | 152.14 |
| 2021-03-03 | 146.37 |
| 2021-03-02 | 143.62 |
| 2021-03-01 | 142.53 |
| 2021-02-26 | 151.59 |
| 2021-02-25 | 152.96 |
| 2021-02-24 | 145.00 |
| 2021-02-23 | 160.65 |
| 2021-02-22 | 153.51 |
| 2021-02-19 | 148.57 |
| 2021-02-18 | 151.59 |
| 2021-02-17 | 156.26 |
| 2021-02-16 | 146.92 |
| 2021-02-11 | 143.62 |
| 2021-02-10 | 141.43 |
| 2021-02-09 | 133.46 |
| 2021-02-08 | 134.84 |
| 2021-02-05 | 136.76 |
| 2021-02-04 | 136.76 |
| 2021-02-03 | 138.41 |
| 2021-02-02 | 142.80 |
| 2021-02-01 | 135.93 |
| 2021-01-29 | 130.99 |
| 2021-01-28 | 130.72 |
| 2021-01-27 | 126.60 |
| 2021-01-26 | 128.79 |
| 2021-01-25 | 129.07 |
| 2021-01-22 | 131.26 |
| 2021-01-21 | 130.44 |
| 2021-01-20 | 132.64 |
| 2021-01-19 | 133.46 |
| 2021-01-18 | 130.44 |
| 2021-01-15 | 132.91 |
| 2021-01-14 | 131.81 |
| 2021-01-13 | 131.81 |
| 2021-01-12 | 131.54 |
| 2021-01-11 | 133.46 |
| 2021-01-08 | 133.46 |
| 2021-01-07 | 134.84 |
| 2021-01-06 | 134.01 |
| 2021-01-05 | 128.52 |
| 2021-01-04 | 128.52 |
| 2020-12-31 | 127.42 |
| 2020-12-30 | 129.62 |
| 2020-12-29 | 129.34 |
| 2020-12-28 | 129.62 |
| 2020-12-24 | 125.22 |
| 2020-12-23 | 126.87 |
| 2020-12-22 | 128.24 |
| 2020-12-21 | 130.17 |
| 2020-12-18 | 133.46 |
| 2020-12-17 | 129.89 |
| 2020-12-16 | 133.46 |
| 2020-12-15 | 133.46 |
| 2020-12-14 | 133.74 |
| 2020-12-11 | 134.84 |
| 2020-12-10 | 132.64 |
| 2020-12-09 | 131.54 |
| 2020-12-08 | 132.09 |
| 2020-12-07 | 131.26 |
| 2020-12-04 | 133.46 |
| 2020-12-03 | 132.36 |
| 2020-12-02 | 133.74 |
| 2020-12-01 | 130.17 |
| 2020-11-30 | 136.48 |
| 2020-11-27 | 125.77 |
| 2020-11-26 | 128.52 |
| 2020-11-25 | 125.22 |
| 2020-11-24 | 122.20 |
| 2020-11-23 | 122.48 |
| 2020-11-20 | 123.03 |
| 2020-11-19 | 120.28 |
| 2020-11-18 | 114.51 |
| 2020-11-17 | 117.53 |
| 2020-11-16 | 111.76 |
| 2020-11-13 | 114.24 |
| 2020-11-12 | 113.14 |
| 2020-11-11 | 113.96 |
| 2020-11-10 | 107.64 |
| 2020-11-09 | 100.78 |
| 2020-11-06 | 102.70 |
| 2020-11-05 | 102.70 |
| 2020-11-04 | 104.07 |
| 2020-11-03 | 103.25 |
| 2020-11-02 | 96.38 |
| 2020-10-30 | 91.71 |
| 2020-10-29 | 93.64 |
| 2020-10-28 | 93.09 |
| 2020-10-27 | 93.91 |
| 2020-10-23 | 97.21 |
| 2020-10-22 | 95.56 |
| 2020-10-21 | 95.56 |
| 2020-10-20 | 96.11 |
| 2020-10-19 | 95.83 |
| 2020-10-16 | 98.31 |
| 2020-10-15 | 94.46 |
| 2020-10-14 | 93.64 |
| 2020-10-12 | 97.76 |
| 2020-10-09 | 98.31 |
| 2020-10-08 | 102.15 |
| 2020-10-07 | 101.88 |
| 2020-10-06 | 101.60 |
| 2020-10-05 | 101.60 |
| 2020-09-30 | 95.56 |
| 2020-09-29 | 98.03 |
| 2020-09-28 | 96.38 |
| 2020-09-25 | 95.56 |
| 2020-09-24 | 92.54 |
| 2020-09-23 | 118.08 |
| 2020-09-22 | 115.06 |
| 2020-09-21 | 118.63 |
| 2020-09-18 | 123.85 |
| 2020-09-17 | 121.65 |
| 2020-09-16 | 129.07 |
| 2020-09-15 | 129.34 |
| 2020-09-14 | 129.62 |
| 2020-09-11 | 131.26 |
| 2020-09-10 | 135.66 |
| 2020-09-09 | 133.74 |
| 2020-09-08 | 133.46 |
| 2020-09-07 | 132.64 |
| 2020-09-04 | 135.93 |
| 2020-09-03 | 139.23 |
| 2020-09-02 | 139.23 |
| 2020-09-01 | 137.60 |
| 2020-08-31 | 137.87 |
| 2020-08-28 | 137.32 |
| 2020-08-27 | 136.78 |
| 2020-08-26 | 139.50 |
| 2020-08-25 | 138.14 |
| 2020-08-24 | 140.32 |
| 2020-08-21 | 141.68 |
| 2020-08-20 | 146.31 |
| 2020-08-19 | 147.39 |
| 2020-08-18 | 150.66 |
| 2020-08-17 | 149.03 |
| 2020-08-14 | 141.68 |
| 2020-08-13 | 141.95 |
| 2020-08-12 | 142.50 |
| 2020-08-11 | 136.51 |
| 2020-08-10 | 135.42 |
| 2020-08-07 | 135.69 |
| 2020-08-06 | 135.96 |
| 2020-08-05 | 135.69 |
| 2020-08-04 | 137.32 |
| 2020-08-03 | 135.15 |
| 2020-07-31 | 140.05 |
| 2020-07-30 | 135.96 |
| 2020-07-29 | 134.06 |
| 2020-07-28 | 132.43 |
| 2020-07-27 | 136.78 |
| 2020-07-24 | 139.23 |
| 2020-07-23 | 144.40 |
| 2020-07-22 | 148.48 |
| 2020-07-21 | 158.55 |
| 2020-07-20 | 144.95 |
| 2020-07-17 | 143.58 |
| 2020-07-16 | 142.77 |
| 2020-07-15 | 140.86 |
| 2020-07-14 | 139.77 |
| 2020-07-13 | 142.50 |
| 2020-07-10 | 140.86 |
| 2020-07-09 | 145.49 |
| 2020-07-08 | 147.94 |
| 2020-07-07 | 147.39 |
| 2020-07-06 | 148.21 |
| 2020-07-03 | 143.58 |
| 2020-07-02 | 147.12 |
| 2020-06-30 | 140.86 |
| 2020-06-29 | 137.87 |
| 2020-06-26 | 140.05 |
| 2020-06-24 | 141.41 |
| 2020-06-23 | 143.86 |
| 2020-06-22 | 142.22 |
| 2020-06-19 | 149.57 |
| 2020-06-18 | 139.23 |
| 2020-06-17 | 143.58 |
| 2020-06-16 | 139.50 |
| 2020-06-15 | 142.22 |
| 2020-06-12 | 150.93 |
| 2020-06-11 | 155.02 |
| 2020-06-10 | 160.73 |
| 2020-06-09 | 154.20 |
| 2020-06-08 | 148.21 |
| 2020-06-05 | 152.02 |
| 2020-06-04 | 137.32 |
| 2020-06-03 | 135.69 |
| 2020-06-02 | 134.60 |
| 2020-06-01 | 99.49 |
| 2020-05-29 | 90.24 |
| 2020-05-28 | 95.14 |
| 2020-05-27 | 100.86 |
| 2020-05-26 | 104.39 |
| 2020-05-25 | 103.58 |
| 2020-05-22 | 106.84 |
| 2020-05-21 | 117.19 |
| 2020-05-20 | 116.10 |
| 2020-05-19 | 116.37 |
| 2020-05-18 | 114.46 |
| 2020-05-15 | 115.28 |
| 2020-05-14 | 118.82 |
| 2020-05-13 | 121.27 |
| 2020-05-12 | 121.27 |
| 2020-05-11 | 122.90 |
| 2020-05-08 | 119.91 |
| 2020-05-07 | 115.82 |
| 2020-05-06 | 116.64 |
| 2020-05-05 | 119.09 |
| 2020-05-04 | 115.28 |
| 2020-04-29 | 123.72 |
| 2020-04-28 | 125.35 |
| 2020-04-27 | 120.72 |
| 2020-04-24 | 118.82 |
| 2020-04-23 | 118.00 |
| 2020-04-22 | 117.19 |
| 2020-04-21 | 122.63 |
| 2020-04-20 | 125.35 |
| 2020-04-17 | 128.07 |
| 2020-04-16 | 127.80 |
| 2020-04-15 | 130.52 |
| 2020-04-14 | 133.51 |
| 2020-04-09 | 129.16 |
| 2020-04-08 | 121.81 |
| 2020-04-07 | 125.62 |
| 2020-04-06 | 124.53 |
| 2020-04-03 | 117.73 |
| 2020-04-02 | 116.91 |
| 2020-04-01 | 120.72 |
| 2020-03-31 | 126.98 |
| 2020-03-30 | 121.00 |
| 2020-03-27 | 133.51 |
| 2020-03-26 | 128.07 |
| 2020-03-25 | 124.53 |
| 2020-03-24 | 115.82 |
| 2020-03-23 | 103.03 |
| 2020-03-20 | 122.08 |
| 2020-03-19 | 119.63 |
| 2020-03-18 | 128.07 |
| 2020-03-17 | 128.34 |
| 2020-03-16 | 129.16 |
| 2020-03-13 | 135.42 |
| 2020-03-12 | 141.41 |
| 2020-03-11 | 155.29 |
| 2020-03-10 | 151.21 |
| 2020-03-09 | 151.75 |
| 2020-03-06 | 160.73 |
| 2020-03-05 | 164.54 |
| 2020-03-04 | 134.74 |
| 2020-03-03 | 122.47 |
| 2020-03-02 | 122.20 |
| 2020-02-28 | 120.87 |
| 2020-02-27 | 124.87 |
| 2020-02-26 | 124.60 |
| 2020-02-25 | 120.07 |
| 2020-02-24 | 122.74 |
| 2020-02-21 | 126.74 |
| 2020-02-20 | 130.47 |
| 2020-02-19 | 136.61 |
| 2020-02-18 | 130.47 |
| 2020-02-17 | 135.27 |
| 2020-02-14 | 133.67 |
| 2020-02-13 | 133.41 |
| 2020-02-12 | 132.87 |
| 2020-02-11 | 133.14 |
| 2020-02-10 | 133.14 |
| 2020-02-07 | 132.34 |
| 2020-02-06 | 130.74 |
| 2020-02-05 | 131.81 |
| 2020-02-04 | 127.80 |
| 2020-02-03 | 123.27 |
| 2020-01-31 | 124.60 |
| 2020-01-30 | 126.74 |
| 2020-01-29 | 129.67 |
| 2020-01-24 | 135.54 |
| 2020-01-23 | 134.74 |
| 2020-01-22 | 139.01 |
| 2020-01-21 | 135.01 |
| 2020-01-20 | 141.67 |
| 2020-01-17 | 141.94 |
| 2020-01-16 | 136.87 |
| 2020-01-15 | 136.87 |
| 2020-01-14 | 133.94 |
| 2020-01-13 | 135.27 |
| 2020-01-10 | 134.21 |
| 2020-01-09 | 133.67 |
| 2020-01-08 | 132.87 |
| 2020-01-07 | 134.74 |
| 2020-01-06 | 135.81 |
| 2020-01-03 | 137.41 |
| 2020-01-02 | 136.61 |
| 2019-12-31 | 132.07 |
| 2019-12-30 | 135.54 |
| 2019-12-27 | 134.74 |
| 2019-12-24 | 132.87 |
| 2019-12-23 | 132.07 |
| 2019-12-20 | 134.74 |
| 2019-12-19 | 137.94 |
| 2019-12-18 | 139.27 |
| 2019-12-17 | 137.41 |
| 2019-12-16 | 136.34 |
| 2019-12-13 | 141.14 |
| 2019-12-12 | 138.21 |
| 2019-12-11 | 136.07 |
| 2019-12-10 | 137.14 |
| 2019-12-09 | 136.07 |
| 2019-12-06 | 137.41 |
| 2019-12-05 | 134.74 |
| 2019-12-04 | 132.34 |
| 2019-12-03 | 133.67 |
| 2019-12-02 | 134.47 |
| 2019-11-29 | 135.54 |
| 2019-11-28 | 139.01 |
| 2019-11-27 | 142.74 |
| 2019-11-26 | 142.21 |
| 2019-11-25 | 139.81 |
| 2019-11-22 | 137.94 |
| 2019-11-21 | 138.47 |
| 2019-11-20 | 141.67 |
| 2019-11-19 | 140.87 |
| 2019-11-18 | 140.87 |
| 2019-11-15 | 140.07 |
| 2019-11-14 | 136.87 |
| 2019-11-13 | 141.67 |
| 2019-11-12 | 146.48 |
| 2019-11-11 | 146.74 |
| 2019-11-08 | 153.95 |
| 2019-11-07 | 153.15 |
| 2019-11-06 | 154.48 |
| 2019-11-05 | 156.88 |
| 2019-11-04 | 152.34 |
| 2019-11-01 | 153.15 |
| 2019-10-31 | 152.08 |
| 2019-10-30 | 149.14 |
| 2019-10-29 | 148.08 |
| 2019-10-28 | 152.88 |
| 2019-10-25 | 152.61 |
| 2019-10-24 | 151.81 |
| 2019-10-23 | 146.48 |
| 2019-10-22 | 151.54 |
| 2019-10-21 | 149.68 |
| 2019-10-18 | 146.21 |
| 2019-10-17 | 147.01 |
| 2019-10-16 | 146.21 |
| 2019-10-15 | 145.41 |
| 2019-10-14 | 147.54 |
| 2019-10-11 | 143.81 |
| 2019-10-10 | 139.81 |
| 2019-10-09 | 142.21 |
| 2019-10-08 | 153.68 |
| 2019-10-04 | 152.61 |
| 2019-10-03 | 154.75 |
| 2019-10-02 | 158.21 |
| 2019-09-30 | 157.41 |
| 2019-09-27 | 155.55 |
| 2019-09-26 | 155.55 |
| 2019-09-25 | 155.28 |
| 2019-09-24 | 159.01 |
| 2019-09-23 | 160.08 |
| 2019-09-20 | 162.48 |
| 2019-09-19 | 163.28 |
| 2019-09-18 | 166.75 |
| 2019-09-17 | 168.75 |
| 2019-09-16 | 172.08 |
| 2019-09-13 | 170.75 |
| 2019-09-12 | 166.75 |
| 2019-09-11 | 172.75 |
| 2019-09-10 | 168.08 |
| 2019-09-09 | 165.42 |
| 2019-09-06 | 163.55 |
| 2019-09-05 | 164.08 |
| 2019-09-04 | 165.95 |
| 2019-09-03 | 157.86 |
| 2019-09-02 | 155.21 |
| 2019-08-30 | 162.90 |
| 2019-08-29 | 160.25 |
| 2019-08-28 | 164.22 |
| 2019-08-27 | 165.95 |
| 2019-08-26 | 162.63 |
| 2019-08-23 | 170.59 |
| 2019-08-22 | 174.57 |
| 2019-08-21 | 176.56 |
| 2019-08-20 | 181.20 |
| 2019-08-19 | 185.85 |
| 2019-08-16 | 175.90 |
| 2019-08-15 | 173.24 |
| 2019-08-14 | 167.94 |
| 2019-08-13 | 167.94 |
| 2019-08-12 | 175.23 |
| 2019-08-09 | 180.54 |
| 2019-08-08 | 180.54 |
| 2019-08-07 | 178.55 |
| 2019-08-06 | 177.89 |
| 2019-08-05 | 182.53 |
| 2019-08-02 | 190.49 |
| 2019-08-01 | 195.79 |
| 2019-07-31 | 201.10 |
| 2019-07-30 | 197.78 |
| 2019-07-29 | 197.78 |
| 2019-07-26 | 201.10 |
| 2019-07-25 | 197.12 |
| 2019-07-24 | 191.81 |
| 2019-07-23 | 194.47 |
| 2019-07-22 | 195.79 |
| 2019-07-19 | 197.78 |
| 2019-07-18 | 197.78 |
| 2019-07-17 | 196.46 |
| 2019-07-16 | 195.79 |
| 2019-07-15 | 196.46 |
| 2019-07-12 | 198.45 |
| 2019-07-11 | 196.46 |
| 2019-07-10 | 194.47 |
| 2019-07-09 | 191.81 |
| 2019-07-08 | 195.13 |
| 2019-07-05 | 197.78 |
| 2019-07-04 | 191.81 |
| 2019-07-03 | 193.14 |
| 2019-07-02 | 190.49 |
| 2019-06-28 | 189.82 |
| 2019-06-27 | 191.81 |
| 2019-06-26 | 182.53 |
| 2019-06-25 | 181.20 |
| 2019-06-24 | 186.51 |
| 2019-06-21 | 189.82 |
| 2019-06-20 | 190.49 |
| 2019-06-19 | 185.18 |
| 2019-06-18 | 178.55 |
| 2019-06-17 | 181.20 |
| 2019-06-14 | 191.15 |
| 2019-06-13 | 220.33 |
| 2019-06-12 | 222.99 |
| 2019-06-11 | 228.95 |
| 2019-06-10 | 222.99 |
| 2019-06-06 | 218.34 |
| 2019-06-05 | 217.68 |
| 2019-06-04 | 221.00 |
| 2019-06-03 | 222.32 |
| 2019-05-31 | 223.65 |
| 2019-05-30 | 223.65 |
| 2019-05-29 | 222.99 |
| 2019-05-28 | 222.99 |
| 2019-05-27 | 217.02 |
| 2019-05-24 | 219.01 |
| 2019-05-23 | 219.67 |
| 2019-05-22 | 223.65 |
| 2019-05-21 | 220.33 |
| 2019-05-20 | 219.67 |
| 2019-05-17 | 221.00 |
| 2019-05-16 | 226.96 |
| 2019-05-15 | 221.00 |
| 2019-05-14 | 218.34 |
| 2019-05-10 | 220.33 |
| 2019-05-09 | 218.34 |
| 2019-05-08 | 224.31 |
| 2019-05-07 | 228.29 |
| 2019-05-06 | 228.29 |
| 2019-05-03 | 235.59 |
| 2019-05-02 | 231.61 |
| 2019-04-30 | 228.29 |
| 2019-04-29 | 230.94 |
| 2019-04-26 | 234.26 |
| 2019-04-25 | 232.93 |
| 2019-04-24 | 234.26 |
| 2019-04-23 | 235.59 |
| 2019-04-18 | 238.90 |
| 2019-04-17 | 240.89 |
| 2019-04-16 | 239.57 |
| 2019-04-15 | 238.24 |
| 2019-04-12 | 238.24 |
| 2019-04-11 | 236.25 |
| 2019-04-10 | 240.89 |
| 2019-04-09 | 240.23 |
| 2019-04-08 | 237.58 |
| 2019-04-04 | 241.56 |
| 2019-04-03 | 246.20 |
| 2019-04-02 | 242.22 |
| 2019-04-01 | 242.22 |
| 2019-03-29 | 238.24 |
| 2019-03-28 | 231.61 |
| 2019-03-27 | 233.60 |
| 2019-03-26 | 238.90 |
| 2019-03-25 | 236.25 |
| 2019-03-22 | 240.23 |
| 2019-03-21 | 238.24 |
| 2019-03-20 | 238.90 |
| 2019-03-19 | 241.56 |
| 2019-03-18 | 244.87 |
| 2019-03-15 | 242.88 |
| 2019-03-14 | 242.88 |
| 2019-03-13 | 248.19 |
| 2019-03-12 | 250.18 |
| 2019-03-11 | 254.55 |
| 2019-03-08 | 252.61 |
| 2019-03-07 | 256.50 |
| 2019-03-06 | 253.91 |
| 2019-03-05 | 253.26 |
| 2019-03-04 | 251.97 |
| 2019-03-01 | 251.32 |
| 2019-02-28 | 253.91 |
| 2019-02-27 | 263.61 |
| 2019-02-26 | 286.90 |
| 2019-02-25 | 283.67 |
| 2019-02-22 | 270.73 |
| 2019-02-21 | 266.20 |
| 2019-02-20 | 264.91 |
| 2019-02-19 | 266.20 |
| 2019-02-18 | 264.26 |
| 2019-02-15 | 258.44 |
| 2019-02-14 | 258.44 |
| 2019-02-13 | 261.02 |
| 2019-02-12 | 257.14 |
| 2019-02-11 | 253.26 |
| 2019-02-08 | 243.56 |
| 2019-02-04 | 242.91 |
| 2019-02-01 | 240.97 |
| 2019-01-31 | 240.97 |
| 2019-01-30 | 242.26 |
| 2019-01-29 | 239.67 |
| 2019-01-28 | 239.67 |
| 2019-01-25 | 238.38 |
| 2019-01-24 | 235.79 |
| 2019-01-23 | 235.79 |
| 2019-01-22 | 235.79 |
| 2019-01-21 | 238.38 |
| 2019-01-18 | 233.85 |
| 2019-01-17 | 229.32 |
| 2019-01-16 | 229.97 |
| 2019-01-15 | 231.26 |
| 2019-01-14 | 224.79 |
| 2019-01-11 | 225.44 |
| 2019-01-10 | 224.15 |
| 2019-01-09 | 222.20 |
| 2019-01-08 | 221.56 |
| 2019-01-07 | 221.56 |
| 2019-01-04 | 220.91 |
| 2019-01-03 | 215.09 |
| 2019-01-02 | 218.32 |
| 2018-12-31 | 222.20 |
| 2018-12-28 | 218.32 |
| 2018-12-27 | 215.09 |
| 2018-12-24 | 217.68 |
| 2018-12-21 | 216.38 |
| 2018-12-20 | 218.32 |
| 2018-12-19 | 220.91 |
| 2018-12-18 | 226.73 |
| 2018-12-17 | 227.38 |
| 2018-12-14 | 228.67 |
| 2018-12-13 | 228.67 |
| 2018-12-12 | 227.38 |
| 2018-12-11 | 225.44 |
| 2018-12-10 | 226.09 |
| 2018-12-07 | 229.97 |
| 2018-12-06 | 230.62 |
| 2018-12-05 | 240.97 |
| 2018-12-04 | 245.50 |
| 2018-12-03 | 244.20 |
| 2018-11-30 | 240.97 |
| 2018-11-29 | 240.97 |
| 2018-11-28 | 249.38 |
| 2018-11-27 | 245.50 |
| 2018-11-26 | 244.20 |
| 2018-11-23 | 235.79 |
| 2018-11-22 | 238.38 |
| 2018-11-21 | 235.79 |
| 2018-11-20 | 236.44 |
| 2018-11-19 | 239.03 |
| 2018-11-16 | 238.38 |
| 2018-11-15 | 237.09 |
| 2018-11-14 | 232.56 |
| 2018-11-13 | 233.85 |
| 2018-11-12 | 235.14 |
| 2018-11-09 | 231.91 |
| 2018-11-08 | 243.56 |
| 2018-11-07 | 242.26 |
| 2018-11-06 | 245.50 |
| 2018-11-05 | 235.79 |
| 2018-11-02 | 243.56 |
| 2018-11-01 | 233.20 |
| 2018-10-31 | 228.67 |
| 2018-10-30 | 233.85 |
| 2018-10-29 | 225.44 |
| 2018-10-26 | 220.91 |
| 2018-10-25 | 226.73 |
| 2018-10-24 | 227.38 |
| 2018-10-23 | 229.32 |
| 2018-10-22 | 239.67 |
| 2018-10-19 | 234.50 |
| 2018-10-18 | 237.73 |
| 2018-10-16 | 237.73 |
| 2018-10-15 | 239.03 |
| 2018-10-12 | 243.56 |
| 2018-10-11 | 246.79 |
| 2018-10-10 | 258.44 |
| 2018-10-09 | 258.44 |
| 2018-10-08 | 257.14 |
| 2018-10-05 | 261.67 |
| 2018-10-04 | 266.85 |
| 2018-10-03 | 272.67 |
| 2018-10-02 | 273.96 |
| 2018-09-28 | 277.85 |
| 2018-09-27 | 278.49 |
| 2018-09-26 | 281.08 |
| 2018-09-24 | 275.26 |
| 2018-09-21 | 286.26 |
| 2018-09-20 | 283.02 |
| 2018-09-19 | 274.61 |
| 2018-09-18 | 272.67 |
| 2018-09-17 | 275.26 |
| 2018-09-14 | 275.91 |
| 2018-09-13 | 275.91 |
| 2018-09-12 | 269.95 |
| 2018-09-11 | 267.41 |
| 2018-09-10 | 264.87 |
| 2018-09-07 | 270.59 |
| 2018-09-06 | 257.24 |
| 2018-09-05 | 257.88 |
| 2018-09-04 | 268.68 |
| 2018-09-03 | 271.22 |
| 2018-08-31 | 269.32 |
| 2018-08-30 | 273.77 |
| 2018-08-29 | 268.05 |
| 2018-08-28 | 262.96 |
| 2018-08-27 | 263.60 |
| 2018-08-24 | 255.33 |
| 2018-08-23 | 257.88 |
| 2018-08-22 | 262.33 |
| 2018-08-21 | 262.33 |
| 2018-08-20 | 262.33 |
| 2018-08-17 | 262.33 |
| 2018-08-16 | 264.23 |
| 2018-08-15 | 266.14 |
| 2018-08-14 | 265.50 |
| 2018-08-13 | 262.33 |
| 2018-08-10 | 284.57 |
| 2018-08-09 | 294.74 |
| 2018-08-08 | 295.38 |
| 2018-08-07 | 292.84 |
| 2018-08-06 | 288.39 |
| 2018-08-03 | 284.57 |
| 2018-08-02 | 282.67 |
| 2018-08-01 | 289.02 |
| 2018-07-31 | 296.65 |
| 2018-07-30 | 297.92 |
| 2018-07-27 | 297.92 |
| 2018-07-26 | 294.74 |
| 2018-07-25 | 297.92 |
| 2018-07-24 | 292.84 |
| 2018-07-23 | 287.75 |
| 2018-07-20 | 287.12 |
| 2018-07-19 | 282.67 |
| 2018-07-18 | 287.75 |
| 2018-07-17 | 289.02 |
| 2018-07-16 | 299.19 |
| 2018-07-13 | 299.19 |
| 2018-07-12 | 298.56 |
| 2018-07-11 | 299.83 |
| 2018-07-10 | 307.46 |
| 2018-07-09 | 306.19 |
| 2018-07-06 | 302.37 |
| 2018-07-05 | 299.19 |
| 2018-07-04 | 294.74 |
| 2018-07-03 | 301.74 |
| 2018-06-29 | 298.56 |
| 2018-06-28 | 297.92 |
| 2018-06-27 | 299.19 |
| 2018-06-26 | 301.10 |
| 2018-06-25 | 297.92 |
| 2018-06-22 | 306.19 |
| 2018-06-21 | 296.65 |
| 2018-06-20 | 306.19 |
| 2018-06-19 | 301.74 |
| 2018-06-15 | 310.64 |
| 2018-06-14 | 306.82 |
| 2018-06-13 | 308.73 |
| 2018-06-12 | 314.45 |
| 2018-06-11 | 316.36 |
| 2018-06-08 | 315.08 |
| 2018-06-07 | 323.35 |
| 2018-06-06 | 320.81 |
| 2018-06-05 | 315.08 |
| 2018-06-04 | 310.64 |
| 2018-06-01 | 307.46 |
| 2018-05-31 | 313.81 |
| 2018-05-30 | 306.82 |
| 2018-05-29 | 309.36 |
| 2018-05-28 | 314.45 |
| 2018-05-25 | 317.63 |
| 2018-05-24 | 315.72 |
| 2018-05-23 | 313.81 |
| 2018-05-21 | 320.81 |
| 2018-05-18 | 321.44 |
| 2018-05-17 | 319.53 |
| 2018-05-16 | 325.89 |
| 2018-05-15 | 335.43 |
| 2018-05-14 | 340.51 |
| 2018-05-11 | 335.43 |
| 2018-05-10 | 330.34 |
| 2018-05-09 | 330.98 |
| 2018-05-08 | 329.07 |
| 2018-05-07 | 320.81 |
| 2018-05-04 | 322.71 |
| 2018-05-03 | 330.34 |
| 2018-05-02 | 339.24 |
| 2018-04-30 | 339.88 |
| 2018-04-27 | 330.98 |
| 2018-04-26 | 327.16 |
| 2018-04-25 | 330.34 |
| 2018-04-24 | 329.71 |
| 2018-04-23 | 327.16 |
| 2018-04-20 | 324.62 |
| 2018-04-19 | 325.89 |
| 2018-04-18 | 320.81 |
| 2018-04-17 | 319.53 |
| 2018-04-16 | 311.27 |
| 2018-04-13 | 313.81 |
| 2018-04-12 | 310.64 |
| 2018-04-11 | 313.18 |
| 2018-04-10 | 310.00 |
| 2018-04-09 | 309.36 |
| 2018-04-06 | 295.38 |
| 2018-04-04 | 291.57 |
| 2018-04-03 | 294.74 |
| 2018-03-29 | 297.92 |
| 2018-03-28 | 301.74 |
| 2018-03-27 | 313.18 |
| 2018-03-26 | 313.81 |
| 2018-03-23 | 313.81 |
| 2018-03-22 | 327.16 |
| 2018-03-21 | 322.71 |
| 2018-03-20 | 318.90 |
| 2018-03-19 | 322.71 |
| 2018-03-16 | 323.98 |
| 2018-03-15 | 327.16 |
| 2018-03-14 | 329.07 |
| 2018-03-13 | 334.15 |
| 2018-03-12 | 329.71 |
| 2018-03-09 | 324.62 |
| 2018-03-08 | 320.17 |
| 2018-03-07 | 318.26 |
| 2018-03-06 | 319.51 |
| 2018-03-05 | 322.01 |
| 2018-03-02 | 328.88 |
| 2018-03-01 | 336.37 |
| 2018-02-28 | 330.12 |
| 2018-02-27 | 340.11 |
| 2018-02-26 | 341.99 |
| 2018-02-23 | 328.88 |
| 2018-02-22 | 320.14 |
| 2018-02-21 | 318.89 |
| 2018-02-20 | 315.77 |
| 2018-02-15 | 310.15 |
| 2018-02-14 | 303.90 |
| 2018-02-13 | 295.17 |
| 2018-02-12 | 294.54 |
| 2018-02-09 | 297.04 |
| 2018-02-08 | 297.66 |
| 2018-02-07 | 293.29 |
| 2018-02-06 | 293.29 |
| 2018-02-05 | 306.40 |
| 2018-02-02 | 312.64 |
| 2018-02-01 | 315.77 |
| 2018-01-31 | 322.63 |
| 2018-01-30 | 325.75 |
| 2018-01-29 | 327.63 |
| 2018-01-26 | 327.63 |
| 2018-01-25 | 328.25 |
| 2018-01-24 | 327.00 |
| 2018-01-23 | 328.25 |
| 2018-01-22 | 325.75 |
| 2018-01-19 | 328.25 |
| 2018-01-18 | 325.75 |
| 2018-01-17 | 326.38 |
| 2018-01-16 | 323.88 |
| 2018-01-15 | 323.26 |
| 2018-01-12 | 323.88 |
| 2018-01-11 | 323.26 |
| 2018-01-10 | 324.51 |
| 2018-01-09 | 323.88 |
| 2018-01-08 | 319.51 |
| 2018-01-05 | 323.26 |
| 2018-01-04 | 325.75 |
| 2018-01-03 | 319.51 |
| 2018-01-02 | 323.88 |
| 2017-12-29 | 322.63 |
| 2017-12-28 | 322.63 |
| 2017-12-27 | 318.26 |
| 2017-12-22 | 317.64 |
| 2017-12-21 | 309.52 |
| 2017-12-20 | 310.77 |
| 2017-12-19 | 308.27 |
| 2017-12-18 | 307.03 |
| 2017-12-15 | 308.90 |
| 2017-12-14 | 313.27 |
| 2017-12-13 | 313.89 |
| 2017-12-12 | 305.78 |
| 2017-12-11 | 307.03 |
| 2017-12-08 | 309.52 |
| 2017-12-07 | 310.77 |
| 2017-12-06 | 310.77 |
| 2017-12-05 | 318.89 |
| 2017-12-04 | 321.38 |
| 2017-12-01 | 327.63 |
| 2017-11-30 | 331.37 |
| 2017-11-29 | 318.89 |
| 2017-11-28 | 318.26 |
| 2017-11-27 | 318.89 |
| 2017-11-24 | 319.51 |
| 2017-11-23 | 319.51 |
| 2017-11-22 | 316.39 |
| 2017-11-21 | 312.02 |
| 2017-11-20 | 307.65 |
| 2017-11-17 | 307.65 |
| 2017-11-16 | 313.89 |
| 2017-11-15 | 314.52 |
| 2017-11-14 | 316.39 |
| 2017-11-13 | 313.27 |
| 2017-11-10 | 319.51 |
| 2017-11-09 | 323.26 |
| 2017-11-08 | 323.88 |
| 2017-11-07 | 319.51 |
| 2017-11-06 | 318.26 |
| 2017-11-03 | 323.88 |
| 2017-11-02 | 326.38 |
| 2017-11-01 | 329.50 |
| 2017-10-31 | 327.00 |
| 2017-10-30 | 330.75 |
| 2017-10-27 | 334.49 |
| 2017-10-26 | 332.00 |
| 2017-10-25 | 329.50 |
| 2017-10-24 | 327.63 |
| 2017-10-23 | 328.25 |
| 2017-10-20 | 337.62 |
| 2017-10-19 | 334.49 |
| 2017-10-18 | 335.12 |
| 2017-10-17 | 333.87 |
| 2017-10-16 | 336.99 |
| 2017-10-13 | 336.99 |
| 2017-10-12 | 336.99 |
| 2017-10-11 | 335.12 |
| 2017-10-10 | 333.87 |
| 2017-10-09 | 332.00 |
| 2017-10-06 | 335.12 |
| 2017-10-04 | 332.62 |
| 2017-10-03 | 330.12 |
| 2017-09-29 | 321.38 |
| 2017-09-28 | 324.51 |
| 2017-09-27 | 326.38 |
| 2017-09-26 | 324.51 |
| 2017-09-25 | 323.26 |
| 2017-09-22 | 326.38 |
| 2017-09-21 | 329.50 |
| 2017-09-20 | 330.75 |
| 2017-09-19 | 331.37 |
| 2017-09-18 | 334.49 |
| 2017-09-15 | 332.00 |
| 2017-09-14 | 333.87 |
| 2017-09-13 | 336.99 |
| 2017-09-12 | 340.11 |
| 2017-09-11 | 340.11 |
| 2017-09-08 | 334.74 |
| 2017-09-07 | 334.13 |
| 2017-09-06 | 335.36 |
| 2017-09-05 | 335.97 |
| 2017-09-04 | 334.74 |
| 2017-09-01 | 337.81 |
| 2017-08-31 | 339.03 |
| 2017-08-30 | 337.81 |
| 2017-08-29 | 328.62 |
| 2017-08-28 | 332.29 |
| 2017-08-25 | 324.33 |
| 2017-08-24 | 309.64 |
| 2017-08-22 | 309.03 |
| 2017-08-21 | 308.41 |
| 2017-08-18 | 305.97 |
| 2017-08-17 | 307.80 |
| 2017-08-16 | 311.48 |
| 2017-08-15 | 310.25 |
| 2017-08-14 | 311.48 |
| 2017-08-11 | 312.09 |
| 2017-08-10 | 312.70 |
| 2017-08-09 | 313.31 |
| 2017-08-08 | 312.09 |
| 2017-08-07 | 315.15 |
| 2017-08-04 | 313.93 |
| 2017-08-03 | 315.15 |
| 2017-08-02 | 315.76 |
| 2017-08-01 | 315.15 |
| 2017-07-31 | 309.64 |
| 2017-07-28 | 309.64 |
| 2017-07-27 | 310.86 |
| 2017-07-26 | 309.03 |
| 2017-07-25 | 310.25 |
| 2017-07-24 | 310.86 |
| 2017-07-21 | 312.09 |
| 2017-07-20 | 310.25 |
| 2017-07-19 | 310.86 |
| 2017-07-18 | 312.70 |
| 2017-07-17 | 314.54 |
| 2017-07-14 | 312.70 |
| 2017-07-13 | 313.93 |
| 2017-07-12 | 309.03 |
| 2017-07-11 | 306.58 |
| 2017-07-10 | 302.29 |
| 2017-07-07 | 302.29 |
| 2017-07-06 | 299.84 |
| 2017-07-05 | 301.68 |
| 2017-07-04 | 300.45 |
| 2017-07-03 | 307.19 |
| 2017-06-30 | 310.86 |
| 2017-06-29 | 316.37 |
| 2017-06-28 | 311.48 |
| 2017-06-27 | 309.03 |
| 2017-06-26 | 312.09 |
| 2017-06-23 | 309.03 |
| 2017-06-22 | 309.03 |
| 2017-06-21 | 307.80 |
| 2017-06-20 | 312.70 |
| 2017-06-19 | 313.93 |
| 2017-06-16 | 308.41 |
| 2017-06-15 | 309.03 |
| 2017-06-14 | 310.86 |
| 2017-06-13 | 315.76 |
| 2017-06-12 | 310.86 |
| 2017-06-09 | 313.93 |
| 2017-06-08 | 304.13 |
| 2017-06-07 | 301.07 |
| 2017-06-06 | 303.52 |
| 2017-06-05 | 302.90 |
| 2017-06-02 | 304.13 |
| 2017-06-01 | 304.13 |
| 2017-05-31 | 302.90 |
| 2017-05-29 | 299.84 |
| 2017-05-26 | 294.94 |
| 2017-05-25 | 291.27 |
| 2017-05-24 | 293.72 |
| 2017-05-23 | 294.94 |
| 2017-05-22 | 294.33 |
| 2017-05-19 | 297.39 |
| 2017-05-18 | 296.78 |
| 2017-05-17 | 297.39 |
| 2017-05-16 | 302.90 |
| 2017-05-15 | 303.52 |
| 2017-05-12 | 299.84 |
| 2017-05-11 | 300.45 |
| 2017-05-10 | 300.45 |
| 2017-05-09 | 296.78 |
| 2017-05-08 | 295.56 |
| 2017-05-05 | 293.72 |
| 2017-05-04 | 298.01 |
| 2017-05-02 | 294.33 |
| 2017-04-28 | 294.33 |
| 2017-04-27 | 296.17 |
| 2017-04-26 | 296.17 |
| 2017-04-25 | 293.11 |
| 2017-04-24 | 281.47 |
| 2017-04-21 | 281.47 |
| 2017-04-20 | 283.31 |
| 2017-04-19 | 276.57 |
| 2017-04-18 | 279.02 |
| 2017-04-13 | 285.15 |
| 2017-04-12 | 288.82 |
| 2017-04-11 | 287.60 |
| 2017-04-10 | 293.72 |
| 2017-04-07 | 291.27 |
| 2017-04-06 | 291.88 |
| 2017-04-05 | 294.33 |
| 2017-04-03 | 298.01 |
| 2017-03-31 | 293.72 |
| 2017-03-30 | 296.78 |
| 2017-03-29 | 296.17 |
| 2017-03-28 | 296.17 |
| 2017-03-27 | 293.72 |
| 2017-03-24 | 295.56 |
| 2017-03-23 | 293.72 |
| 2017-03-22 | 289.43 |
| 2017-03-21 | 292.49 |
| 2017-03-20 | 292.49 |
| 2017-03-17 | 291.88 |
| 2017-03-16 | 298.62 |
| 2017-03-15 | 286.98 |
| 2017-03-14 | 288.82 |
| 2017-03-13 | 290.04 |
| 2017-03-10 | 285.76 |
| 2017-03-09 | 289.43 |
| 2017-03-08 | 291.88 |
| 2017-03-07 | 293.11 |
| 2017-03-06 | 292.49 |
| 2017-03-03 | 291.88 |
| 2017-03-02 | 294.94 |
| 2017-03-01 | 298.86 |
| 2017-02-28 | 289.76 |
| 2017-02-27 | 297.65 |
| 2017-02-24 | 299.47 |
| 2017-02-23 | 300.68 |
| 2017-02-22 | 300.68 |
| 2017-02-21 | 299.47 |
| 2017-02-20 | 298.26 |
| 2017-02-17 | 301.90 |
| 2017-02-16 | 318.90 |
| 2017-02-15 | 320.72 |
| 2017-02-14 | 311.61 |
| 2017-02-13 | 309.79 |
| 2017-02-10 | 308.58 |
| 2017-02-09 | 302.50 |
| 2017-02-08 | 304.93 |
| 2017-02-07 | 297.65 |
| 2017-02-06 | 298.86 |
| 2017-02-03 | 298.86 |
| 2017-02-02 | 304.33 |
| 2017-02-01 | 302.50 |
| 2017-01-27 | 303.72 |
| 2017-01-26 | 298.86 |
| 2017-01-25 | 289.15 |
| 2017-01-24 | 293.40 |
| 2017-01-23 | 283.68 |
| 2017-01-20 | 282.47 |
| 2017-01-19 | 283.68 |
| 2017-01-18 | 286.72 |
| 2017-01-17 | 284.90 |
| 2017-01-16 | 283.08 |
| 2017-01-13 | 284.90 |
| 2017-01-12 | 284.29 |
| 2017-01-11 | 288.54 |
| 2017-01-10 | 285.51 |
| 2017-01-09 | 280.04 |
| 2017-01-06 | 278.83 |
| 2017-01-05 | 276.40 |
| 2017-01-04 | 272.76 |
| 2017-01-03 | 273.36 |
| 2016-12-30 | 260.62 |
| 2016-12-29 | 256.97 |
| 2016-12-28 | 261.22 |
| 2016-12-23 | 261.83 |
| 2016-12-22 | 267.29 |
| 2016-12-21 | 270.94 |
| 2016-12-20 | 266.69 |
| 2016-12-19 | 267.29 |
| 2016-12-16 | 271.54 |
| 2016-12-15 | 275.19 |
| 2016-12-14 | 282.47 |
| 2016-12-13 | 284.29 |
| 2016-12-12 | 292.18 |
| 2016-12-09 | 297.65 |
| 2016-12-08 | 300.08 |
| 2016-12-07 | 297.65 |
| 2016-12-06 | 294.61 |
| 2016-12-05 | 287.33 |
| 2016-12-02 | 286.11 |
| 2016-12-01 | 289.76 |
| 2016-11-30 | 290.36 |
| 2016-11-29 | 292.79 |
| 2016-11-28 | 294.61 |
| 2016-11-25 | 298.86 |
| 2016-11-24 | 291.58 |
| 2016-11-23 | 290.97 |
| 2016-11-22 | 288.54 |
| 2016-11-21 | 285.51 |
| 2016-11-18 | 283.08 |
| 2016-11-17 | 283.08 |
| 2016-11-16 | 280.65 |
| 2016-11-15 | 284.90 |
| 2016-11-14 | 278.22 |
| 2016-11-11 | 281.26 |
| 2016-11-10 | 277.01 |
| 2016-11-09 | 269.11 |
| 2016-11-08 | 270.94 |
| 2016-11-07 | 276.40 |
| 2016-11-04 | 275.79 |
| 2016-11-03 | 275.79 |
| 2016-11-02 | 278.22 |
| 2016-11-01 | 286.72 |
| 2016-10-31 | 279.44 |
| 2016-10-28 | 274.58 |
| 2016-10-27 | 282.47 |
| 2016-10-26 | 284.90 |
| 2016-10-25 | 289.15 |
| 2016-10-24 | 290.36 |
| 2016-10-20 | 283.68 |
| 2016-10-19 | 282.47 |
| 2016-10-18 | 281.86 |
| 2016-10-17 | 274.58 |
| 2016-10-14 | 283.68 |
| 2016-10-13 | 279.44 |
| 2016-10-12 | 286.11 |
| 2016-10-11 | 287.93 |
| 2016-10-07 | 303.11 |
| 2016-10-06 | 295.22 |
| 2016-10-05 | 295.22 |
| 2016-10-04 | 293.40 |
| 2016-10-03 | 295.22 |
| 2016-09-30 | 281.86 |
| 2016-09-29 | 298.26 |
| 2016-09-28 | 297.65 |
| 2016-09-27 | 294.61 |
| 2016-09-26 | 290.97 |
| 2016-09-23 | 297.65 |
| 2016-09-22 | 300.68 |
| 2016-09-21 | 298.26 |
| 2016-09-20 | 300.08 |
| 2016-09-19 | 302.50 |
| 2016-09-15 | 300.68 |
| 2016-09-14 | 294.61 |
| 2016-09-13 | 289.76 |
| 2016-09-12 | 295.22 |
| 2016-09-09 | 311.00 |
| 2016-09-08 | 299.47 |
| 2016-09-07 | 294.01 |
| 2016-09-06 | 298.26 |
| 2016-09-05 | 299.47 |
| 2016-09-02 | 290.00 |
| 2016-09-01 | 283.38 |
| 2016-08-31 | 277.36 |
| 2016-08-30 | 283.98 |
| 2016-08-29 | 279.77 |
| 2016-08-26 | 282.17 |
| 2016-08-25 | 280.37 |
| 2016-08-24 | 281.57 |
| 2016-08-23 | 282.78 |
| 2016-08-22 | 286.99 |
| 2016-08-19 | 290.60 |
| 2016-08-18 | 302.64 |
| 2016-08-17 | 300.23 |
| 2016-08-16 | 306.85 |
| 2016-08-15 | 311.67 |
| 2016-08-12 | 306.85 |
| 2016-08-11 | 299.03 |
| 2016-08-10 | 296.62 |
| 2016-08-09 | 294.21 |
| 2016-08-08 | 294.21 |
| 2016-08-05 | 283.98 |
| 2016-08-04 | 276.76 |
| 2016-08-03 | 273.75 |
| 2016-08-01 | 286.39 |
| 2016-07-29 | 285.79 |
| 2016-07-28 | 285.79 |
| 2016-07-27 | 288.19 |
| 2016-07-26 | 283.98 |
| 2016-07-25 | 277.96 |
| 2016-07-22 | 280.37 |
| 2016-07-21 | 279.77 |
| 2016-07-20 | 277.36 |
| 2016-07-19 | 274.95 |
| 2016-07-18 | 281.57 |
| 2016-07-15 | 272.55 |
| 2016-07-14 | 273.15 |
| 2016-07-13 | 266.53 |
| 2016-07-12 | 269.54 |
| 2016-07-11 | 260.51 |
| 2016-07-08 | 250.88 |
| 2016-07-07 | 258.10 |
| 2016-07-06 | 253.89 |
| 2016-07-05 | 259.91 |
| 2016-07-04 | 265.92 |
| 2016-06-30 | 258.70 |
| 2016-06-29 | 250.28 |
| 2016-06-28 | 239.44 |
| 2016-06-27 | 241.85 |
| 2016-06-24 | 242.45 |
| 2016-06-23 | 255.69 |
| 2016-06-22 | 251.48 |
| 2016-06-21 | 249.67 |
| 2016-06-20 | 245.46 |
| 2016-06-17 | 238.24 |
| 2016-06-16 | 234.03 |
| 2016-06-15 | 240.05 |
| 2016-06-14 | 242.45 |
| 2016-06-13 | 240.65 |
| 2016-06-10 | 255.09 |
| 2016-06-08 | 253.29 |
| 2016-06-07 | 252.08 |
| 2016-06-06 | 252.68 |
| 2016-06-03 | 252.68 |
| 2016-06-02 | 247.87 |
| 2016-06-01 | 243.66 |
| 2016-05-31 | 244.86 |
| 2016-05-30 | 239.44 |
| 2016-05-27 | 237.04 |
| 2016-05-26 | 235.83 |
| 2016-05-25 | 236.43 |
| 2016-05-24 | 235.23 |
| 2016-05-23 | 235.23 |
| 2016-05-20 | 235.23 |
| 2016-05-19 | 233.42 |
| 2016-05-18 | 234.03 |
| 2016-05-17 | 241.85 |
| 2016-05-16 | 226.20 |
| 2016-05-13 | 223.19 |
| 2016-05-12 | 232.82 |
| 2016-05-11 | 233.42 |
| 2016-05-10 | 241.85 |
| 2016-05-09 | 240.65 |
| 2016-05-06 | 231.02 |
| 2016-05-05 | 239.44 |
| 2016-05-04 | 242.45 |
| 2016-05-03 | 232.82 |
| 2016-04-29 | 240.05 |
| 2016-04-28 | 248.47 |
| 2016-04-27 | 249.07 |
| 2016-04-26 | 250.88 |
| 2016-04-25 | 249.07 |
| 2016-04-22 | 250.28 |
| 2016-04-21 | 252.68 |
| 2016-04-20 | 246.06 |
| 2016-04-19 | 252.08 |
| 2016-04-18 | 250.28 |
| 2016-04-15 | 252.08 |
| 2016-04-14 | 252.08 |
| 2016-04-13 | 245.46 |
| 2016-04-12 | 231.62 |
| 2016-04-11 | 229.21 |
| 2016-04-08 | 237.04 |
| 2016-04-07 | 237.64 |
| 2016-04-06 | 244.86 |
| 2016-04-05 | 239.44 |
| 2016-04-01 | 241.25 |
| 2016-03-31 | 249.07 |
| 2016-03-30 | 249.07 |
| 2016-03-29 | 236.43 |
| 2016-03-24 | 228.01 |
| 2016-03-23 | 238.24 |
| 2016-03-22 | 241.85 |
| 2016-03-21 | 243.05 |
| 2016-03-18 | 246.06 |
| 2016-03-17 | 235.83 |
| 2016-03-16 | 229.81 |
| 2016-03-15 | 224.40 |
| 2016-03-14 | 223.19 |
| 2016-03-11 | 217.17 |
| 2016-03-10 | 216.57 |
| 2016-03-09 | 216.57 |
| 2016-03-08 | 220.79 |
| 2016-03-07 | 220.18 |
| 2016-03-04 | 220.18 |
| 2016-03-03 | 217.78 |
| 2016-03-02 | 212.36 |
| 2016-03-01 | 199.72 |
| 2016-02-29 | 192.05 |
| 2016-02-26 | 193.23 |
| 2016-02-25 | 183.79 |
| 2016-02-24 | 187.33 |
| 2016-02-23 | 195.59 |
| 2016-02-22 | 201.49 |
| 2016-02-19 | 176.12 |
| 2016-02-18 | 171.99 |
| 2016-02-17 | 168.45 |
| 2016-02-16 | 162.55 |
| 2016-02-15 | 172.58 |
| 2016-02-12 | 166.09 |
| 2016-02-11 | 167.27 |
| 2016-02-05 | 171.40 |
| 2016-02-04 | 157.24 |
| 2016-02-03 | 147.21 |
| 2016-02-02 | 157.24 |
| 2016-02-01 | 156.65 |
| 2016-01-29 | 167.27 |
| 2016-01-28 | 159.60 |
| 2016-01-27 | 159.01 |
| 2016-01-26 | 157.83 |
| 2016-01-25 | 169.04 |
| 2016-01-22 | 166.09 |
| 2016-01-21 | 154.29 |
| 2016-01-20 | 163.14 |
| 2016-01-19 | 176.71 |
| 2016-01-18 | 171.40 |
| 2016-01-15 | 178.48 |
| 2016-01-14 | 186.74 |
| 2016-01-13 | 193.23 |
| 2016-01-12 | 188.51 |
| 2016-01-11 | 191.46 |
| 2016-01-08 | 201.49 |
| 2016-01-07 | 203.26 |
| 2016-01-06 | 213.29 |
| 2016-01-05 | 220.96 |
| 2016-01-04 | 222.73 |
| 2015-12-31 | 240.43 |
| 2015-12-30 | 230.40 |
| 2015-12-29 | 229.81 |
| 2015-12-28 | 225.09 |
| 2015-12-24 | 230.99 |
| 2015-12-23 | 224.50 |
| 2015-12-22 | 220.37 |
| 2015-12-21 | 220.37 |
| 2015-12-18 | 220.37 |
| 2015-12-17 | 223.91 |
| 2015-12-16 | 212.70 |
| 2015-12-15 | 206.21 |
| 2015-12-14 | 210.34 |
| 2015-12-11 | 211.52 |
| 2015-12-10 | 215.65 |
| 2015-12-09 | 218.60 |
| 2015-12-08 | 224.50 |
| 2015-12-07 | 231.58 |
| 2015-12-04 | 225.68 |
| 2015-12-03 | 227.45 |
| 2015-12-02 | 230.99 |
| 2015-12-01 | 228.04 |
| 2015-11-30 | 226.86 |
| 2015-11-27 | 228.04 |
| 2015-11-26 | 235.71 |
| 2015-11-25 | 238.07 |
| 2015-11-24 | 238.07 |
| 2015-11-23 | 240.43 |
| 2015-11-20 | 236.30 |
| 2015-11-19 | 236.89 |
| 2015-11-18 | 231.58 |
| 2015-11-17 | 229.22 |
| 2015-11-16 | 226.27 |
| 2015-11-13 | 230.40 |
| 2015-11-12 | 240.43 |
| 2015-11-11 | 233.35 |
| 2015-11-10 | 232.17 |
| 2015-11-09 | 242.20 |
| 2015-11-06 | 242.79 |
| 2015-11-05 | 243.97 |
| 2015-11-04 | 246.92 |
| 2015-11-03 | 241.02 |
| 2015-11-02 | 235.12 |
| 2015-10-30 | 242.79 |
| 2015-10-29 | 242.79 |
| 2015-10-28 | 242.79 |
| 2015-10-27 | 249.28 |
| 2015-10-26 | 249.87 |
| 2015-10-23 | 247.51 |
| 2015-10-22 | 239.84 |
| 2015-10-20 | 237.48 |
| 2015-10-19 | 239.84 |
| 2015-10-16 | 244.56 |
| 2015-10-15 | 241.61 |
| 2015-10-14 | 233.35 |
| 2015-10-13 | 235.71 |
| 2015-10-12 | 236.89 |
| 2015-10-09 | 232.17 |
| 2015-10-08 | 223.32 |
| 2015-10-07 | 225.09 |
| 2015-10-06 | 215.65 |
| 2015-10-05 | 215.65 |
| 2015-10-02 | 214.47 |
| 2015-09-30 | 206.80 |
| 2015-09-29 | 198.54 |
| 2015-09-25 | 205.62 |
| 2015-09-24 | 203.26 |
| 2015-09-23 | 209.75 |
| 2015-09-22 | 218.60 |
| 2015-09-21 | 215.06 |
| 2015-09-18 | 216.83 |
| 2015-09-17 | 213.88 |
| 2015-09-16 | 218.01 |
| 2015-09-15 | 207.98 |
| 2015-09-14 | 212.70 |
| 2015-09-11 | 212.11 |
| 2015-09-10 | 212.70 |
| 2015-09-09 | 219.78 |
| 2015-09-08 | 207.98 |
| 2015-09-07 | 196.77 |
| 2015-09-04 | 200.90 |
| 2015-09-02 | 205.03 |
| 2015-09-01 | 210.93 |
| 2015-08-31 | 214.47 |
| 2015-08-28 | 213.29 |
| 2015-08-27 | 218.60 |
| 2015-08-26 | 210.34 |
| 2015-08-25 | 212.70 |
| 2015-08-24 | 207.98 |
| 2015-08-21 | 214.47 |
| 2015-08-20 | 222.73 |
| 2015-08-19 | 230.40 |
| 2015-08-18 | 237.48 |
| 2015-08-17 | 242.79 |
| 2015-08-14 | 246.57 |
| 2015-08-13 | 245.40 |
| 2015-08-12 | 245.98 |
| 2015-08-11 | 255.89 |
| 2015-08-10 | 251.23 |
| 2015-08-07 | 253.56 |
| 2015-08-06 | 251.23 |
| 2015-08-05 | 251.81 |
| 2015-08-04 | 257.63 |
| 2015-08-03 | 257.63 |
| 2015-07-31 | 265.79 |
| 2015-07-30 | 268.70 |
| 2015-07-29 | 267.54 |
| 2015-07-28 | 266.37 |
| 2015-07-27 | 265.21 |
| 2015-07-24 | 279.19 |
| 2015-07-23 | 280.93 |
| 2015-07-22 | 282.68 |
| 2015-07-21 | 285.01 |
| 2015-07-20 | 286.18 |
| 2015-07-17 | 284.43 |
| 2015-07-16 | 281.52 |
| 2015-07-15 | 277.44 |
| 2015-07-14 | 277.44 |
| 2015-07-13 | 283.85 |
| 2015-07-10 | 274.53 |
| 2015-07-09 | 268.12 |
| 2015-07-08 | 259.96 |
| 2015-07-07 | 284.43 |
| 2015-07-06 | 286.76 |
| 2015-07-03 | 295.49 |
| 2015-07-02 | 298.99 |
| 2015-06-30 | 294.91 |
| 2015-06-29 | 296.08 |
| 2015-06-26 | 304.81 |
| 2015-06-25 | 311.22 |
| 2015-06-24 | 312.97 |
| 2015-06-23 | 312.97 |
| 2015-06-22 | 307.73 |
| 2015-06-19 | 305.40 |
| 2015-06-18 | 305.40 |
| 2015-06-17 | 301.90 |
| 2015-06-16 | 298.99 |
| 2015-06-15 | 301.32 |
| 2015-06-12 | 307.14 |
| 2015-06-11 | 300.15 |
| 2015-06-10 | 300.15 |
| 2015-06-09 | 301.90 |
| 2015-06-08 | 303.07 |
| 2015-06-05 | 314.13 |
| 2015-06-04 | 311.22 |
| 2015-06-03 | 307.73 |
| 2015-06-02 | 304.23 |
| 2015-06-01 | 311.80 |
| 2015-05-29 | 307.73 |
| 2015-05-28 | 303.65 |
| 2015-05-27 | 312.39 |
| 2015-05-26 | 315.30 |
| 2015-05-22 | 312.39 |
| 2015-05-21 | 301.90 |
| 2015-05-20 | 300.15 |
| 2015-05-19 | 295.49 |
| 2015-05-18 | 291.42 |
| 2015-05-15 | 297.24 |
| 2015-05-14 | 289.09 |
| 2015-05-13 | 287.34 |
| 2015-05-12 | 292.00 |
| 2015-05-11 | 294.33 |
| 2015-05-08 | 294.33 |
| 2015-05-07 | 296.08 |
| 2015-05-06 | 297.24 |
| 2015-05-05 | 295.49 |
| 2015-05-04 | 297.82 |
| 2015-04-30 | 292.58 |
| 2015-04-29 | 295.49 |
| 2015-04-28 | 294.91 |
| 2015-04-27 | 293.16 |
| 2015-04-24 | 290.83 |
| 2015-04-23 | 289.09 |
| 2015-04-22 | 287.92 |
| 2015-04-21 | 287.92 |
| 2015-04-20 | 282.10 |
| 2015-04-17 | 287.34 |
| 2015-04-16 | 283.26 |
| 2015-04-15 | 282.68 |
| 2015-04-14 | 286.18 |
| 2015-04-13 | 279.77 |
| 2015-04-10 | 275.11 |
| 2015-04-09 | 272.20 |
| 2015-04-08 | 265.79 |
| 2015-04-02 | 259.96 |
| 2015-04-01 | 259.96 |
| 2015-03-31 | 259.38 |
| 2015-03-30 | 258.80 |
| 2015-03-27 | 257.63 |
| 2015-03-26 | 253.56 |
| 2015-03-25 | 249.48 |
| 2015-03-24 | 247.73 |
| 2015-03-23 | 248.31 |
| 2015-03-20 | 246.57 |
| 2015-03-19 | 245.40 |
| 2015-03-18 | 242.49 |
| 2015-03-17 | 239.00 |
| 2015-03-16 | 239.00 |
| 2015-03-13 | 241.33 |
| 2015-03-12 | 240.74 |
| 2015-03-11 | 241.33 |
| 2015-03-10 | 244.82 |
| 2015-03-09 | 248.90 |
| 2015-03-06 | 247.73 |
| 2015-03-05 | 249.48 |
| 2015-03-04 | 252.39 |
| 2015-03-03 | 258.22 |
| 2015-03-02 | 259.38 |
| 2015-02-27 | 263.69 |
| 2015-02-26 | 263.69 |
| 2015-02-25 | 261.98 |
| 2015-02-24 | 260.27 |
| 2015-02-23 | 263.69 |
| 2015-02-18 | 263.12 |
| 2015-02-17 | 263.69 |
| 2015-02-16 | 262.55 |
| 2015-02-13 | 263.12 |
| 2015-02-12 | 268.82 |
| 2015-02-11 | 267.11 |
| 2015-02-10 | 268.25 |
| 2015-02-09 | 266.54 |
| 2015-02-06 | 267.11 |
| 2015-02-05 | 267.11 |
| 2015-02-04 | 268.82 |
| 2015-02-03 | 263.69 |
| 2015-02-02 | 267.11 |
| 2015-01-30 | 267.11 |
| 2015-01-29 | 267.68 |
| 2015-01-28 | 263.69 |
| 2015-01-27 | 261.41 |
| 2015-01-26 | 259.70 |
| 2015-01-23 | 261.41 |
| 2015-01-22 | 255.14 |
| 2015-01-21 | 253.43 |
| 2015-01-20 | 252.29 |
| 2015-01-19 | 251.15 |
| 2015-01-16 | 255.14 |
| 2015-01-15 | 255.71 |
| 2015-01-14 | 251.72 |
| 2015-01-13 | 253.43 |
| 2015-01-12 | 255.71 |
| 2015-01-09 | 253.43 |
| 2015-01-08 | 254.00 |
| 2015-01-07 | 251.72 |
| 2015-01-06 | 251.15 |
| 2015-01-05 | 255.14 |
| 2015-01-02 | 256.85 |
| 2014-12-31 | 256.28 |
| 2014-12-30 | 252.29 |
| 2014-12-29 | 257.42 |
| 2014-12-24 | 249.44 |
| 2014-12-23 | 246.02 |
| 2014-12-22 | 246.59 |
| 2014-12-19 | 243.74 |
| 2014-12-18 | 238.04 |
| 2014-12-17 | 235.76 |
| 2014-12-16 | 236.33 |
| 2014-12-15 | 240.89 |
| 2014-12-12 | 246.02 |
| 2014-12-11 | 248.87 |
| 2014-12-10 | 253.43 |
| 2014-12-09 | 250.01 |
| 2014-12-08 | 254.00 |
| 2014-12-05 | 254.57 |
| 2014-12-04 | 254.57 |
| 2014-12-03 | 255.71 |
| 2014-12-02 | 259.13 |
| 2014-12-01 | 259.13 |
| 2014-11-28 | 270.53 |
| 2014-11-27 | 268.25 |
| 2014-11-26 | 275.09 |
| 2014-11-25 | 269.39 |
| 2014-11-24 | 268.82 |
| 2014-11-21 | 265.40 |
| 2014-11-20 | 267.11 |
| 2014-11-19 | 269.39 |
| 2014-11-18 | 271.10 |
| 2014-11-17 | 272.81 |
| 2014-11-14 | 270.53 |
| 2014-11-13 | 266.54 |
| 2014-11-12 | 266.54 |
| 2014-11-11 | 265.97 |
| 2014-11-10 | 268.25 |
| 2014-11-07 | 263.69 |
| 2014-11-06 | 265.40 |
| 2014-11-05 | 268.82 |
| 2014-11-04 | 268.82 |
| 2014-11-03 | 265.97 |
| 2014-10-31 | 269.39 |
| 2014-10-30 | 264.83 |
| 2014-10-29 | 265.97 |
| 2014-10-28 | 264.83 |
| 2014-10-27 | 255.14 |
| 2014-10-24 | 258.56 |
| 2014-10-23 | 258.56 |
| 2014-10-22 | 259.13 |
| 2014-10-21 | 254.57 |
| 2014-10-20 | 254.57 |
| 2014-10-17 | 254.57 |
| 2014-10-16 | 254.00 |
| 2014-10-15 | 259.13 |
| 2014-10-14 | 255.14 |
| 2014-10-13 | 259.70 |
| 2014-10-10 | 254.57 |
| 2014-10-09 | 259.70 |
| 2014-10-08 | 258.56 |
| 2014-10-07 | 260.84 |
| 2014-10-06 | 261.98 |
| 2014-10-03 | 259.13 |
| 2014-09-30 | 258.56 |
| 2014-09-29 | 257.99 |
| 2014-09-26 | 268.25 |
| 2014-09-25 | 267.11 |
| 2014-09-24 | 270.53 |
| 2014-09-23 | 269.96 |
| 2014-09-22 | 268.25 |
| 2014-09-19 | 270.53 |
| 2014-09-18 | 271.10 |
| 2014-09-17 | 273.95 |
| 2014-09-16 | 271.10 |
| 2014-09-15 | 273.38 |
| 2014-09-12 | 275.66 |
| 2014-09-11 | 276.23 |
| 2014-09-10 | 278.51 |
| 2014-09-08 | 280.79 |
| 2014-09-05 | 280.22 |
| 2014-09-04 | 281.36 |
| 2014-09-03 | 281.36 |
| 2014-09-02 | 277.37 |
| 2014-09-01 | 276.80 |
| 2014-08-29 | 276.23 |
| 2014-08-28 | 280.79 |
| 2014-08-27 | 282.50 |
| 2014-08-26 | 281.36 |
| 2014-08-25 | 283.64 |
| 2014-08-22 | 283.64 |
| 2014-08-21 | 283.07 |
| 2014-08-20 | 285.35 |
| 2014-08-19 | 281.93 |
| 2014-08-18 | 280.79 |
| 2014-08-15 | 279.88 |
| 2014-08-14 | 277.63 |
| 2014-08-13 | 279.32 |
| 2014-08-12 | 274.82 |
| 2014-08-11 | 272.57 |
| 2014-08-08 | 271.44 |
| 2014-08-07 | 274.25 |
| 2014-08-06 | 274.82 |
| 2014-08-05 | 273.69 |
| 2014-08-04 | 274.25 |
| 2014-08-01 | 270.88 |
| 2014-07-31 | 273.13 |
| 2014-07-30 | 275.38 |
| 2014-07-29 | 269.75 |
| 2014-07-28 | 270.31 |
| 2014-07-25 | 267.50 |
| 2014-07-24 | 267.50 |
| 2014-07-23 | 265.81 |
| 2014-07-22 | 262.43 |
| 2014-07-21 | 259.06 |
| 2014-07-18 | 261.31 |
| 2014-07-17 | 262.43 |
| 2014-07-16 | 264.12 |
| 2014-07-15 | 261.87 |
| 2014-07-14 | 261.87 |
| 2014-07-11 | 261.87 |
| 2014-07-10 | 261.31 |
| 2014-07-09 | 260.18 |
| 2014-07-08 | 265.81 |
| 2014-07-07 | 264.69 |
| 2014-07-04 | 265.25 |
| 2014-07-03 | 266.37 |
| 2014-07-02 | 266.37 |
| 2014-06-30 | 261.87 |
| 2014-06-27 | 263.00 |
| 2014-06-26 | 262.43 |
| 2014-06-25 | 260.75 |
| 2014-06-24 | 259.06 |
| 2014-06-23 | 256.81 |
| 2014-06-20 | 261.87 |
| 2014-06-19 | 263.00 |
| 2014-06-18 | 262.43 |
| 2014-06-17 | 265.25 |
| 2014-06-16 | 265.25 |
| 2014-06-13 | 264.12 |
| 2014-06-12 | 262.43 |
| 2014-06-11 | 261.87 |
| 2014-06-10 | 263.56 |
| 2014-06-09 | 257.93 |
| 2014-06-06 | 255.68 |
| 2014-06-05 | 257.93 |
| 2014-06-04 | 257.37 |
| 2014-06-03 | 256.24 |
| 2014-05-30 | 255.12 |
| 2014-05-29 | 260.18 |
| 2014-05-28 | 260.18 |
| 2014-05-27 | 263.00 |
| 2014-05-26 | 260.18 |
| 2014-05-23 | 262.43 |
| 2014-05-22 | 267.50 |
| 2014-05-21 | 265.81 |
| 2014-05-20 | 268.63 |
| 2014-05-19 | 267.50 |
| 2014-05-16 | 267.50 |
| 2014-05-15 | 270.88 |
| 2014-05-14 | 270.31 |
| 2014-05-13 | 269.75 |
| 2014-05-12 | 270.31 |
| 2014-05-09 | 267.50 |
| 2014-05-08 | 265.81 |
| 2014-05-07 | 265.25 |
| 2014-05-05 | 261.87 |
| 2014-05-02 | 265.81 |
| 2014-04-30 | 259.62 |
| 2014-04-29 | 267.50 |
| 2014-04-28 | 255.12 |
| 2014-04-25 | 252.87 |
| 2014-04-24 | 255.68 |
| 2014-04-23 | 256.24 |
| 2014-04-22 | 259.06 |
| 2014-04-17 | 263.00 |
| 2014-04-16 | 262.43 |
| 2014-04-15 | 265.25 |
| 2014-04-14 | 270.31 |
| 2014-04-11 | 270.31 |
| 2014-04-10 | 271.44 |
| 2014-04-09 | 272.57 |
| 2014-04-08 | 261.87 |
| 2014-04-07 | 253.99 |
| 2014-04-04 | 255.68 |
| 2014-04-03 | 254.56 |
| 2014-04-02 | 245.55 |
| 2014-04-01 | 245.55 |
| 2014-03-31 | 241.05 |
| 2014-03-28 | 243.30 |
| 2014-03-27 | 242.17 |
| 2014-03-26 | 242.74 |
| 2014-03-25 | 233.73 |
| 2014-03-24 | 233.73 |
| 2014-03-21 | 232.61 |
| 2014-03-20 | 237.11 |
| 2014-03-19 | 241.61 |
| 2014-03-18 | 238.80 |
| 2014-03-17 | 236.55 |
| 2014-03-14 | 235.98 |
| 2014-03-13 | 239.36 |
| 2014-03-12 | 242.74 |
| 2014-03-11 | 243.30 |
| 2014-03-10 | 244.43 |
| 2014-03-07 | 245.55 |
| 2014-03-06 | 244.99 |
| 2014-03-05 | 246.34 |
| 2014-03-04 | 251.85 |
| 2014-03-03 | 250.74 |
| 2014-02-28 | 254.05 |
| 2014-02-27 | 252.95 |
| 2014-02-26 | 251.29 |
| 2014-02-25 | 253.50 |
| 2014-02-24 | 249.64 |
| 2014-02-21 | 251.29 |
| 2014-02-20 | 254.60 |
| 2014-02-19 | 261.76 |
| 2014-02-18 | 245.24 |
| 2014-02-17 | 235.33 |
| 2014-02-14 | 231.47 |
| 2014-02-13 | 227.07 |
| 2014-02-12 | 228.72 |
| 2014-02-11 | 222.66 |
| 2014-02-10 | 219.91 |
| 2014-02-07 | 217.16 |
| 2014-02-06 | 221.56 |
| 2014-02-05 | 216.61 |
| 2014-02-04 | 218.81 |
| 2014-01-30 | 224.31 |
| 2014-01-29 | 227.62 |
| 2014-01-28 | 225.42 |
| 2014-01-27 | 228.72 |
| 2014-01-24 | 234.78 |
| 2014-01-23 | 244.69 |
| 2014-01-22 | 246.89 |
| 2014-01-21 | 248.54 |
| 2014-01-20 | 245.24 |
| 2014-01-17 | 254.05 |
| 2014-01-16 | 247.99 |
| 2014-01-15 | 250.19 |
| 2014-01-14 | 245.79 |
| 2014-01-13 | 247.99 |
| 2014-01-10 | 248.54 |
| 2014-01-09 | 246.34 |
| 2014-01-08 | 254.05 |
| 2014-01-07 | 248.54 |
| 2014-01-06 | 249.64 |
| 2014-01-03 | 254.60 |
| 2014-01-02 | 263.41 |
| 2013-12-31 | 261.76 |
| 2013-12-30 | 259.55 |
| 2013-12-27 | 263.96 |
| 2013-12-24 | 260.10 |
| 2013-12-23 | 257.90 |
| 2013-12-20 | 256.25 |
| 2013-12-19 | 256.25 |
| 2013-12-18 | 257.90 |
| 2013-12-17 | 257.90 |
| 2013-12-16 | 257.35 |
| 2013-12-13 | 261.21 |
| 2013-12-12 | 260.10 |
| 2013-12-11 | 262.31 |
| 2013-12-10 | 272.77 |
| 2013-12-09 | 271.12 |
| 2013-12-06 | 272.77 |
| 2013-12-05 | 272.22 |
| 2013-12-04 | 273.87 |
| 2013-12-03 | 277.17 |
| 2013-12-02 | 278.28 |
| 2013-11-29 | 279.38 |
| 2013-11-28 | 276.07 |
| 2013-11-27 | 278.28 |
| 2013-11-26 | 277.17 |
| 2013-11-25 | 276.07 |
| 2013-11-22 | 276.62 |
| 2013-11-21 | 273.87 |
| 2013-11-20 | 277.72 |
| 2013-11-19 | 276.62 |
| 2013-11-18 | 277.17 |
| 2013-11-15 | 271.67 |
| 2013-11-14 | 268.91 |
| 2013-11-13 | 268.91 |
| 2013-11-12 | 273.87 |
| 2013-11-11 | 277.17 |
| 2013-11-08 | 271.67 |
| 2013-11-07 | 266.71 |
| 2013-11-06 | 268.36 |
| 2013-11-05 | 266.71 |
| 2013-11-04 | 270.57 |
| 2013-11-01 | 267.81 |
| 2013-10-31 | 269.47 |
| 2013-10-30 | 266.16 |
| 2013-10-29 | 262.31 |
| 2013-10-28 | 257.90 |
| 2013-10-25 | 256.25 |
| 2013-10-24 | 257.35 |
| 2013-10-23 | 260.66 |
| 2013-10-22 | 261.21 |
| 2013-10-21 | 263.41 |
| 2013-10-18 | 262.31 |
| 2013-10-17 | 263.41 |
| 2013-10-16 | 262.86 |
| 2013-10-15 | 262.31 |
| 2013-10-11 | 268.36 |
| 2013-10-10 | 263.41 |
| 2013-10-09 | 261.76 |
| 2013-10-08 | 262.86 |
| 2013-10-07 | 259.00 |
| 2013-10-04 | 261.21 |
| 2013-10-03 | 262.31 |
| 2013-10-02 | 263.41 |
| 2013-09-30 | 261.76 |
| 2013-09-27 | 266.16 |
| 2013-09-26 | 266.16 |
| 2013-09-25 | 264.51 |
| 2013-09-24 | 260.10 |
| 2013-09-23 | 254.60 |
| 2013-09-19 | 259.55 |
| 2013-09-18 | 252.95 |
| 2013-09-17 | 269.47 |
| 2013-09-16 | 249.64 |
| 2013-09-13 | 251.85 |
| 2013-09-12 | 245.79 |
| 2013-09-11 | 248.54 |
| 2013-09-10 | 249.09 |
| 2013-09-09 | 243.59 |
| 2013-09-06 | 247.44 |
| 2013-09-05 | 247.44 |
| 2013-09-04 | 242.48 |
| 2013-09-03 | 236.43 |
| 2013-09-02 | 234.23 |
| 2013-08-30 | 230.37 |
| 2013-08-29 | 228.72 |
| 2013-08-28 | 227.07 |
| 2013-08-27 | 236.43 |
| 2013-08-26 | 239.73 |
| 2013-08-23 | 235.33 |
| 2013-08-22 | 234.23 |
| 2013-08-21 | 233.67 |
| 2013-08-20 | 239.18 |
| 2013-08-19 | 244.14 |
| 2013-08-16 | 246.56 |
| 2013-08-15 | 250.36 |
| 2013-08-13 | 248.19 |
| 2013-08-12 | 235.70 |
| 2013-08-09 | 231.35 |
| 2013-08-08 | 228.63 |
| 2013-08-07 | 228.09 |
| 2013-08-06 | 227.00 |
| 2013-08-05 | 230.26 |
| 2013-08-02 | 225.92 |
| 2013-08-01 | 219.94 |
| 2013-07-31 | 216.14 |
| 2013-07-30 | 216.14 |
| 2013-07-29 | 214.51 |
| 2013-07-26 | 215.05 |
| 2013-07-25 | 213.97 |
| 2013-07-24 | 211.79 |
| 2013-07-23 | 209.08 |
| 2013-07-22 | 202.02 |
| 2013-07-19 | 200.93 |
| 2013-07-18 | 202.02 |
| 2013-07-17 | 203.65 |
| 2013-07-16 | 204.19 |
| 2013-07-15 | 204.73 |
| 2013-07-12 | 204.19 |
| 2013-07-11 | 207.99 |
| 2013-07-10 | 203.10 |
| 2013-07-09 | 198.76 |
| 2013-07-08 | 200.39 |
| 2013-07-05 | 204.73 |
| 2013-07-04 | 197.67 |
| 2013-07-03 | 193.87 |
| 2013-07-02 | 199.30 |
| 2013-06-28 | 203.65 |
| 2013-06-27 | 199.84 |
| 2013-06-26 | 199.30 |
| 2013-06-25 | 192.24 |
| 2013-06-24 | 196.04 |
| 2013-06-21 | 197.13 |
| 2013-06-20 | 199.30 |
| 2013-06-19 | 206.91 |
| 2013-06-18 | 206.91 |
| 2013-06-17 | 208.54 |
| 2013-06-14 | 204.19 |
| 2013-06-13 | 203.10 |
| 2013-06-11 | 207.45 |
| 2013-06-10 | 210.71 |
| 2013-06-07 | 209.62 |
| 2013-06-06 | 210.71 |
| 2013-06-05 | 218.86 |
| 2013-06-04 | 225.92 |
| 2013-06-03 | 226.46 |
| 2013-05-31 | 230.26 |
| 2013-05-30 | 228.63 |
| 2013-05-29 | 230.26 |
| 2013-05-28 | 232.98 |
| 2013-05-27 | 233.52 |
| 2013-05-24 | 232.44 |
| 2013-05-23 | 232.98 |
| 2013-05-22 | 238.41 |
| 2013-05-21 | 241.67 |
| 2013-05-20 | 240.58 |
| 2013-05-16 | 237.33 |
| 2013-05-15 | 238.41 |
| 2013-05-14 | 241.13 |
| 2013-05-13 | 244.93 |
| 2013-05-10 | 247.10 |
| 2013-05-09 | 246.02 |
| 2013-05-08 | 243.84 |
| 2013-05-07 | 243.30 |
| 2013-05-06 | 240.04 |
| 2013-05-03 | 241.13 |
| 2013-05-02 | 236.78 |
| 2013-04-30 | 246.56 |
| 2013-04-29 | 240.04 |
| 2013-04-26 | 240.04 |
| 2013-04-25 | 237.33 |
| 2013-04-24 | 232.98 |
| 2013-04-23 | 224.83 |
| 2013-04-22 | 225.92 |
| 2013-04-19 | 227.55 |
| 2013-04-18 | 219.94 |
| 2013-04-17 | 224.29 |
| 2013-04-16 | 227.00 |
| 2013-04-15 | 223.20 |
| 2013-04-12 | 226.46 |
| 2013-04-11 | 226.46 |
| 2013-04-10 | 222.12 |
| 2013-04-09 | 224.83 |
| 2013-04-08 | 226.46 |
| 2013-04-05 | 226.46 |
| 2013-04-03 | 238.41 |
| 2013-04-02 | 238.41 |
| 2013-03-28 | 232.44 |
| 2013-03-27 | 235.15 |
| 2013-03-26 | 235.70 |
| 2013-03-25 | 232.98 |
| 2013-03-22 | 232.44 |
| 2013-03-21 | 232.44 |
| 2013-03-20 | 231.89 |
| 2013-03-19 | 234.07 |
| 2013-03-18 | 236.78 |
| 2013-03-15 | 241.13 |
| 2013-03-14 | 242.76 |
| 2013-03-13 | 237.87 |
| 2013-03-12 | 243.52 |
| 2013-03-11 | 243.52 |
| 2013-03-08 | 243.52 |
| 2013-03-07 | 241.92 |
| 2013-03-06 | 237.13 |
| 2013-03-05 | 235.53 |
| 2013-03-04 | 235.53 |
| 2013-03-01 | 237.66 |
| 2013-02-28 | 237.66 |
| 2013-02-27 | 236.06 |
| 2013-02-26 | 232.87 |
| 2013-02-25 | 229.14 |
| 2013-02-22 | 230.20 |
| 2013-02-21 | 231.80 |
| 2013-02-20 | 233.40 |
| 2013-02-19 | 235.00 |
| 2013-02-18 | 236.59 |
| 2013-02-15 | 235.53 |
| 2013-02-14 | 235.53 |
| 2013-02-08 | 238.19 |
| 2013-02-07 | 237.13 |
| 2013-02-06 | 237.13 |
| 2013-02-05 | 232.33 |
| 2013-02-04 | 239.79 |
| 2013-02-01 | 236.59 |
| 2013-01-31 | 239.79 |
| 2013-01-30 | 240.32 |
| 2013-01-29 | 239.79 |
| 2013-01-28 | 242.98 |
| 2013-01-25 | 238.72 |
| 2013-01-24 | 240.32 |
| 2013-01-23 | 234.46 |
| 2013-01-22 | 231.80 |
| 2013-01-21 | 233.93 |
| 2013-01-18 | 234.46 |
| 2013-01-17 | 231.80 |
| 2013-01-16 | 233.40 |
| 2013-01-15 | 231.27 |
| 2013-01-14 | 229.14 |
| 2013-01-11 | 229.67 |
| 2013-01-10 | 229.67 |
| 2013-01-09 | 229.14 |
| 2013-01-08 | 223.81 |
| 2013-01-07 | 223.81 |
| 2013-01-04 | 224.88 |
| 2013-01-03 | 224.88 |
| 2013-01-02 | 222.21 |
| 2012-12-31 | 215.82 |
| 2012-12-28 | 216.36 |
| 2012-12-27 | 214.76 |
| 2012-12-24 | 212.63 |
| 2012-12-21 | 213.16 |
| 2012-12-20 | 212.63 |
| 2012-12-19 | 213.69 |
| 2012-12-18 | 213.69 |
| 2012-12-17 | 213.69 |
| 2012-12-14 | 214.23 |
| 2012-12-13 | 216.36 |
| 2012-12-12 | 218.49 |
| 2012-12-11 | 214.23 |
| 2012-12-10 | 216.89 |
| 2012-12-07 | 219.02 |
| 2012-12-06 | 221.68 |
| 2012-12-05 | 223.28 |
| 2012-12-04 | 216.36 |
| 2012-12-03 | 217.42 |
| 2012-11-30 | 218.49 |
| 2012-11-29 | 214.76 |
| 2012-11-28 | 212.10 |
| 2012-11-27 | 213.69 |
| 2012-11-26 | 215.82 |
| 2012-11-23 | 214.76 |
| 2012-11-22 | 212.63 |
| 2012-11-21 | 209.43 |
| 2012-11-20 | 207.30 |
| 2012-11-19 | 205.70 |
| 2012-11-16 | 204.11 |
| 2012-11-15 | 204.64 |
| 2012-11-14 | 204.64 |
| 2012-11-13 | 203.57 |
| 2012-11-12 | 204.64 |
| 2012-11-09 | 204.64 |
| 2012-11-08 | 211.03 |
| 2012-11-07 | 215.82 |
| 2012-11-06 | 214.76 |
| 2012-11-05 | 213.69 |
| 2012-11-02 | 211.56 |
| 2012-11-01 | 204.64 |
| 2012-10-31 | 206.24 |
| 2012-10-30 | 205.17 |
| 2012-10-29 | 208.90 |
| 2012-10-26 | 211.03 |
| 2012-10-25 | 209.96 |
| 2012-10-24 | 211.03 |
| 2012-10-22 | 208.90 |
| 2012-10-19 | 208.37 |
| 2012-10-18 | 209.96 |
| 2012-10-17 | 209.96 |
| 2012-10-16 | 206.24 |
| 2012-10-15 | 207.30 |
| 2012-10-12 | 208.37 |
| 2012-10-11 | 204.64 |
| 2012-10-10 | 206.77 |
| 2012-10-09 | 208.90 |
| 2012-10-08 | 209.43 |
| 2012-10-05 | 212.10 |
| 2012-10-04 | 211.03 |
| 2012-10-03 | 214.23 |
| 2012-09-28 | 209.96 |
| 2012-09-27 | 211.03 |
| 2012-09-26 | 208.90 |
| 2012-09-25 | 209.96 |
| 2012-09-24 | 208.90 |
| 2012-09-21 | 211.56 |
| 2012-09-20 | 211.03 |
| 2012-09-19 | 212.63 |
| 2012-09-18 | 212.10 |
| 2012-09-17 | 208.90 |
| 2012-09-14 | 207.83 |
| 2012-09-13 | 201.44 |
| 2012-09-12 | 201.44 |
| 2012-09-11 | 197.18 |
| 2012-09-10 | 198.25 |
| 2012-09-07 | 197.18 |
| 2012-09-06 | 188.13 |
| 2012-09-05 | 191.32 |
| 2012-09-04 | 199.31 |
| 2012-09-03 | 200.38 |
| 2012-08-31 | 200.91 |
| 2012-08-30 | 199.85 |
| 2012-08-29 | 202.51 |
| 2012-08-28 | 203.04 |
| 2012-08-27 | 204.11 |
| 2012-08-24 | 203.04 |
| 2012-08-23 | 209.96 |
| 2012-08-22 | 204.64 |
| 2012-08-21 | 208.90 |
| 2012-08-20 | 214.23 |
| 2012-08-17 | 214.44 |
| 2012-08-16 | 206.04 |
| 2012-08-15 | 206.04 |
| 2012-08-14 | 208.66 |
| 2012-08-13 | 200.27 |
| 2012-08-10 | 200.79 |
| 2012-08-09 | 202.36 |
| 2012-08-08 | 195.02 |
| 2012-08-07 | 194.49 |
| 2012-08-06 | 188.19 |
| 2012-08-03 | 182.94 |
| 2012-08-02 | 187.67 |
| 2012-08-01 | 185.57 |
| 2012-07-31 | 183.99 |
| 2012-07-30 | 183.47 |
| 2012-07-27 | 178.22 |
| 2012-07-26 | 171.39 |
| 2012-07-25 | 172.97 |
| 2012-07-24 | 174.54 |
| 2012-07-23 | 178.22 |
| 2012-07-20 | 186.09 |
| 2012-07-19 | 183.47 |
| 2012-07-18 | 177.69 |
| 2012-07-17 | 181.37 |
| 2012-07-16 | 174.02 |
| 2012-07-13 | 178.22 |
| 2012-07-12 | 176.64 |
| 2012-07-11 | 179.27 |
| 2012-07-10 | 181.89 |
| 2012-07-09 | 182.94 |
| 2012-07-06 | 190.82 |
| 2012-07-05 | 201.31 |
| 2012-07-04 | 192.92 |
| 2012-07-03 | 198.17 |
| 2012-06-29 | 190.82 |
| 2012-06-28 | 180.84 |
| 2012-06-27 | 183.99 |
| 2012-06-26 | 179.79 |
| 2012-06-25 | 171.92 |
| 2012-06-22 | 171.92 |
| 2012-06-21 | 175.59 |
| 2012-06-20 | 181.37 |
| 2012-06-19 | 184.52 |
| 2012-06-18 | 180.84 |
| 2012-06-15 | 173.49 |
| 2012-06-14 | 166.14 |
| 2012-06-13 | 170.34 |
| 2012-06-12 | 165.62 |
| 2012-06-11 | 166.67 |
| 2012-06-08 | 164.57 |
| 2012-06-07 | 171.92 |
| 2012-06-06 | 169.82 |
| 2012-06-05 | 170.34 |
| 2012-06-04 | 170.87 |
| 2012-06-01 | 171.39 |
| 2012-05-31 | 172.44 |
| 2012-05-30 | 174.02 |
| 2012-05-29 | 179.79 |
| 2012-05-28 | 173.49 |
| 2012-05-25 | 176.12 |
| 2012-05-24 | 177.17 |
| 2012-05-23 | 180.32 |
| 2012-05-22 | 185.04 |
| 2012-05-21 | 184.52 |
| 2012-05-18 | 178.74 |
| 2012-05-17 | 178.74 |
| 2012-05-16 | 181.89 |
| 2012-05-15 | 198.69 |
| 2012-05-14 | 198.69 |
| 2012-05-11 | 200.79 |
| 2012-05-10 | 203.41 |
| 2012-05-09 | 203.41 |
| 2012-05-08 | 204.99 |
| 2012-05-07 | 200.79 |
| 2012-05-04 | 204.46 |
| 2012-05-03 | 208.14 |
| 2012-05-02 | 207.09 |
| 2012-04-30 | 203.94 |
| 2012-04-27 | 197.12 |
| 2012-04-26 | 201.31 |
| 2012-04-25 | 199.22 |
| 2012-04-24 | 204.99 |
| 2012-04-23 | 202.89 |
| 2012-04-20 | 207.09 |
| 2012-04-19 | 208.66 |
| 2012-04-18 | 207.09 |
| 2012-04-17 | 203.41 |
| 2012-04-16 | 204.46 |
| 2012-04-13 | 204.46 |
| 2012-04-12 | 201.84 |
| 2012-04-11 | 196.59 |
| 2012-04-10 | 199.74 |
| 2012-04-05 | 204.99 |
| 2012-04-03 | 208.66 |
| 2012-04-02 | 205.51 |
| 2012-03-30 | 206.56 |
| 2012-03-29 | 211.29 |
| 2012-03-28 | 209.71 |
| 2012-03-27 | 206.56 |
| 2012-03-26 | 202.89 |
| 2012-03-23 | 201.84 |
| 2012-03-22 | 207.09 |
| 2012-03-21 | 206.56 |
| 2012-03-20 | 209.71 |
| 2012-03-19 | 213.39 |
| 2012-03-16 | 217.06 |
| 2012-03-15 | 217.06 |
| 2012-03-14 | 218.64 |
| 2012-03-13 | 220.74 |
| 2012-03-12 | 219.69 |
| 2012-03-09 | 220.21 |
| 2012-03-08 | 220.21 |
| 2012-03-07 | 219.16 |
| 2012-03-06 | 220.21 |
| 2012-03-05 | 222.31 |
| 2012-03-02 | 224.41 |
| 2012-03-01 | 222.31 |
| 2012-02-29 | 222.73 |
| 2012-02-28 | 219.63 |
| 2012-02-27 | 213.44 |
| 2012-02-24 | 212.41 |
| 2012-02-23 | 210.86 |
| 2012-02-22 | 212.92 |
| 2012-02-21 | 213.95 |
| 2012-02-20 | 210.34 |
| 2012-02-17 | 212.41 |
| 2012-02-16 | 214.99 |
| 2012-02-15 | 208.79 |
| 2012-02-14 | 207.24 |
| 2012-02-13 | 216.02 |
| 2012-02-10 | 212.92 |
| 2012-02-09 | 218.09 |
| 2012-02-08 | 221.18 |
| 2012-02-07 | 219.63 |
| 2012-02-06 | 216.02 |
| 2012-02-03 | 216.02 |
| 2012-02-02 | 213.44 |
| 2012-02-01 | 213.95 |
| 2012-01-31 | 226.86 |
| 2012-01-30 | 226.86 |
| 2012-01-27 | 230.99 |
| 2012-01-26 | 234.09 |
| 2012-01-20 | 220.15 |
| 2012-01-19 | 211.89 |
| 2012-01-18 | 203.11 |
| 2012-01-17 | 203.63 |
| 2012-01-16 | 200.01 |
| 2012-01-13 | 202.08 |
| 2012-01-12 | 202.59 |
| 2012-01-11 | 202.59 |
| 2012-01-10 | 199.50 |
| 2012-01-09 | 204.14 |
| 2012-01-06 | 191.75 |
| 2012-01-05 | 196.91 |
| 2012-01-04 | 195.36 |
| 2012-01-03 | 205.69 |
| 2011-12-30 | 203.63 |
| 2011-12-29 | 199.50 |
| 2011-12-28 | 200.01 |
| 2011-12-23 | 195.36 |
| 2011-12-22 | 193.30 |
| 2011-12-21 | 189.17 |
| 2011-12-20 | 181.94 |
| 2011-12-19 | 178.84 |
| 2011-12-16 | 179.87 |
| 2011-12-15 | 173.68 |
| 2011-12-14 | 181.94 |
| 2011-12-13 | 182.46 |
| 2011-12-12 | 189.17 |
| 2011-12-09 | 190.20 |
| 2011-12-08 | 195.88 |
| 2011-12-07 | 200.01 |
| 2011-12-06 | 187.10 |
| 2011-12-05 | 193.30 |
| 2011-12-02 | 189.68 |
| 2011-12-01 | 186.07 |
| 2011-11-30 | 168.00 |
| 2011-11-29 | 167.48 |
| 2011-11-28 | 162.83 |
| 2011-11-25 | 160.25 |
| 2011-11-24 | 163.87 |
| 2011-11-23 | 157.67 |
| 2011-11-22 | 169.55 |
| 2011-11-21 | 174.19 |
| 2011-11-18 | 174.19 |
| 2011-11-17 | 172.13 |
| 2011-11-16 | 177.29 |
| 2011-11-15 | 186.07 |
| 2011-11-14 | 188.65 |
| 2011-11-11 | 182.46 |
| 2011-11-10 | 186.07 |
| 2011-11-09 | 198.98 |
| 2011-11-08 | 190.20 |
| 2011-11-07 | 191.23 |
| 2011-11-04 | 188.14 |
| 2011-11-03 | 181.94 |
| 2011-11-02 | 197.95 |
| 2011-11-01 | 200.01 |
| 2011-10-31 | 197.43 |
| 2011-10-28 | 197.95 |
| 2011-10-27 | 205.69 |
| 2011-10-26 | 192.78 |
| 2011-10-25 | 188.65 |
| 2011-10-24 | 179.36 |
| 2011-10-21 | 164.90 |
| 2011-10-20 | 159.74 |
| 2011-10-19 | 165.42 |
| 2011-10-18 | 160.77 |
| 2011-10-17 | 170.58 |
| 2011-10-14 | 162.83 |
| 2011-10-13 | 169.03 |
| 2011-10-12 | 159.22 |
| 2011-10-11 | 160.77 |
| 2011-10-10 | 155.60 |
| 2011-10-07 | 157.67 |
| 2011-10-06 | 145.79 |
| 2011-10-04 | 126.69 |
| 2011-10-03 | 130.82 |
| 2011-09-30 | 149.41 |
| 2011-09-28 | 162.83 |
| 2011-09-27 | 177.81 |
| 2011-09-26 | 172.64 |
| 2011-09-23 | 174.19 |
| 2011-09-22 | 179.36 |
| 2011-09-21 | 193.30 |
| 2011-09-20 | 194.33 |
| 2011-09-19 | 196.91 |
| 2011-09-16 | 196.40 |
| 2011-09-15 | 189.68 |
| 2011-09-14 | 186.07 |
| 2011-09-12 | 192.78 |
| 2011-09-09 | 197.95 |
| 2011-09-08 | 198.46 |
| 2011-09-07 | 202.08 |
| 2011-09-06 | 196.91 |
| 2011-09-05 | 200.53 |
| 2011-09-02 | 206.72 |
| 2011-09-01 | 210.86 |
| 2011-08-31 | 217.05 |
| 2011-08-30 | 206.21 |
| 2011-08-29 | 203.63 |
| 2011-08-26 | 202.08 |
| 2011-08-25 | 207.24 |
| 2011-08-24 | 202.59 |
| 2011-08-23 | 205.69 |
| 2011-08-22 | 203.63 |
| 2011-08-19 | 198.15 |
| 2011-08-18 | 201.71 |
| 2011-08-17 | 203.75 |
| 2011-08-16 | 192.05 |
| 2011-08-15 | 185.94 |
| 2011-08-12 | 185.94 |
| 2011-08-11 | 186.96 |
| 2011-08-10 | 191.03 |
| 2011-08-09 | 181.36 |
| 2011-08-08 | 189.50 |
| 2011-08-05 | 193.07 |
| 2011-08-04 | 204.77 |
| 2011-08-03 | 198.15 |
| 2011-08-02 | 206.80 |
| 2011-08-01 | 211.38 |
| 2011-07-29 | 206.29 |
| 2011-07-28 | 210.36 |
| 2011-07-27 | 208.33 |
| 2011-07-26 | 211.89 |
| 2011-07-25 | 211.38 |
| 2011-07-22 | 210.87 |
| 2011-07-21 | 205.28 |
| 2011-07-20 | 206.29 |
| 2011-07-19 | 207.31 |
| 2011-07-18 | 208.84 |
| 2011-07-15 | 215.45 |
| 2011-07-14 | 215.96 |
| 2011-07-13 | 215.45 |
| 2011-07-12 | 213.93 |
| 2011-07-11 | 223.08 |
| 2011-07-08 | 228.17 |
| 2011-07-07 | 224.61 |
| 2011-07-06 | 226.14 |
| 2011-07-05 | 228.17 |
| 2011-07-04 | 226.65 |
| 2011-06-30 | 225.12 |
| 2011-06-29 | 223.59 |
| 2011-06-28 | 225.12 |
| 2011-06-27 | 224.61 |
| 2011-06-24 | 229.70 |
| 2011-06-23 | 224.61 |
| 2011-06-22 | 223.59 |
| 2011-06-21 | 227.15 |
| 2011-06-20 | 225.63 |
| 2011-06-17 | 223.59 |
| 2011-06-16 | 228.17 |
| 2011-06-15 | 231.22 |
| 2011-06-14 | 228.68 |
| 2011-06-13 | 226.65 |
| 2011-06-10 | 226.65 |
| 2011-06-09 | 229.70 |
| 2011-06-08 | 230.21 |
| 2011-06-07 | 234.79 |
| 2011-06-03 | 234.28 |
| 2011-06-02 | 238.86 |
| 2011-06-01 | 244.96 |
| 2011-05-31 | 246.49 |
| 2011-05-30 | 237.33 |
| 2011-05-27 | 235.30 |
| 2011-05-26 | 233.77 |
| 2011-05-25 | 226.14 |
| 2011-05-24 | 222.58 |
| 2011-05-23 | 218.00 |
| 2011-05-20 | 225.63 |
| 2011-05-19 | 227.66 |
| 2011-05-18 | 226.65 |
| 2011-05-17 | 219.52 |
| 2011-05-16 | 220.54 |
| 2011-05-13 | 229.19 |
| 2011-05-12 | 219.52 |
| 2011-05-11 | 222.58 |
| 2011-05-09 | 221.05 |
| 2011-05-06 | 221.05 |
| 2011-05-05 | 221.56 |
| 2011-05-04 | 218.00 |
| 2011-05-03 | 225.63 |
| 2011-04-29 | 226.65 |
| 2011-04-28 | 226.65 |
| 2011-04-27 | 231.22 |
| 2011-04-26 | 235.80 |
| 2011-04-21 | 233.77 |
| 2011-04-20 | 231.22 |
| 2011-04-19 | 231.73 |
| 2011-04-18 | 235.80 |
| 2011-04-15 | 235.30 |
| 2011-04-14 | 234.28 |
| 2011-04-13 | 235.30 |
| 2011-04-12 | 234.28 |
| 2011-04-11 | 241.91 |
| 2011-04-08 | 243.94 |
| 2011-04-07 | 243.94 |
| 2011-04-06 | 243.44 |
| 2011-04-04 | 243.94 |
| 2011-04-01 | 234.79 |
| 2011-03-31 | 236.31 |
| 2011-03-30 | 236.82 |
| 2011-03-29 | 230.21 |
| 2011-03-28 | 229.19 |
| 2011-03-25 | 225.63 |
| 2011-03-24 | 222.98 |
| 2011-03-23 | 223.48 |
| 2011-03-22 | 223.48 |
| 2011-03-21 | 225.98 |
| 2011-03-18 | 220.98 |
| 2011-03-17 | 222.98 |
| 2011-03-16 | 228.48 |
| 2011-03-15 | 229.98 |
| 2011-03-14 | 237.48 |
| 2011-03-11 | 239.48 |
| 2011-03-10 | 244.98 |
| 2011-03-09 | 246.48 |
| 2011-03-08 | 243.98 |
| 2011-03-07 | 235.98 |
| 2011-03-04 | 239.98 |
| 2011-03-03 | 235.48 |
| 2011-03-02 | 239.48 |
| 2011-03-01 | 241.98 |
| 2011-02-28 | 237.48 |
| 2011-02-25 | 234.98 |
| 2011-02-24 | 228.98 |
| 2011-02-23 | 227.98 |
| 2011-02-22 | 226.48 |
| 2011-02-21 | 228.48 |
| 2011-02-18 | 228.48 |
| 2011-02-17 | 222.98 |
| 2011-02-16 | 221.98 |
| 2011-02-15 | 231.98 |
| 2011-02-14 | 231.98 |
| 2011-02-11 | 226.48 |
| 2011-02-10 | 226.48 |
| 2011-02-09 | 238.48 |
| 2011-02-08 | 243.98 |
| 2011-02-07 | 245.98 |
| 2011-02-02 | 255.98 |
| 2011-02-01 | 243.48 |
| 2011-01-31 | 237.98 |
| 2011-01-28 | 245.98 |
| 2011-01-27 | 255.48 |
| 2011-01-26 | 257.48 |
| 2011-01-25 | 258.98 |
| 2011-01-24 | 256.48 |
| 2011-01-21 | 251.98 |
| 2011-01-20 | 251.48 |
| 2011-01-19 | 254.48 |
| 2011-01-18 | 248.48 |
| 2011-01-17 | 249.48 |
| 2011-01-14 | 251.48 |
| 2011-01-13 | 244.48 |
| 2011-01-12 | 244.48 |
| 2011-01-11 | 246.98 |
| 2011-01-10 | 240.98 |
| 2011-01-07 | 241.48 |
| 2011-01-06 | 237.98 |
| 2011-01-05 | 234.98 |
| 2011-01-04 | 234.98 |
| 2011-01-03 | 234.98 |
| 2010-12-31 | 225.48 |
| 2010-12-30 | 230.98 |
| 2010-12-29 | 232.98 |
| 2010-12-28 | 225.48 |
| 2010-12-24 | 226.98 |
| 2010-12-23 | 229.98 |
| 2010-12-22 | 233.98 |
| 2010-12-21 | 230.48 |
| 2010-12-20 | 222.48 |
| 2010-12-17 | 225.98 |
| 2010-12-16 | 223.48 |
| 2010-12-15 | 225.98 |
| 2010-12-14 | 235.48 |
| 2010-12-13 | 232.98 |
| 2010-12-10 | 227.48 |
| 2010-12-09 | 226.98 |
| 2010-12-08 | 221.48 |
| 2010-12-07 | 229.48 |
| 2010-12-06 | 225.48 |
| 2010-12-03 | 228.48 |
| 2010-12-02 | 230.48 |
| 2010-12-01 | 229.48 |
| 2010-11-30 | 230.48 |
| 2010-11-29 | 230.48 |
| 2010-11-26 | 231.98 |
| 2010-11-25 | 234.98 |
| 2010-11-24 | 237.48 |
| 2010-11-23 | 227.98 |
| 2010-11-22 | 239.98 |
| 2010-11-19 | 238.48 |
| 2010-11-18 | 238.48 |
| 2010-11-17 | 231.98 |
| 2010-11-16 | 240.98 |
| 2010-11-15 | 234.98 |
| 2010-11-12 | 233.48 |
| 2010-11-11 | 239.48 |
| 2010-11-10 | 242.48 |
| 2010-11-09 | 246.48 |
| 2010-11-08 | 248.98 |
| 2010-11-05 | 249.48 |
| 2010-11-04 | 243.98 |
| 2010-11-03 | 239.98 |
| 2010-11-02 | 237.98 |
| 2010-11-01 | 235.98 |
| 2010-10-29 | 230.98 |
| 2010-10-28 | 227.98 |
| 2010-10-27 | 232.48 |
| 2010-10-26 | 240.98 |
| 2010-10-25 | 242.98 |
| 2010-10-22 | 242.98 |
| 2010-10-21 | 243.98 |
| 2010-10-20 | 251.48 |
| 2010-10-19 | 247.98 |
| 2010-10-18 | 241.98 |
| 2010-10-15 | 239.48 |
| 2010-10-14 | 238.98 |
| 2010-10-13 | 235.98 |
| 2010-10-12 | 230.48 |
| 2010-10-11 | 227.48 |
| 2010-10-08 | 225.48 |
| 2010-10-07 | 225.98 |
| 2010-10-06 | 228.98 |
| 2010-10-05 | 228.48 |
| 2010-10-04 | 230.98 |
| 2010-09-30 | 228.48 |
| 2010-09-29 | 225.48 |
| 2010-09-28 | 227.98 |
| 2010-09-27 | 229.48 |
| 2010-09-24 | 226.48 |
| 2010-09-22 | 223.48 |
| 2010-09-21 | 222.98 |
| 2010-09-20 | 222.98 |
| 2010-09-17 | 226.48 |
| 2010-09-16 | 218.98 |
| 2010-09-15 | 219.98 |
| 2010-09-14 | 219.98 |
| 2010-09-13 | 219.98 |
| 2010-09-10 | 212.98 |
| 2010-09-09 | 212.48 |
| 2010-09-08 | 208.48 |
| 2010-09-07 | 215.48 |
| 2010-09-06 | 211.48 |
| 2010-09-03 | 208.48 |
| 2010-09-02 | 200.98 |
| 2010-09-01 | 195.98 |
| 2010-08-31 | 192.48 |
| 2010-08-30 | 197.98 |
| 2010-08-27 | 197.18 |
| 2010-08-26 | 198.17 |
| 2010-08-25 | 199.16 |
| 2010-08-24 | 196.69 |
| 2010-08-23 | 195.21 |
| 2010-08-20 | 196.69 |
| 2010-08-19 | 198.17 |
| 2010-08-18 | 200.64 |
| 2010-08-17 | 203.60 |
| 2010-08-16 | 206.07 |
| 2010-08-13 | 200.15 |
| 2010-08-12 | 211.01 |
| 2010-08-11 | 203.11 |
| 2010-08-10 | 205.58 |
| 2010-08-09 | 208.54 |
| 2010-08-06 | 211.99 |
| 2010-08-05 | 202.12 |
| 2010-08-04 | 205.58 |
| 2010-08-03 | 202.61 |
| 2010-08-02 | 206.07 |
| 2010-07-30 | 201.13 |
| 2010-07-29 | 205.08 |
| 2010-07-28 | 191.26 |
| 2010-07-27 | 192.74 |
| 2010-07-26 | 187.31 |
| 2010-07-23 | 186.32 |
| 2010-07-22 | 182.87 |
| 2010-07-21 | 181.88 |
| 2010-07-20 | 180.89 |
| 2010-07-19 | 177.44 |
| 2010-07-16 | 182.87 |
| 2010-07-15 | 185.83 |
| 2010-07-14 | 185.34 |
| 2010-07-13 | 182.37 |
| 2010-07-12 | 181.39 |
| 2010-07-09 | 179.41 |
| 2010-07-08 | 175.46 |
| 2010-07-07 | 173.49 |
| 2010-07-06 | 178.92 |
| 2010-07-05 | 180.89 |
| 2010-07-02 | 179.91 |
| 2010-06-30 | 179.91 |
| 2010-06-29 | 180.40 |
| 2010-06-28 | 185.34 |
| 2010-06-25 | 184.84 |
| 2010-06-24 | 187.31 |
| 2010-06-23 | 190.77 |
| 2010-06-22 | 186.82 |
| 2010-06-21 | 188.30 |
| 2010-06-18 | 185.34 |
| 2010-06-17 | 182.37 |
| 2010-06-15 | 181.88 |
| 2010-06-14 | 180.89 |
| 2010-06-11 | 180.40 |
| 2010-06-10 | 177.44 |
| 2010-06-09 | 177.44 |
| 2010-06-08 | 175.96 |
| 2010-06-07 | 174.97 |
| 2010-06-04 | 178.92 |
| 2010-06-03 | 181.39 |
| 2010-06-02 | 180.89 |
| 2010-06-01 | 180.89 |
| 2010-05-31 | 179.91 |
| 2010-05-28 | 175.46 |
| 2010-05-27 | 171.51 |
| 2010-05-26 | 166.08 |
| 2010-05-25 | 164.60 |
| 2010-05-24 | 168.06 |
| 2010-05-20 | 168.55 |
| 2010-05-19 | 167.56 |
| 2010-05-18 | 169.05 |
| 2010-05-17 | 166.08 |
| 2010-05-14 | 169.05 |
| 2010-05-13 | 170.53 |
| 2010-05-12 | 167.07 |
| 2010-05-11 | 166.08 |
| 2010-05-10 | 170.53 |
| 2010-05-07 | 167.56 |
| 2010-05-06 | 170.03 |
| 2010-05-05 | 171.51 |
| 2010-05-04 | 174.97 |
| 2010-05-03 | 177.44 |
| 2010-04-30 | 177.93 |
| 2010-04-29 | 174.97 |
| 2010-04-28 | 177.93 |
| 2010-04-27 | 181.39 |
| 2010-04-26 | 185.34 |
| 2010-04-23 | 182.37 |
| 2010-04-22 | 184.84 |
| 2010-04-21 | 187.80 |
| 2010-04-20 | 187.80 |
| 2010-04-19 | 184.84 |
| 2010-04-16 | 184.84 |
| 2010-04-15 | 187.31 |
| 2010-04-14 | 189.29 |
| 2010-04-13 | 190.77 |
| 2010-04-12 | 189.78 |
| 2010-04-09 | 192.25 |
| 2010-04-08 | 187.31 |
| 2010-04-07 | 188.79 |
| 2010-04-01 | 184.84 |
| 2010-03-31 | 182.37 |
| 2010-03-30 | 186.32 |
| 2010-03-29 | 183.85 |
| 2010-03-26 | 180.40 |
| 2010-03-25 | 178.13 |
| 2010-03-24 | 180.56 |
| 2010-03-23 | 180.07 |
| 2010-03-22 | 182.01 |
| 2010-03-19 | 188.81 |
| 2010-03-18 | 186.38 |
| 2010-03-17 | 185.41 |
| 2010-03-16 | 182.50 |
| 2010-03-15 | 181.53 |
| 2010-03-12 | 182.50 |
| 2010-03-11 | 183.47 |
| 2010-03-10 | 181.53 |
| 2010-03-09 | 182.01 |
| 2010-03-08 | 182.98 |
| 2010-03-05 | 177.16 |
| 2010-03-04 | 177.64 |
| 2010-03-03 | 178.13 |
| 2010-03-02 | 177.64 |
| 2010-03-01 | 176.67 |
| 2010-02-26 | 175.22 |
| 2010-02-25 | 169.88 |
| 2010-02-24 | 170.36 |
| 2010-02-23 | 172.30 |
| 2010-02-22 | 168.91 |
| 2010-02-19 | 163.57 |
| 2010-02-18 | 168.42 |
| 2010-02-17 | 168.91 |
| 2010-02-12 | 168.42 |
| 2010-02-11 | 166.96 |
| 2010-02-10 | 159.20 |
| 2010-02-09 | 160.17 |
| 2010-02-08 | 159.20 |
| 2010-02-05 | 161.14 |
| 2010-02-04 | 163.57 |
| 2010-02-03 | 168.42 |
| 2010-02-02 | 159.20 |
| 2010-02-01 | 156.77 |
| 2010-01-29 | 159.20 |
| 2010-01-28 | 164.54 |
| 2010-01-27 | 166.48 |
| 2010-01-26 | 169.88 |
| 2010-01-25 | 173.76 |
| 2010-01-22 | 174.73 |
| 2010-01-21 | 177.64 |
| 2010-01-20 | 180.56 |
| 2010-01-19 | 178.61 |
| 2010-01-18 | 179.10 |
| 2010-01-15 | 181.04 |
| 2010-01-14 | 183.47 |
| 2010-01-13 | 185.89 |
| 2010-01-12 | 193.18 |
| 2010-01-11 | 195.60 |
| 2010-01-08 | 194.63 |
| 2010-01-07 | 195.60 |
| 2010-01-06 | 196.09 |
| 2010-01-05 | 198.03 |
| 2010-01-04 | 199.00 |
| 2009-12-31 | 199.49 |
| 2009-12-30 | 203.37 |
| 2009-12-29 | 201.91 |
| 2009-12-28 | 199.00 |
| 2009-12-24 | 197.06 |
| 2009-12-23 | 193.18 |
| 2009-12-22 | 189.78 |
| 2009-12-21 | 190.26 |
| 2009-12-18 | 194.15 |
| 2009-12-17 | 195.60 |
| 2009-12-16 | 205.31 |
| 2009-12-15 | 209.68 |
| 2009-12-14 | 216.96 |
| 2009-12-11 | 218.90 |
| 2009-12-10 | 210.65 |
| 2009-12-09 | 212.11 |
| 2009-12-08 | 214.53 |
| 2009-12-07 | 219.39 |
| 2009-12-04 | 222.30 |
| 2009-12-03 | 225.21 |
| 2009-12-02 | 218.42 |
| 2009-12-01 | 225.21 |
| 2009-11-30 | 225.70 |
| 2009-11-27 | 222.30 |
| 2009-11-26 | 239.77 |
| 2009-11-25 | 226.67 |
| 2009-11-24 | 218.42 |
| 2009-11-23 | 220.36 |
| 2009-11-20 | 220.84 |
| 2009-11-19 | 216.96 |
| 2009-11-18 | 215.02 |
| 2009-11-17 | 212.59 |
| 2009-11-16 | 221.81 |
| 2009-11-13 | 218.42 |
| 2009-11-12 | 230.55 |
| 2009-11-11 | 223.76 |
| 2009-11-10 | 181.04 |
| 2009-11-09 | 182.01 |
| 2009-11-06 | 178.61 |
| 2009-11-05 | 171.33 |
| 2009-11-04 | 162.60 |
| 2009-11-03 | 159.20 |
| 2009-11-02 | 162.60 |
| 2009-10-30 | 169.88 |
| 2009-10-29 | 165.02 |
| 2009-10-28 | 171.82 |
| 2009-10-27 | 172.79 |
| 2009-10-23 | 177.16 |
| 2009-10-22 | 174.73 |
| 2009-10-21 | 178.61 |
| 2009-10-20 | 182.01 |
| 2009-10-19 | 186.87 |
| 2009-10-16 | 183.95 |
| 2009-10-15 | 185.89 |
| 2009-10-14 | 182.01 |
| 2009-10-13 | 177.64 |
| 2009-10-12 | 175.22 |
| 2009-10-09 | 179.58 |
| 2009-10-08 | 178.61 |
| 2009-10-07 | 176.19 |
| 2009-10-06 | 171.33 |
| 2009-10-05 | 167.45 |
| 2009-10-02 | 165.02 |
| 2009-09-30 | 171.82 |
| 2009-09-29 | 171.33 |
| 2009-09-28 | 165.99 |
| 2009-09-25 | 172.30 |
| 2009-09-24 | 168.91 |
| 2009-09-23 | 175.22 |
| 2009-09-22 | 179.58 |
| 2009-09-21 | 177.16 |
| 2009-09-18 | 182.01 |
| 2009-09-17 | 182.01 |
| 2009-09-16 | 171.82 |
| 2009-09-15 | 162.11 |
| 2009-09-14 | 164.54 |
| 2009-09-11 | 165.99 |
| 2009-09-10 | 166.96 |
| 2009-09-09 | 165.99 |
| 2009-09-08 | 165.51 |
| 2009-09-07 | 163.57 |
| 2009-09-04 | 161.33 |
| 2009-09-03 | 158.45 |
| 2009-09-02 | 152.21 |
| 2009-09-01 | 149.80 |
| 2009-08-31 | 140.20 |
| 2009-08-28 | 147.88 |
| 2009-08-27 | 145.96 |
| 2009-08-26 | 149.80 |
| 2009-08-25 | 149.80 |
| 2009-08-24 | 145.48 |
| 2009-08-21 | 140.68 |
| 2009-08-20 | 139.72 |
| 2009-08-19 | 134.91 |
| 2009-08-18 | 139.24 |
| 2009-08-17 | 132.99 |
| 2009-08-14 | 144.04 |
| 2009-08-13 | 145.48 |
| 2009-08-12 | 141.16 |
| 2009-08-11 | 148.84 |
| 2009-08-10 | 141.16 |
| 2009-08-07 | 136.35 |
| 2009-08-06 | 143.08 |
| 2009-08-05 | 140.68 |
| 2009-08-04 | 148.84 |
| 2009-08-03 | 149.32 |
| 2009-07-31 | 147.88 |
| 2009-07-30 | 139.72 |
| 2009-07-29 | 136.35 |
| 2009-07-28 | 144.04 |
| 2009-07-27 | 144.52 |
| 2009-07-24 | 147.40 |
| 2009-07-23 | 141.16 |
| 2009-07-22 | 133.47 |
| 2009-07-21 | 131.55 |
| 2009-07-20 | 131.07 |
| 2009-07-17 | 123.86 |
| 2009-07-16 | 120.02 |
| 2009-07-15 | 115.70 |
| 2009-07-14 | 112.33 |
| 2009-07-13 | 104.65 |
| 2009-07-10 | 112.81 |
| 2009-07-09 | 116.18 |
| 2009-07-08 | 111.85 |
| 2009-07-07 | 116.66 |
| 2009-07-06 | 118.58 |
| 2009-07-03 | 122.90 |
| 2009-07-02 | 123.86 |
| 2009-06-30 | 127.23 |
| 2009-06-29 | 129.63 |
| 2009-06-26 | 132.99 |
| 2009-06-25 | 129.15 |
| 2009-06-24 | 120.50 |
| 2009-06-23 | 115.70 |
| 2009-06-22 | 126.75 |
| 2009-06-19 | 132.51 |
| 2009-06-18 | 125.78 |
| 2009-06-17 | 129.63 |
| 2009-06-16 | 129.15 |
| 2009-06-15 | 133.95 |
| 2009-06-12 | 142.60 |
| 2009-06-11 | 147.40 |
| 2009-06-10 | 153.65 |
| 2009-06-09 | 144.04 |
| 2009-06-08 | 157.97 |
| 2009-06-05 | 169.02 |
| 2009-06-04 | 163.74 |
| 2009-06-03 | 166.62 |
| 2009-06-02 | 155.09 |
| 2009-06-01 | 159.89 |
| 2009-05-29 | 145.00 |
| 2009-05-27 | 136.83 |
| 2009-05-26 | 123.86 |
| 2009-05-25 | 128.19 |
| 2009-05-22 | 129.63 |
| 2009-05-21 | 132.03 |
| 2009-05-20 | 138.28 |
| 2009-05-19 | 135.87 |
| 2009-05-18 | 123.38 |
| 2009-05-15 | 116.66 |
| 2009-05-14 | 111.85 |
| 2009-05-13 | 124.34 |
| 2009-05-12 | 126.27 |
| 2009-05-11 | 136.83 |
| 2009-05-08 | 138.76 |
| 2009-05-07 | 139.24 |
| 2009-05-06 | 116.66 |
| 2009-05-05 | 104.17 |
| 2009-05-04 | 91.39 |
| 2009-04-30 | 78.71 |
| 2009-04-29 | 66.79 |
| 2009-04-28 | 65.83 |
| 2009-04-27 | 72.75 |
| 2009-04-24 | 78.90 |
| 2009-04-23 | 76.40 |
| 2009-04-22 | 71.79 |
| 2009-04-21 | 74.86 |
| 2009-04-20 | 83.89 |
| 2009-04-17 | 81.78 |
| 2009-04-16 | 84.66 |
| 2009-04-15 | 84.66 |
| 2009-04-14 | 83.13 |
| 2009-04-09 | 73.13 |
| 2009-04-08 | 68.52 |
| 2009-04-07 | 72.94 |
| 2009-04-06 | 66.41 |
| 2009-04-03 | 60.84 |
| 2009-04-02 | 57.76 |
| 2009-04-01 | 45.85 |
| 2009-03-31 | 43.73 |
| 2009-03-30 | 43.16 |
| 2009-03-27 | 49.31 |
| 2009-03-26 | 52.19 |
| 2009-03-25 | 46.23 |
| 2009-03-24 | 50.46 |
| 2009-03-23 | 40.66 |
| 2009-03-20 | 32.97 |
| 2009-03-19 | 34.32 |
| 2009-03-18 | 32.01 |
| 2009-03-17 | 28.05 |
| 2009-03-16 | 27.00 |
| 2009-03-13 | 14.79 |
| 2009-03-12 | 9.73 |
| 2009-03-11 | 15.31 |
| 2009-03-10 | 15.31 |
| 2009-03-09 | 7.64 |
| 2009-03-06 | 16.18 |
| 2009-03-05 | 22.64 |
| 2009-03-04 | 28.40 |
| 2009-03-03 | 27.35 |
| 2009-03-02 | 30.84 |
| 2009-02-27 | 41.83 |
| 2009-02-26 | 40.43 |
| 2009-02-25 | 37.99 |
| 2009-02-24 | 37.47 |
| 2009-02-23 | 42.35 |
| 2009-02-20 | 45.32 |
| 2009-02-19 | 48.11 |
| 2009-02-18 | 44.10 |
| 2009-02-17 | 38.69 |
| 2009-02-16 | 35.72 |
| 2009-02-13 | 41.48 |
| 2009-02-12 | 43.05 |
| 2009-02-11 | 53.17 |
| 2009-02-10 | 52.82 |
| 2009-02-09 | 51.95 |
| 2009-02-06 | 44.97 |
| 2009-02-05 | 45.67 |
| 2009-02-04 | 43.92 |
| 2009-02-03 | 36.07 |
| 2009-02-02 | 31.71 |
| 2009-01-30 | 36.77 |
| 2009-01-29 | 34.50 |
| 2009-01-23 | 27.17 |
| 2009-01-22 | 32.93 |
| 2009-01-21 | 33.45 |
| 2009-01-20 | 39.73 |
| 2009-01-19 | 45.67 |
| 2009-01-16 | 43.57 |
| 2009-01-15 | 35.90 |
| 2009-01-14 | 37.82 |
| 2009-01-13 | 39.56 |
| 2009-01-12 | 41.13 |
| 2009-01-09 | 47.41 |
| 2009-01-08 | 49.68 |
| 2009-01-07 | 53.34 |
| 2009-01-06 | 52.12 |
| 2009-01-05 | 48.98 |
| 2009-01-02 | 45.49 |
| 2008-12-31 | 41.30 |
| 2008-12-30 | 41.83 |
| 2008-12-29 | 40.08 |
| 2008-12-24 | 38.51 |
| 2008-12-23 | 36.94 |
| 2008-12-22 | 40.78 |
| 2008-12-19 | 48.28 |
| 2008-12-18 | 51.42 |
| 2008-12-17 | 50.03 |
| 2008-12-16 | 48.11 |
| 2008-12-15 | 48.11 |
| 2008-12-12 | 48.11 |
| 2008-12-11 | 55.26 |
| 2008-12-10 | 53.17 |
| 2008-12-09 | 49.33 |
| 2008-12-08 | 56.13 |
| 2008-12-05 | 39.73 |
| 2008-12-04 | 36.42 |
| 2008-12-03 | 38.51 |
| 2008-12-02 | 36.94 |
| 2008-12-01 | 42.87 |
| 2008-11-28 | 46.54 |
| 2008-11-27 | 40.43 |
| 2008-11-26 | 35.20 |
| 2008-11-25 | 30.66 |
| 2008-11-24 | 24.91 |
| 2008-11-21 | 27.17 |
| 2008-11-20 | 21.24 |
| 2008-11-19 | 27.35 |
| 2008-11-18 | 26.48 |
| 2008-11-17 | 33.28 |
| 2008-11-14 | 29.09 |
| 2008-11-13 | 28.57 |
| 2008-11-12 | 34.33 |
| 2008-11-11 | 36.94 |
| 2008-11-10 | 45.49 |
| 2008-11-07 | 48.28 |
| 2008-11-06 | 43.05 |
| 2008-11-05 | 53.52 |
| 2008-11-04 | 39.56 |
| 2008-11-03 | 41.30 |
| 2008-10-31 | 31.71 |
| 2008-10-30 | 43.57 |
| 2008-10-29 | 28.22 |
| 2008-10-28 | 28.57 |
| 2008-10-27 | 16.71 |
| 2008-10-24 | 38.86 |
| 2008-10-23 | 55.96 |
| 2008-10-22 | 69.74 |
| 2008-10-21 | 77.07 |
| 2008-10-20 | 81.43 |
| 2008-10-17 | 75.32 |
| 2008-10-16 | 80.99 |
| 2008-10-15 | 92.77 |
| 2008-10-14 | 92.77 |
| 2008-10-13 | 88.84 |
| 2008-10-10 | 75.76 |
| 2008-10-09 | 82.30 |
| 2008-10-08 | 74.89 |
| 2008-10-06 | 92.77 |
| 2008-10-03 | 98.00 |
| 2008-10-02 | 107.16 |
| 2008-09-30 | 109.34 |
| 2008-09-29 | 113.70 |
| 2008-09-26 | 125.48 |
| 2008-09-25 | 126.79 |
| 2008-09-24 | 119.37 |
| 2008-09-23 | 135.51 |
| 2008-09-22 | 145.54 |
| 2008-09-19 | 152.95 |
| 2008-09-18 | 140.31 |
| 2008-09-17 | 157.31 |
| 2008-09-16 | 157.31 |
| 2008-09-12 | 164.29 |
| 2008-09-11 | 163.86 |
| 2008-09-10 | 166.04 |
| 2008-09-09 | 170.40 |
| 2008-09-08 | 173.01 |
| 2008-09-05 | 159.93 |
| 2008-09-04 | 162.98 |
| 2008-09-03 | 163.42 |
| 2008-09-02 | 169.96 |
| 2008-09-01 | 170.40 |
| 2008-08-29 | 171.71 |
| 2008-08-28 | 160.37 |
| 2008-08-27 | 169.96 |
| 2008-08-26 | 165.16 |
| 2008-08-25 | 169.09 |
| 2008-08-21 | 158.19 |
| 2008-08-20 | 172.32 |
| 2008-08-19 | 166.69 |
| 2008-08-18 | 177.51 |
| 2008-08-15 | 181.41 |
| 2008-08-14 | 182.71 |
| 2008-08-13 | 182.27 |
| 2008-08-12 | 185.74 |
| 2008-08-11 | 179.24 |
| 2008-08-08 | 176.21 |
| 2008-08-07 | 183.14 |
| 2008-08-05 | 187.47 |
| 2008-08-04 | 213.45 |
| 2008-08-01 | 221.24 |
| 2008-07-31 | 229.03 |
| 2008-07-30 | 220.37 |
| 2008-07-29 | 214.31 |
| 2008-07-28 | 224.27 |
| 2008-07-25 | 227.73 |
| 2008-07-24 | 238.56 |
| 2008-07-23 | 241.15 |
| 2008-07-22 | 226.00 |
| 2008-07-21 | 223.84 |
| 2008-07-18 | 214.31 |
| 2008-07-17 | 212.15 |
| 2008-07-16 | 201.32 |
| 2008-07-15 | 201.76 |
| 2008-07-14 | 223.84 |
| 2008-07-11 | 231.63 |
| 2008-07-10 | 225.57 |
| 2008-07-09 | 226.87 |
| 2008-07-08 | 219.94 |
| 2008-07-07 | 239.86 |
| 2008-07-04 | 240.72 |
| 2008-07-03 | 243.32 |
| 2008-07-02 | 258.04 |
| 2008-06-30 | 266.70 |
| 2008-06-27 | 262.37 |
| 2008-06-26 | 265.40 |
| 2008-06-25 | 266.70 |
| 2008-06-24 | 264.53 |
| 2008-06-23 | 267.13 |
| 2008-06-20 | 268.00 |
| 2008-06-19 | 271.03 |
| 2008-06-18 | 280.12 |
| 2008-06-17 | 280.12 |
| 2008-06-16 | 284.45 |
| 2008-06-13 | 280.98 |
| 2008-06-12 | 292.24 |
| 2008-06-11 | 300.03 |
| 2008-06-10 | 299.60 |
| 2008-06-06 | 309.99 |
| 2008-06-05 | 309.56 |
| 2008-06-04 | 312.16 |
| 2008-06-03 | 306.96 |
| 2008-06-02 | 311.29 |
| 2008-05-30 | 311.29 |
| 2008-05-29 | 312.16 |
| 2008-05-28 | 308.26 |
| 2008-05-27 | 304.80 |
| 2008-05-26 | 304.80 |
| 2008-05-23 | 305.66 |
| 2008-05-22 | 309.56 |
| 2008-05-21 | 314.75 |
| 2008-05-20 | 300.47 |
| 2008-05-19 | 307.39 |
| 2008-05-16 | 296.57 |
| 2008-05-15 | 295.70 |
| 2008-05-14 | 282.72 |
| 2008-05-13 | 274.92 |
| 2008-05-09 | 268.86 |
| 2008-05-08 | 275.36 |
| 2008-05-07 | 274.92 |
| 2008-05-06 | 282.72 |
| 2008-05-05 | 281.85 |
| 2008-05-02 | 284.01 |
| 2008-04-30 | 284.45 |
| 2008-04-29 | 281.42 |
| 2008-04-28 | 273.19 |
| 2008-04-25 | 272.76 |
| 2008-04-24 | 274.92 |
| 2008-04-23 | 274.49 |
| 2008-04-22 | 267.13 |
| 2008-04-21 | 265.40 |
| 2008-04-18 | 270.59 |
| 2008-04-17 | 271.89 |
| 2008-04-16 | 266.70 |
| 2008-04-15 | 263.23 |
| 2008-04-14 | 256.74 |
| 2008-04-11 | 264.97 |
| 2008-04-10 | 257.17 |
| 2008-04-09 | 253.71 |
| 2008-04-08 | 259.34 |
| 2008-04-07 | 261.50 |
| 2008-04-03 | 260.64 |
| 2008-04-02 | 257.17 |
| 2008-04-01 | 241.59 |
| 2008-03-31 | 237.26 |
| 2008-03-28 | 246.35 |
| 2008-03-27 | 233.79 |
| 2008-03-26 | 232.50 |
| 2008-03-25 | 232.93 |
| 2008-03-20 | 204.35 |
| 2008-03-19 | 209.12 |
| 2008-03-18 | 198.47 |
| 2008-03-17 | 203.49 |
| 2008-03-14 | 232.79 |
| 2008-03-13 | 234.47 |
| 2008-03-12 | 251.63 |
| 2008-03-11 | 252.47 |
| 2008-03-10 | 245.77 |
| 2008-03-07 | 247.44 |
| 2008-03-06 | 257.49 |
| 2008-03-05 | 247.86 |
| 2008-03-04 | 245.77 |
| 2008-03-03 | 250.79 |
| 2008-02-29 | 257.91 |
| 2008-02-28 | 257.91 |
| 2008-02-27 | 257.07 |
| 2008-02-26 | 246.61 |
| 2008-02-25 | 237.82 |
| 2008-02-22 | 237.40 |
| 2008-02-21 | 240.75 |
| 2008-02-20 | 238.65 |
| 2008-02-19 | 239.07 |
| 2008-02-18 | 238.65 |
| 2008-02-15 | 248.70 |
| 2008-02-14 | 259.58 |
| 2008-02-13 | 242.00 |
| 2008-02-12 | 245.77 |
| 2008-02-11 | 236.98 |
| 2008-02-06 | 250.37 |
| 2008-02-05 | 268.37 |
| 2008-02-04 | 278.00 |
| 2008-02-01 | 269.21 |
| 2008-01-31 | 269.63 |
| 2008-01-30 | 268.37 |
| 2008-01-29 | 276.75 |
| 2008-01-28 | 271.72 |
| 2008-01-25 | 295.16 |
| 2008-01-24 | 267.12 |
| 2008-01-23 | 266.70 |
| 2008-01-22 | 235.30 |
| 2008-01-21 | 278.00 |
| 2008-01-18 | 289.30 |
| 2008-01-17 | 285.54 |
| 2008-01-16 | 285.12 |
| 2008-01-15 | 300.19 |
| 2008-01-14 | 308.56 |
| 2008-01-11 | 314.84 |
| 2008-01-10 | 321.96 |
| 2008-01-09 | 325.30 |
| 2008-01-08 | 326.14 |
| 2008-01-07 | 332.84 |
| 2008-01-04 | 342.05 |
| 2008-01-03 | 329.07 |
| 2008-01-02 | 344.56 |
| 2007-12-31 | 346.65 |
| 2007-12-28 | 342.89 |
| 2007-12-27 | 331.16 |
| 2007-12-24 | 340.37 |
| 2007-12-21 | 330.33 |
| 2007-12-20 | 311.07 |
| 2007-12-19 | 309.40 |
| 2007-12-18 | 304.37 |
| 2007-12-17 | 293.91 |
| 2007-12-14 | 322.79 |
| 2007-12-13 | 331.58 |
| 2007-12-12 | 345.40 |
| 2007-12-11 | 353.35 |
| 2007-12-10 | 350.84 |
| 2007-12-07 | 351.26 |
| 2007-12-06 | 386.84 |
| 2007-12-05 | 362.14 |
| 2007-12-04 | 334.10 |
| 2007-12-03 | 311.91 |
| 2007-11-30 | 296.42 |
| 2007-11-29 | 289.72 |
| 2007-11-28 | 282.61 |
| 2007-11-27 | 295.16 |
| 2007-11-26 | 301.03 |
| 2007-11-23 | 288.47 |
| 2007-11-22 | 288.47 |
| 2007-11-21 | 303.54 |
| 2007-11-20 | 323.21 |
| 2007-11-19 | 303.96 |
| 2007-11-16 | 288.47 |
| 2007-11-15 | 305.63 |
| 2007-11-14 | 321.12 |
| 2007-11-13 | 304.37 |
| 2007-11-12 | 300.61 |
| 2007-11-09 | 311.07 |
| 2007-11-08 | 316.09 |
| 2007-11-07 | 330.75 |
| 2007-11-06 | 340.37 |
| 2007-11-05 | 313.58 |
| 2007-11-02 | 314.00 |
| 2007-11-01 | 329.49 |
| 2007-10-31 | 337.03 |
| 2007-10-30 | 329.07 |
| 2007-10-29 | 342.89 |
| 2007-10-26 | 324.05 |
| 2007-10-25 | 323.63 |
| 2007-10-24 | 301.44 |
| 2007-10-23 | 291.40 |
| 2007-10-22 | 284.28 |
| 2007-10-18 | 291.82 |
| 2007-10-17 | 284.28 |
| 2007-10-16 | 282.61 |
| 2007-10-15 | 292.65 |
| 2007-10-12 | 288.05 |
| 2007-10-11 | 284.28 |
| 2007-10-10 | 275.07 |
| 2007-10-09 | 275.07 |
| 2007-10-08 | 272.98 |
| 2007-10-05 | 272.56 |
| 2007-10-04 | 267.54 |
| 2007-10-03 | 261.26 |
| 2007-10-02 | 263.35 |
| 2007-09-28 | 265.02 |
| 2007-09-27 | 266.28 |
| 2007-09-25 | 267.12 |
| 2007-09-24 | 274.23 |
| 2007-09-21 | 272.14 |
| 2007-09-20 | 272.98 |
| 2007-09-19 | 274.23 |
| 2007-09-18 | 260.84 |
| 2007-09-17 | 255.40 |
| 2007-09-14 | 262.93 |
| 2007-09-13 | 263.35 |
| 2007-09-12 | 262.09 |
| 2007-09-11 | 261.68 |
| 2007-09-10 | 266.70 |
| 2007-09-07 | 269.21 |
| 2007-09-06 | 265.02 |
| 2007-09-05 | 266.28 |
| 2007-09-04 | 262.93 |
| 2007-09-03 | 264.19 |
| 2007-08-31 | 264.19 |
| 2007-08-30 | 262.09 |
| 2007-08-29 | 260.00 |
| 2007-08-28 | 262.09 |
| 2007-08-27 | 262.93 |
| 2007-08-24 | 260.84 |
| 2007-08-23 | 264.19 |
| 2007-08-22 | 261.26 |
| 2007-08-21 | 253.30 |
| 2007-08-20 | 251.63 |
| 2007-08-17 | 238.23 |
| 2007-08-16 | 236.56 |
| 2007-08-15 | 244.68 |
| 2007-08-14 | 249.65 |
| 2007-08-13 | 249.65 |
| 2007-08-10 | 251.71 |
| 2007-08-09 | 259.58 |
| 2007-08-08 | 257.51 |
| 2007-08-07 | 255.85 |
| 2007-08-06 | 255.44 |
| 2007-08-03 | 270.75 |
| 2007-08-02 | 275.71 |
| 2007-08-01 | 292.68 |
| 2007-07-31 | 292.27 |
| 2007-07-30 | 274.47 |
| 2007-07-27 | 275.30 |
| 2007-07-26 | 277.78 |
| 2007-07-25 | 276.96 |
| 2007-07-24 | 274.47 |
| 2007-07-23 | 272.82 |
| 2007-07-20 | 277.37 |
| 2007-07-19 | 278.61 |
| 2007-07-18 | 283.16 |
| 2007-07-17 | 286.06 |
| 2007-07-16 | 284.40 |
| 2007-07-13 | 287.30 |
| 2007-07-12 | 285.65 |
| 2007-07-11 | 288.96 |
| 2007-07-10 | 292.68 |
| 2007-07-09 | 285.65 |
| 2007-07-06 | 270.34 |
| 2007-07-05 | 272.40 |
| 2007-07-04 | 267.85 |
| 2007-07-03 | 267.85 |
| 2007-06-29 | 264.13 |
| 2007-06-28 | 268.27 |
| 2007-06-27 | 263.71 |
| 2007-06-26 | 264.96 |
| 2007-06-25 | 264.96 |
| 2007-06-22 | 268.27 |
| 2007-06-21 | 266.61 |
| 2007-06-20 | 262.47 |
| 2007-06-18 | 265.37 |
| 2007-06-15 | 264.54 |
| 2007-06-14 | 262.89 |
| 2007-06-13 | 266.61 |
| 2007-06-12 | 271.99 |
| 2007-06-11 | 271.99 |
| 2007-06-08 | 277.37 |
| 2007-06-07 | 281.09 |
| 2007-06-06 | 282.33 |
| 2007-06-05 | 283.58 |
| 2007-06-04 | 279.02 |
| 2007-06-01 | 278.61 |
| 2007-05-31 | 277.37 |
| 2007-05-30 | 278.20 |
| 2007-05-29 | 286.89 |
| 2007-05-28 | 287.30 |
| 2007-05-25 | 286.89 |
| 2007-05-23 | 293.92 |
| 2007-05-22 | 293.51 |
| 2007-05-21 | 291.02 |
| 2007-05-18 | 291.85 |
| 2007-05-17 | 291.44 |
| 2007-05-16 | 288.54 |
| 2007-05-15 | 287.30 |
| 2007-05-14 | 289.78 |
| 2007-05-11 | 283.99 |
| 2007-05-10 | 288.96 |
| 2007-05-09 | 293.51 |
| 2007-05-08 | 288.96 |
| 2007-05-07 | 283.16 |
| 2007-05-04 | 291.85 |
| 2007-05-03 | 292.68 |
| 2007-05-02 | 300.54 |
| 2007-04-30 | 300.54 |
| 2007-04-27 | 301.78 |
| 2007-04-26 | 300.13 |
| 2007-04-25 | 298.89 |
| 2007-04-24 | 298.89 |
| 2007-04-23 | 300.96 |
| 2007-04-20 | 294.33 |
| 2007-04-19 | 286.47 |
| 2007-04-18 | 296.40 |
| 2007-04-17 | 295.16 |
| 2007-04-16 | 295.99 |
| 2007-04-13 | 293.92 |
| 2007-04-12 | 300.54 |
| 2007-04-11 | 301.78 |
| 2007-04-10 | 303.44 |
| 2007-04-04 | 295.58 |
| 2007-04-03 | 286.06 |
| 2007-04-02 | 278.61 |
| 2007-03-30 | 276.13 |
| 2007-03-29 | 274.47 |
| 2007-03-28 | 268.68 |
| 2007-03-27 | 272.40 |
| 2007-03-26 | 269.51 |
| 2007-03-23 | 266.61 |
| 2007-03-22 | 266.61 |
| 2007-03-21 | 264.13 |
| 2007-03-20 | 259.99 |
| 2007-03-19 | 256.68 |
| 2007-03-16 | 255.85 |
| 2007-03-15 | 256.68 |
| 2007-03-14 | 260.40 |
| 2007-03-13 | 266.20 |
| 2007-03-12 | 267.44 |
| 2007-03-09 | 257.67 |
| 2007-03-08 | 243.12 |
| 2007-03-07 | 242.72 |
| 2007-03-06 | 235.45 |
| 2007-03-05 | 225.34 |
| 2007-03-02 | 255.25 |
| 2007-03-01 | 250.40 |
| 2007-02-28 | 261.31 |
| 2007-02-27 | 277.48 |
| 2007-02-26 | 280.31 |
| 2007-02-23 | 278.69 |
| 2007-02-22 | 285.96 |
| 2007-02-21 | 285.96 |
| 2007-02-16 | 287.18 |
| 2007-02-15 | 285.16 |
| 2007-02-14 | 280.71 |
| 2007-02-13 | 280.71 |
| 2007-02-12 | 287.58 |
| 2007-02-09 | 287.58 |
| 2007-02-08 | 277.07 |
| 2007-02-07 | 273.44 |
| 2007-02-06 | 265.35 |
| 2007-02-05 | 262.93 |
| 2007-02-02 | 268.99 |
| 2007-02-01 | 265.35 |
| 2007-01-31 | 262.52 |
| 2007-01-30 | 264.54 |
| 2007-01-29 | 256.87 |
| 2007-01-26 | 258.08 |
| 2007-01-25 | 263.74 |
| 2007-01-24 | 271.41 |
| 2007-01-23 | 271.41 |
| 2007-01-22 | 275.86 |
| 2007-01-19 | 267.37 |
| 2007-01-18 | 267.78 |
| 2007-01-17 | 279.90 |
| 2007-01-16 | 277.48 |
| 2007-01-15 | 288.39 |
| 2007-01-12 | 268.18 |
| 2007-01-11 | 254.44 |
| 2007-01-10 | 250.40 |
| 2007-01-09 | 255.25 |
| 2007-01-08 | 242.32 |
| 2007-01-05 | 247.57 |
| 2007-01-04 | 247.57 |
| 2007-01-03 | 252.02 |
| 2007-01-02 | 255.65 |
| 2006-12-29 | 256.06 |
| 2006-12-28 | 254.84 |
| 2006-12-27 | 242.72 |
| 2006-12-22 | 240.70 |
| 2006-12-21 | 242.32 |
| 2006-12-20 | 241.51 |
| 2006-12-19 | 235.04 |
| 2006-12-18 | 240.70 |
| 2006-12-15 | 239.89 |
| 2006-12-14 | 236.66 |
| 2006-12-13 | 228.57 |
| 2006-12-12 | 230.19 |
| 2006-12-11 | 231.00 |
| 2006-12-08 | 230.60 |
| 2006-12-07 | 236.66 |
| 2006-12-06 | 238.68 |
| 2006-12-05 | 237.06 |
| 2006-12-04 | 236.25 |
| 2006-12-01 | 229.79 |
| 2006-11-30 | 239.08 |
| 2006-11-29 | 237.06 |
| 2006-11-28 | 233.83 |
| 2006-11-27 | 247.17 |
| 2006-11-24 | 252.82 |
| 2006-11-23 | 239.89 |
| 2006-11-22 | 231.81 |
| 2006-11-21 | 231.40 |
| 2006-11-20 | 229.79 |
| 2006-11-17 | 241.91 |
| 2006-11-16 | 226.96 |
| 2006-11-15 | 211.20 |
| 2006-11-14 | 204.73 |
| 2006-11-13 | 198.67 |
| 2006-11-10 | 201.09 |
| 2006-11-09 | 201.90 |
| 2006-11-08 | 206.75 |
| 2006-11-07 | 200.28 |
| 2006-11-06 | 199.07 |
| 2006-11-03 | 197.05 |
| 2006-11-02 | 199.07 |
| 2006-11-01 | 197.45 |
| 2006-10-31 | 200.28 |
| 2006-10-27 | 203.11 |
| 2006-10-26 | 202.71 |
| 2006-10-25 | 205.94 |
| 2006-10-24 | 207.15 |
| 2006-10-23 | 205.13 |
| 2006-10-20 | 212.00 |
| 2006-10-19 | 206.75 |
| 2006-10-18 | 207.56 |
| 2006-10-17 | 205.94 |
| 2006-10-16 | 206.35 |
| 2006-10-13 | 206.75 |
| 2006-10-12 | 202.71 |
| 2006-10-11 | 207.56 |
| 2006-10-10 | 207.15 |
| 2006-10-09 | 201.90 |
| 2006-10-06 | 207.56 |
| 2006-10-05 | 205.13 |
| 2006-10-04 | 196.24 |
| 2006-10-03 | 192.61 |
| 2006-09-29 | 187.35 |
| 2006-09-28 | 188.97 |
| 2006-09-27 | 189.78 |
| 2006-09-26 | 186.95 |
| 2006-09-25 | 190.58 |
| 2006-09-22 | 192.20 |
| 2006-09-21 | 197.05 |
| 2006-09-20 | 195.43 |
| 2006-09-19 | 194.22 |
| 2006-09-18 | 189.78 |
| 2006-09-15 | 186.54 |
| 2006-09-14 | 189.37 |
| 2006-09-13 | 182.50 |
| 2006-09-12 | 178.86 |
| 2006-09-11 | 174.82 |
| 2006-09-08 | 174.01 |
| 2006-09-07 | 176.44 |
| 2006-09-06 | 174.82 |
| 2006-09-05 | 178.46 |
| 2006-09-04 | 182.91 |
| 2006-09-01 | 182.10 |
| 2006-08-31 | 179.67 |
| 2006-08-30 | 179.27 |
| 2006-08-29 | 173.21 |
| 2006-08-28 | 169.16 |
| 2006-08-25 | 169.57 |
| 2006-08-24 | 169.57 |
| 2006-08-23 | 173.61 |
| 2006-08-22 | 180.48 |
| 2006-08-21 | 169.97 |
| 2006-08-18 | 175.23 |
| 2006-08-17 | 173.21 |
| 2006-08-16 | 176.60 |
| 2006-08-15 | 174.61 |
| 2006-08-14 | 175.80 |
| 2006-08-11 | 172.61 |
| 2006-08-10 | 169.82 |
| 2006-08-09 | 169.82 |
| 2006-08-08 | 163.03 |
| 2006-08-07 | 163.43 |
| 2006-08-04 | 163.03 |
| 2006-08-03 | 170.21 |
| 2006-08-02 | 169.82 |
| 2006-08-01 | 161.83 |
| 2006-07-31 | 156.24 |
| 2006-07-28 | 156.64 |
| 2006-07-27 | 154.65 |
| 2006-07-26 | 151.46 |
| 2006-07-25 | 147.06 |
| 2006-07-24 | 143.87 |
| 2006-07-21 | 152.25 |
| 2006-07-20 | 153.85 |
| 2006-07-19 | 152.25 |
| 2006-07-18 | 153.45 |
| 2006-07-17 | 154.65 |
| 2006-07-14 | 157.44 |
| 2006-07-13 | 156.64 |
| 2006-07-12 | 157.84 |
| 2006-07-11 | 157.84 |
| 2006-07-10 | 158.24 |
| 2006-07-07 | 158.24 |
| 2006-07-06 | 156.24 |
| 2006-07-05 | 153.05 |
| 2006-07-04 | 154.25 |
| 2006-07-03 | 154.25 |
| 2006-06-30 | 155.05 |
| 2006-06-29 | 151.46 |
| 2006-06-28 | 150.66 |
| 2006-06-27 | 151.46 |
| 2006-06-26 | 150.66 |
| 2006-06-23 | 149.06 |
| 2006-06-22 | 150.66 |
| 2006-06-21 | 141.48 |
| 2006-06-20 | 142.28 |
| 2006-06-19 | 139.08 |
| 2006-06-16 | 140.28 |
| 2006-06-15 | 131.90 |
| 2006-06-14 | 129.50 |
| 2006-06-13 | 125.51 |
| 2006-06-12 | 139.48 |
| 2006-06-09 | 140.28 |
| 2006-06-08 | 139.88 |
| 2006-06-07 | 143.87 |
| 2006-06-06 | 146.27 |
| 2006-06-05 | 143.47 |
| 2006-06-02 | 138.28 |
| 2006-06-01 | 133.49 |
| 2006-05-30 | 135.89 |
| 2006-05-29 | 141.48 |
| 2006-05-26 | 143.47 |
| 2006-05-25 | 142.67 |
| 2006-05-24 | 148.26 |
| 2006-05-23 | 137.88 |
| 2006-05-22 | 129.10 |
| 2006-05-19 | 133.10 |
| 2006-05-18 | 131.50 |
| 2006-05-17 | 138.28 |
| 2006-05-16 | 133.89 |
| 2006-05-15 | 144.27 |
| 2006-05-12 | 153.45 |
| 2006-05-11 | 155.45 |
| 2006-05-10 | 157.04 |
| 2006-05-09 | 158.24 |
| 2006-05-08 | 161.43 |
| 2006-05-04 | 160.64 |
| 2006-05-03 | 163.83 |
| 2006-05-02 | 163.43 |
| 2006-04-28 | 158.64 |
| 2006-04-27 | 158.24 |
| 2006-04-26 | 147.46 |
| 2006-04-25 | 144.27 |
| 2006-04-24 | 151.06 |
| 2006-04-21 | 157.04 |
| 2006-04-20 | 157.84 |
| 2006-04-19 | 153.05 |
| 2006-04-18 | 151.46 |
| 2006-04-13 | 149.06 |
| 2006-04-12 | 147.46 |
| 2006-04-11 | 148.26 |
| 2006-04-10 | 147.46 |
| 2006-04-07 | 149.06 |
| 2006-04-06 | 150.26 |
| 2006-04-04 | 129.10 |
| 2006-04-03 | 127.11 |
| 2006-03-31 | 123.91 |
| 2006-03-30 | 121.12 |
| 2006-03-29 | 123.12 |
| 2006-03-28 | 125.11 |
| 2006-03-27 | 127.11 |
| 2006-03-24 | 125.11 |
| 2006-03-23 | 124.31 |
| 2006-03-22 | 123.91 |
| 2006-03-21 | 123.12 |
| 2006-03-20 | 117.93 |
| 2006-03-17 | 117.53 |
| 2006-03-16 | 114.73 |
| 2006-03-15 | 108.75 |
| 2006-03-14 | 104.76 |
| 2006-03-13 | 105.16 |
| 2006-03-10 | 100.37 |
| 2006-03-09 | 101.56 |
| 2006-03-08 | 98.53 |
| 2006-03-07 | 98.53 |
| 2006-03-06 | 104.30 |
| 2006-03-03 | 104.30 |
| 2006-03-02 | 105.07 |
| 2006-03-01 | 104.69 |
| 2006-02-28 | 105.07 |
| 2006-02-27 | 103.92 |
| 2006-02-24 | 103.15 |
| 2006-02-23 | 104.69 |
| 2006-02-22 | 99.30 |
| 2006-02-21 | 99.68 |
| 2006-02-20 | 100.07 |
| 2006-02-17 | 99.68 |
| 2006-02-16 | 99.68 |
| 2006-02-15 | 100.84 |
| 2006-02-14 | 101.61 |
| 2006-02-13 | 96.22 |
| 2006-02-10 | 90.07 |
| 2006-02-09 | 86.99 |
| 2006-02-08 | 85.83 |
| 2006-02-07 | 85.06 |
| 2006-02-06 | 83.91 |
| 2006-02-03 | 83.14 |
| 2006-02-02 | 85.45 |
| 2006-02-01 | 85.06 |
| 2006-01-27 | 85.83 |
| 2006-01-26 | 84.29 |
| 2006-01-25 | 83.91 |
| 2006-01-24 | 82.37 |
| 2006-01-23 | 83.52 |
| 2006-01-20 | 84.29 |
| 2006-01-19 | 83.91 |
| 2006-01-18 | 83.14 |
| 2006-01-17 | 83.14 |
| 2006-01-16 | 83.52 |
| 2006-01-13 | 83.91 |
| 2006-01-12 | 84.29 |
| 2006-01-11 | 83.91 |
| 2006-01-10 | 83.14 |
| 2006-01-09 | 83.52 |
| 2006-01-06 | 82.76 |
| 2006-01-05 | 82.37 |
| 2006-01-04 | 81.99 |
| 2006-01-03 | 81.22 |
| 2005-12-30 | 80.45 |
| 2005-12-29 | 80.83 |
| 2005-12-28 | 80.83 |
| 2005-12-23 | 79.68 |
| 2005-12-22 | 80.45 |
| 2005-12-21 | 80.45 |
| 2005-12-20 | 80.45 |
| 2005-12-19 | 80.45 |
| 2005-12-16 | 79.29 |
| 2005-12-15 | 79.29 |
| 2005-12-14 | 78.91 |
| 2005-12-13 | 78.91 |
| 2005-12-12 | 79.68 |
| 2005-12-09 | 78.52 |
| 2005-12-08 | 78.52 |
| 2005-12-07 | 79.29 |
| 2005-12-06 | 78.52 |
| 2005-12-05 | 79.68 |
| 2005-12-02 | 79.68 |
| 2005-12-01 | 78.91 |
| 2005-11-30 | 78.52 |
| 2005-11-29 | 78.91 |
| 2005-11-28 | 79.29 |
| 2005-11-25 | 78.91 |
| 2005-11-24 | 78.91 |
| 2005-11-23 | 78.91 |
| 2005-11-22 | 78.14 |
| 2005-11-21 | 78.14 |
| 2005-11-18 | 77.75 |
| 2005-11-17 | 77.37 |
| 2005-11-16 | 76.98 |
| 2005-11-15 | 76.21 |
| 2005-11-14 | 76.60 |
| 2005-11-11 | 77.37 |
| 2005-11-10 | 76.98 |
| 2005-11-09 | 76.60 |
| 2005-11-08 | 76.21 |
| 2005-11-07 | 76.21 |
| 2005-11-04 | 75.83 |
| 2005-11-03 | 76.21 |
| 2005-11-02 | 75.83 |
| 2005-11-01 | 75.06 |
| 2005-10-31 | 74.29 |
| 2005-10-28 | 72.37 |
| 2005-10-27 | 73.91 |
| 2005-10-26 | 73.91 |
| 2005-10-25 | 74.68 |
| 2005-10-24 | 74.29 |
| 2005-10-21 | 74.68 |
| 2005-10-20 | 73.14 |
| 2005-10-19 | 73.14 |
| 2005-10-18 | 73.52 |
| 2005-10-17 | 72.75 |
| 2005-10-14 | 73.91 |
| 2005-10-13 | 74.29 |
| 2005-10-12 | 73.91 |
| 2005-10-10 | 75.06 |
| 2005-10-07 | 75.45 |
| 2005-10-06 | 75.06 |
| 2005-10-05 | 75.83 |
| 2005-10-04 | 76.21 |
| 2005-10-03 | 75.45 |
| 2005-09-30 | 74.68 |
| 2005-09-29 | 75.45 |
| 2005-09-28 | 75.45 |
| 2005-09-27 | 74.29 |
| 2005-09-26 | 75.45 |
| 2005-09-23 | 73.91 |
| 2005-09-22 | 74.68 |
| 2005-09-21 | 73.91 |
| 2005-09-20 | 73.91 |
| 2005-09-16 | 73.14 |
| 2005-09-15 | 73.14 |
| 2005-09-14 | 73.52 |
| 2005-09-13 | 73.91 |
| 2005-09-12 | 75.45 |
| 2005-09-09 | 75.83 |
| 2005-09-08 | 76.21 |
| 2005-09-07 | 76.60 |
| 2005-09-06 | 76.98 |
| 2005-09-05 | 77.37 |
| 2005-09-02 | 77.37 |
| 2005-09-01 | 76.60 |
| 2005-08-31 | 74.68 |
| 2005-08-30 | 74.29 |
| 2005-08-29 | 74.29 |
| 2005-08-26 | 75.45 |
| 2005-08-25 | 73.91 |
| 2005-08-24 | 75.06 |
| 2005-08-23 | 75.83 |
| 2005-08-22 | 76.98 |
| 2005-08-19 | 76.98 |
| 2005-08-18 | 77.37 |
| 2005-08-17 | 79.45 |
| 2005-08-16 | 79.07 |
| 2005-08-15 | 79.83 |
| 2005-08-12 | 78.31 |
| 2005-08-11 | 78.69 |
| 2005-08-10 | 78.69 |
| 2005-08-09 | 78.69 |
| 2005-08-08 | 79.45 |
| 2005-08-05 | 79.07 |
| 2005-08-04 | 79.83 |
| 2005-08-03 | 82.10 |
| 2005-08-02 | 82.10 |
| 2005-08-01 | 80.21 |
| 2005-07-29 | 79.45 |
| 2005-07-28 | 79.83 |
| 2005-07-27 | 80.21 |
| 2005-07-26 | 80.58 |
| 2005-07-25 | 80.21 |
| 2005-07-22 | 79.45 |
| 2005-07-21 | 77.93 |
| 2005-07-20 | 77.55 |
| 2005-07-19 | 78.69 |
| 2005-07-18 | 78.31 |
| 2005-07-15 | 76.41 |
| 2005-07-14 | 74.89 |
| 2005-07-13 | 74.14 |
| 2005-07-12 | 73.38 |
| 2005-07-11 | 73.00 |
| 2005-07-08 | 73.00 |
| 2005-07-07 | 72.62 |
| 2005-07-06 | 73.76 |
| 2005-07-05 | 74.51 |
| 2005-07-04 | 74.14 |
| 2005-06-30 | 74.14 |
| 2005-06-29 | 74.14 |
| 2005-06-28 | 73.76 |
| 2005-06-27 | 73.00 |
| 2005-06-24 | 73.76 |
| 2005-06-23 | 74.14 |
| 2005-06-22 | 73.76 |
| 2005-06-21 | 73.00 |
| 2005-06-20 | 73.38 |
| 2005-06-17 | 72.24 |
| 2005-06-16 | 72.62 |
| 2005-06-15 | 73.00 |
| 2005-06-14 | 73.00 |
| 2005-06-13 | 73.00 |
| 2005-06-10 | 72.62 |
| 2005-06-09 | 72.62 |
| 2005-06-08 | 73.00 |
| 2005-06-07 | 71.86 |
| 2005-06-06 | 71.86 |
| 2005-06-03 | 72.62 |
| 2005-06-02 | 72.24 |
| 2005-06-01 | 73.00 |
| 2005-05-31 | 73.76 |
| 2005-05-30 | 73.00 |
| 2005-05-27 | 72.62 |
| 2005-05-26 | 71.10 |
| 2005-05-25 | 71.86 |
| 2005-05-24 | 72.62 |
| 2005-05-23 | 72.24 |
| 2005-05-20 | 71.86 |
| 2005-05-19 | 71.10 |
| 2005-05-18 | 69.96 |
| 2005-05-17 | 69.96 |
| 2005-05-13 | 72.62 |
| 2005-05-12 | 73.00 |
| 2005-05-11 | 73.38 |
| 2005-05-10 | 73.76 |
| 2005-05-09 | 75.65 |
| 2005-05-06 | 75.65 |
| 2005-05-05 | 74.51 |
| 2005-05-04 | 74.51 |
| 2005-05-03 | 74.14 |
| 2005-04-29 | 73.38 |
| 2005-04-28 | 74.14 |
| 2005-04-27 | 73.38 |
| 2005-04-26 | 73.38 |
| 2005-04-25 | 72.24 |
| 2005-04-22 | 72.62 |
| 2005-04-21 | 70.72 |
| 2005-04-20 | 70.34 |
| 2005-04-19 | 70.34 |
| 2005-04-18 | 70.34 |
| 2005-04-15 | 72.24 |
| 2005-04-14 | 72.24 |
| 2005-04-13 | 72.24 |
| 2005-04-12 | 71.48 |
| 2005-04-11 | 71.86 |
| 2005-04-08 | 71.86 |
| 2005-04-07 | 71.86 |
| 2005-04-06 | 71.48 |
| 2005-04-04 | 71.48 |
| 2005-04-01 | 71.86 |
| 2005-03-31 | 70.34 |
| 2005-03-30 | 69.96 |
| 2005-03-29 | 70.72 |
| 2005-03-24 | 71.86 |
| 2005-03-23 | 71.48 |
| 2005-03-22 | 73.00 |
| 2005-03-21 | 73.38 |
| 2005-03-18 | 73.00 |
| 2005-03-17 | 73.38 |
| 2005-03-16 | 74.14 |
| 2005-03-15 | 73.00 |
| 2005-03-14 | 73.76 |
| 2005-03-11 | 74.51 |
| 2005-03-10 | 73.76 |
| 2005-03-09 | 75.27 |
| 2005-03-08 | 74.17 |
| 2005-03-07 | 74.17 |
| 2005-03-04 | 73.07 |
| 2005-03-03 | 73.44 |
| 2005-03-02 | 72.71 |
| 2005-03-01 | 73.81 |
| 2005-02-28 | 74.17 |
| 2005-02-25 | 73.81 |
| 2005-02-24 | 74.54 |
| 2005-02-23 | 74.17 |
| 2005-02-22 | 73.81 |
| 2005-02-21 | 74.54 |
| 2005-02-18 | 73.81 |
| 2005-02-17 | 72.34 |
| 2005-02-16 | 73.44 |
| 2005-02-15 | 73.07 |
| 2005-02-14 | 74.54 |
| 2005-02-08 | 73.07 |
| 2005-02-07 | 71.61 |
| 2005-02-04 | 70.87 |
| 2005-02-03 | 69.41 |
| 2005-02-02 | 68.31 |
| 2005-02-01 | 67.94 |
| 2005-01-31 | 70.51 |
| 2005-01-28 | 70.51 |
| 2005-01-27 | 71.61 |
| 2005-01-26 | 69.04 |
| 2005-01-25 | 68.67 |
| 2005-01-24 | 65.37 |
| 2005-01-21 | 67.57 |
| 2005-01-20 | 68.67 |
| 2005-01-19 | 69.41 |
| 2005-01-18 | 69.04 |
| 2005-01-17 | 69.04 |
| 2005-01-14 | 68.67 |
| 2005-01-13 | 70.51 |
| 2005-01-12 | 72.71 |
| 2005-01-11 | 74.54 |
| 2005-01-10 | 76.37 |
| 2005-01-07 | 73.81 |
| 2005-01-06 | 73.81 |
| 2005-01-05 | 73.81 |
| 2005-01-04 | 77.11 |
| 2005-01-03 | 78.57 |
| 2004-12-31 | 77.11 |
| 2004-12-30 | 76.74 |
| 2004-12-29 | 76.74 |
| 2004-12-28 | 76.01 |
| 2004-12-24 | 75.27 |
| 2004-12-23 | 75.27 |
| 2004-12-22 | 76.37 |
| 2004-12-21 | 74.54 |
| 2004-12-20 | 76.01 |
| 2004-12-17 | 73.44 |
| 2004-12-16 | 74.91 |
| 2004-12-15 | 75.64 |
| 2004-12-14 | 74.54 |
| 2004-12-13 | 71.97 |
| 2004-12-10 | 72.71 |
| 2004-12-09 | 74.54 |
| 2004-12-08 | 75.64 |
| 2004-12-07 | 76.01 |
| 2004-12-06 | 77.47 |
| 2004-12-03 | 78.94 |
| 2004-12-02 | 77.47 |
| 2004-12-01 | 79.31 |
| 2004-11-30 | 79.31 |
| 2004-11-29 | 79.67 |
| 2004-11-26 | 80.04 |
| 2004-11-25 | 78.94 |
| 2004-11-24 | 77.11 |
| 2004-11-23 | 75.27 |
| 2004-11-22 | 72.71 |
| 2004-11-19 | 73.44 |
| 2004-11-18 | 73.81 |
| 2004-11-17 | 74.17 |
| 2004-11-16 | 73.44 |
| 2004-11-15 | 76.74 |
| 2004-11-12 | 74.17 |
| 2004-11-11 | 72.34 |
| 2004-11-10 | 71.61 |
| 2004-11-09 | 70.51 |
| 2004-11-08 | 71.24 |
| 2004-11-05 | 70.14 |
| 2004-11-04 | 68.31 |
| 2004-11-03 | 69.04 |
| 2004-11-02 | 67.21 |
| 2004-11-01 | 64.27 |
| 2004-10-29 | 63.54 |
| 2004-10-28 | 62.81 |
| 2004-10-27 | 60.61 |
| 2004-10-26 | 60.61 |
| 2004-10-25 | 59.87 |
| 2004-10-21 | 60.97 |
| 2004-10-20 | 59.87 |
| 2004-10-19 | 61.71 |
| 2004-10-18 | 60.97 |
| 2004-10-15 | 61.71 |
| 2004-10-14 | 60.61 |
| 2004-10-13 | 61.34 |
| 2004-10-12 | 60.97 |
| 2004-10-11 | 61.34 |
| 2004-10-08 | 61.71 |
| 2004-10-07 | 63.17 |
| 2004-10-06 | 63.17 |
| 2004-10-05 | 63.17 |
| 2004-10-04 | 61.34 |
| 2004-09-30 | 60.61 |
| 2004-09-28 | 59.14 |
| 2004-09-27 | 59.87 |
| 2004-09-24 | 61.34 |
| 2004-09-23 | 62.44 |
| 2004-09-22 | 60.97 |
| 2004-09-21 | 60.97 |
| 2004-09-20 | 60.61 |
| 2004-09-17 | 60.24 |
| 2004-09-16 | 60.97 |
| 2004-09-15 | 60.97 |
| 2004-09-14 | 60.61 |
| 2004-09-13 | 60.61 |
| 2004-09-10 | 56.57 |
| 2004-09-09 | 56.94 |
| 2004-09-08 | 58.77 |
| 2004-09-07 | 60.61 |
| 2004-09-06 | 60.97 |
| 2004-09-03 | 59.87 |
| 2004-09-02 | 60.97 |
| 2004-09-01 | 59.87 |
| 2004-08-31 | 56.94 |
| 2004-08-30 | 56.57 |
| 2004-08-27 | 58.04 |
| 2004-08-26 | 58.77 |
| 2004-08-25 | 57.67 |
| 2004-08-24 | 53.27 |
| 2004-08-23 | 52.17 |
| 2004-08-20 | 51.07 |
| 2004-08-19 | 50.34 |
| 2004-08-18 | 47.92 |
| 2004-08-17 | 47.92 |
| 2004-08-16 | 47.56 |
| 2004-08-13 | 48.28 |
| 2004-08-12 | 50.45 |
| 2004-08-11 | 49.73 |
| 2004-08-10 | 48.64 |
| 2004-08-09 | 49.73 |
| 2004-08-06 | 52.26 |
| 2004-08-05 | 52.62 |
| 2004-08-04 | 52.26 |
| 2004-08-03 | 50.45 |
| 2004-08-02 | 55.15 |
| 2004-07-30 | 59.85 |
| 2004-07-29 | 64.92 |
| 2004-07-28 | 65.64 |
| 2004-07-27 | 64.56 |
| 2004-07-26 | 65.28 |
| 2004-07-23 | 63.83 |
| 2004-07-22 | 63.47 |
| 2004-07-21 | 65.28 |
| 2004-07-20 | 64.19 |
| 2004-07-19 | 66.00 |
| 2004-07-16 | 65.28 |
| 2004-07-15 | 61.30 |
| 2004-07-14 | 61.30 |
| 2004-07-13 | 62.39 |
| 2004-07-12 | 63.11 |
| 2004-07-09 | 62.39 |
| 2004-07-08 | 60.94 |
| 2004-07-07 | 63.11 |
| 2004-07-06 | 62.75 |
| 2004-07-05 | 61.30 |
| 2004-07-02 | 61.66 |
| 2004-06-30 | 61.30 |
| 2004-06-29 | 59.49 |
| 2004-06-28 | 62.02 |
| 2004-06-25 | 60.22 |
| 2004-06-24 | 59.13 |
| 2004-06-23 | 55.15 |
| 2004-06-21 | 58.77 |
| 2004-06-18 | 60.22 |
| 2004-06-17 | 63.83 |
| 2004-06-16 | 65.64 |
| 2004-06-15 | 62.02 |
| 2004-06-14 | 62.02 |
| 2004-06-11 | 64.19 |
| 2004-06-10 | 63.83 |
| 2004-06-09 | 66.73 |
| 2004-06-08 | 67.09 |
| 2004-06-07 | 66.36 |
| 2004-06-04 | 62.39 |
| 2004-06-03 | 60.22 |
| 2004-06-02 | 65.28 |
| 2004-06-01 | 63.47 |
| 2004-05-31 | 64.56 |
| 2004-05-28 | 60.22 |
| 2004-05-27 | 63.47 |
| 2004-05-25 | 58.77 |
| 2004-05-24 | 56.96 |
| 2004-05-21 | 53.71 |
| 2004-05-20 | 51.54 |
| 2004-05-19 | 51.17 |
| 2004-05-18 | 45.03 |
| 2004-05-17 | 43.58 |
| 2004-05-14 | 45.03 |
| 2004-05-13 | 48.28 |
| 2004-05-12 | 53.34 |
| 2004-05-11 | 49.37 |
| 2004-05-10 | 47.92 |
| 2004-05-07 | 57.68 |
| 2004-05-06 | 61.30 |
| 2004-05-05 | 62.39 |
| 2004-05-04 | 64.92 |
| 2004-05-03 | 63.83 |
| 2004-04-30 | 64.92 |
| 2004-04-29 | 64.92 |
| 2004-04-28 | 67.09 |
| 2004-04-27 | 66.00 |
| 2004-04-26 | 64.92 |
| 2004-04-23 | 69.62 |
| 2004-04-22 | 64.92 |
| 2004-04-21 | 67.81 |
| 2004-04-20 | 68.90 |
| 2004-04-19 | 68.17 |
| 2004-04-16 | 67.45 |
| 2004-04-15 | 67.81 |
| 2004-04-14 | 76.85 |
| 2004-04-13 | 80.83 |
| 2004-04-08 | 80.83 |
| 2004-04-07 | 80.83 |
| 2004-04-06 | 76.85 |
| 2004-04-02 | 75.77 |
| 2004-04-01 | 74.32 |
| 2004-03-31 | 70.34 |
| 2004-03-30 | 69.26 |
| 2004-03-29 | 65.28 |
| 2004-03-26 | 66.73 |
| 2004-03-25 | 66.00 |
| 2004-03-24 | 66.36 |
| 2004-03-23 | 62.75 |
| 2004-03-22 | 63.47 |
| 2004-03-19 | 67.09 |
| 2004-03-18 | 67.81 |
| 2004-03-17 | 67.81 |
| 2004-03-16 | 66.00 |
| 2004-03-15 | 63.47 |
| 2004-03-12 | 62.39 |
| 2004-03-11 | 62.39 |
| 2004-03-10 | 62.39 |
| 2004-03-09 | 66.36 |
| 2004-03-08 | 69.26 |
| 2004-03-05 | 72.15 |
| 2004-03-04 | 70.70 |
| 2004-03-03 | 72.51 |
| 2004-03-02 | 78.15 |
| 2004-03-01 | 79.21 |
| 2004-02-27 | 78.51 |
| 2004-02-26 | 76.74 |
| 2004-02-25 | 76.04 |
| 2004-02-24 | 77.10 |
| 2004-02-23 | 76.39 |
| 2004-02-20 | 78.51 |
| 2004-02-19 | 78.51 |
| 2004-02-18 | 78.51 |
| 2004-02-17 | 77.45 |
| 2004-02-16 | 78.51 |
| 2004-02-13 | 78.86 |
| 2004-02-12 | 79.21 |
| 2004-02-11 | 78.86 |
| 2004-02-10 | 79.21 |
| 2004-02-09 | 76.74 |
| 2004-02-06 | 73.57 |
| 2004-02-05 | 70.04 |
| 2004-02-04 | 71.10 |
| 2004-02-03 | 69.33 |
| 2004-02-02 | 65.45 |
| 2004-01-30 | 68.63 |
| 2004-01-29 | 71.10 |
| 2004-01-28 | 77.10 |
| 2004-01-27 | 82.74 |
| 2004-01-26 | 83.09 |
| 2004-01-21 | 79.56 |
| 2004-01-20 | 76.04 |
| 2004-01-19 | 73.57 |
| 2004-01-16 | 73.92 |
| 2004-01-15 | 72.51 |
| 2004-01-14 | 71.10 |
| 2004-01-13 | 72.86 |
| 2004-01-12 | 70.75 |
| 2004-01-09 | 74.27 |
| 2004-01-08 | 70.04 |
| 2004-01-07 | 72.16 |
| 2004-01-06 | 75.68 |
| 2004-01-05 | 71.10 |
| 2004-01-02 | 69.33 |
| 2003-12-31 | 68.28 |
| 2003-12-30 | 67.22 |
| 2003-12-29 | 68.63 |
| 2003-12-24 | 69.69 |
| 2003-12-23 | 68.98 |
| 2003-12-22 | 69.33 |
| 2003-12-19 | 68.63 |
| 2003-12-18 | 66.51 |
| 2003-12-17 | 68.28 |
| 2003-12-16 | 67.57 |
| 2003-12-15 | 71.10 |
| 2003-12-12 | 77.80 |
| 2003-12-11 | 77.80 |
| 2003-12-10 | 76.04 |
| 2003-12-09 | 76.04 |
| 2003-12-08 | 70.39 |
| 2003-12-05 | 74.27 |
| 2003-12-04 | 73.92 |
| 2003-12-03 | 71.45 |
| 2003-12-02 | 74.27 |
| 2003-12-01 | 75.33 |
| 2003-11-28 | 72.16 |
| 2003-11-27 | 68.28 |
| 2003-11-26 | 69.33 |
| 2003-11-25 | 68.28 |
| 2003-11-24 | 63.69 |
| 2003-11-21 | 63.34 |
| 2003-11-20 | 66.86 |
| 2003-11-19 | 65.81 |
| 2003-11-18 | 66.51 |
| 2003-11-17 | 64.75 |
| 2003-11-14 | 67.57 |
| 2003-11-13 | 65.81 |
| 2003-11-12 | 59.46 |
| 2003-11-11 | 61.57 |
| 2003-11-10 | 65.10 |
| 2003-11-07 | 68.28 |
| 2003-11-06 | 68.28 |
| 2003-11-05 | 74.98 |
| 2003-11-04 | 72.86 |
| 2003-11-03 | 65.10 |
| 2003-10-31 | 63.69 |
| 2003-10-30 | 63.69 |
| 2003-10-29 | 64.04 |
| 2003-10-28 | 62.98 |
| 2003-10-27 | 59.46 |
| 2003-10-24 | 54.87 |
| 2003-10-23 | 57.34 |
| 2003-10-22 | 61.22 |
| 2003-10-21 | 65.81 |
| 2003-10-20 | 54.87 |
| 2003-10-17 | 49.58 |
| 2003-10-16 | 48.17 |
| 2003-10-15 | 47.46 |
| 2003-10-14 | 46.76 |
| 2003-10-13 | 48.87 |
| 2003-10-10 | 50.99 |
| 2003-10-09 | 47.11 |
| 2003-10-08 | 49.23 |
| 2003-10-07 | 51.34 |
| 2003-10-06 | 53.46 |
| 2003-10-03 | 48.17 |
| 2003-10-02 | 46.40 |
| 2003-09-30 | 40.41 |
| 2003-09-29 | 38.29 |
| 2003-09-26 | 41.11 |
| 2003-09-25 | 43.93 |
| 2003-09-24 | 37.23 |
| 2003-09-23 | 34.76 |
| 2003-09-22 | 30.88 |
| 2003-09-19 | 29.82 |
| 2003-09-18 | 33.35 |
| 2003-09-17 | 34.41 |
| 2003-09-16 | 33.00 |
| 2003-09-15 | 33.70 |
| 2003-09-11 | 36.17 |
| 2003-09-10 | 29.82 |
| 2003-09-09 | 30.88 |
| 2003-09-08 | 32.29 |
| 2003-09-05 | 35.47 |
| 2003-09-04 | 37.94 |
| 2003-09-03 | 38.64 |
| 2003-09-02 | 35.47 |
| 2003-09-01 | 32.65 |
| 2003-08-29 | 29.82 |
| 2003-08-28 | 28.41 |
| 2003-08-27 | 25.94 |
| 2003-08-26 | 25.24 |
| 2003-08-25 | 24.53 |
| 2003-08-22 | 25.59 |
| 2003-08-21 | 29.82 |
| 2003-08-20 | 27.49 |
| 2003-08-19 | 24.36 |
| 2003-08-18 | 19.13 |
| 2003-08-15 | 14.61 |
| 2003-08-14 | 14.95 |
| 2003-08-13 | 14.61 |
| 2003-08-12 | 14.26 |
| 2003-08-11 | 12.17 |
| 2003-08-08 | 12.17 |
| 2003-08-07 | 11.82 |
| 2003-08-06 | 12.17 |
| 2003-08-05 | 13.56 |
| 2003-08-04 | 12.17 |
| 2003-08-01 | 13.21 |
| 2003-07-31 | 13.91 |
| 2003-07-30 | 13.91 |
| 2003-07-29 | 14.26 |
| 2003-07-28 | 14.95 |
| 2003-07-25 | 13.21 |
| 2003-07-24 | 12.17 |
| 2003-07-23 | 11.82 |
| 2003-07-22 | 11.47 |
| 2003-07-21 | 11.47 |
| 2003-07-18 | 11.47 |
| 2003-07-17 | 12.17 |
| 2003-07-16 | 13.21 |
| 2003-07-15 | 13.56 |
| 2003-07-14 | 12.86 |
| 2003-07-11 | 9.73 |
| 2003-07-10 | 10.77 |
| 2003-07-09 | 12.52 |
| 2003-07-08 | 11.12 |
| 2003-07-07 | 11.82 |
| 2003-07-04 | 8.68 |
| 2003-07-03 | 9.38 |
| 2003-07-02 | 8.68 |
| 2003-06-30 | 7.29 |
| 2003-06-27 | 9.03 |
| 2003-06-26 | 6.25 |
| 2003-06-25 | 4.16 |
| 2003-06-24 | 5.55 |
| 2003-06-23 | 6.59 |
| 2003-06-20 | 8.34 |
| 2003-06-19 | 8.34 |
| 2003-06-18 | 8.68 |
| 2003-06-17 | 8.34 |
| 2003-06-16 | 6.59 |
| 2003-06-13 | 8.34 |
| 2003-06-12 | 7.99 |
| 2003-06-11 | 8.68 |
| 2003-06-10 | 7.64 |
| 2003-06-09 | 6.59 |
| 2003-06-06 | 4.50 |
| 2003-06-05 | 3.81 |
| 2003-06-03 | 3.11 |
| 2003-06-02 | 3.11 |
| 2003-05-30 | 2.41 |
| 2003-05-29 | 3.81 |
| 2003-05-28 | 4.16 |
| 2003-05-27 | 3.46 |
| 2003-05-26 | 4.16 |
| 2003-05-23 | 2.76 |
| 2003-05-22 | 1.02 |
| 2003-05-21 | 1.37 |
| 2003-05-20 | 1.02 |
| 2003-05-19 | 1.37 |
| 2003-05-16 | 2.07 |
| 2003-05-15 | 3.11 |
| 2003-05-14 | 1.37 |
| 2003-05-13 | 1.37 |
| 2003-05-12 | 3.11 |
| 2003-05-09 | 4.50 |
| 2003-05-07 | 3.81 |
| 2003-05-06 | 4.16 |
| 2003-05-05 | 2.76 |
| 2003-05-02 | 3.81 |
| 2003-04-30 | 0.67 |
| 2003-04-29 | 1.72 |
| 2003-04-28 | -2.81 |
| 2003-04-25 | -4.20 |
| 2003-04-24 | -4.55 |
| 2003-04-23 | -4.55 |
| 2003-04-22 | -4.55 |
| 2003-04-17 | -5.60 |
| 2003-04-16 | -4.90 |
| 2003-04-15 | -5.95 |
| 2003-04-14 | -5.60 |
| 2003-04-11 | -5.25 |
| 2003-04-10 | -4.55 |
| 2003-04-09 | -3.51 |
| 2003-04-08 | -1.07 |
| 2003-04-07 | 1.37 |
| 2003-04-04 | -0.37 |
| 2003-04-03 | -2.11 |
| 2003-04-02 | -2.11 |
| 2003-04-01 | -3.16 |
| 2003-03-31 | -0.37 |
| 2003-03-28 | 3.81 |
| 2003-03-27 | 2.41 |
| 2003-03-26 | 3.46 |
| 2003-03-25 | 3.11 |
| 2003-03-24 | 3.81 |
| 2003-03-21 | 4.16 |
| 2003-03-20 | 4.50 |
| 2003-03-19 | 2.76 |
| 2003-03-18 | -0.72 |
| 2003-03-17 | -2.46 |
| 2003-03-14 | -1.07 |
| 2003-03-13 | -2.11 |
| 2003-03-12 | -0.02 |
| 2003-03-11 | 0.67 |
| 2003-03-10 | 0.32 |
| 2003-03-07 | 0.32 |
| 2003-03-06 | 0.67 |
| 2003-03-05 | 2.41 |
| 2003-03-04 | 2.76 |
| 2003-03-03 | 2.41 |
| 2003-02-28 | 1.37 |
| 2003-02-27 | 0.67 |
| 2003-02-26 | -2.11 |
| 2003-02-25 | -3.51 |
| 2003-02-24 | -2.11 |
| 2003-02-21 | -2.79 |
| 2003-02-20 | -3.13 |
| 2003-02-19 | -1.44 |
| 2003-02-18 | -3.47 |
| 2003-02-17 | -1.77 |
| 2003-02-14 | -3.81 |
| 2003-02-13 | -3.47 |
| 2003-02-12 | -0.76 |
| 2003-02-11 | -4.83 |
| 2003-02-10 | -0.08 |
| 2003-02-07 | -0.76 |
| 2003-02-06 | -0.08 |
| 2003-02-05 | -0.08 |
| 2003-02-04 | 1.28 |
| 2003-01-30 | -1.77 |
| 2003-01-29 | -3.47 |
| 2003-01-28 | -4.49 |
| 2003-01-27 | -6.87 |
| 2003-01-24 | -4.83 |
| 2003-01-23 | -4.49 |
| 2003-01-22 | -4.83 |
| 2003-01-21 | -4.49 |
| 2003-01-20 | -4.15 |
| 2003-01-17 | -3.47 |
| 2003-01-16 | -3.13 |
| 2003-01-15 | -2.45 |
| 2003-01-14 | -6.53 |
| 2003-01-13 | -5.85 |
| 2003-01-10 | -6.19 |
| 2003-01-09 | -7.55 |
| 2003-01-08 | -6.53 |
| 2003-01-07 | -7.55 |
| 2003-01-06 | -7.21 |
| 2003-01-03 | -7.55 |
| 2003-01-02 | -10.61 |
| 2002-12-31 | -9.25 |
| 2002-12-30 | -10.95 |
| 2002-12-27 | -10.61 |
| 2002-12-24 | -9.93 |
| 2002-12-23 | -9.59 |
| 2002-12-20 | -9.25 |
| 2002-12-19 | -10.27 |
| 2002-12-18 | -8.91 |
| 2002-12-17 | -7.21 |
| 2002-12-16 | -6.87 |
| 2002-12-13 | -6.53 |
| 2002-12-12 | -6.53 |
| 2002-12-11 | -6.53 |
| 2002-12-10 | -6.87 |
| 2002-12-09 | -6.87 |
| 2002-12-06 | -7.55 |
| 2002-12-05 | -7.21 |
| 2002-12-04 | -6.19 |
| 2002-12-03 | -6.19 |
| 2002-12-02 | -6.19 |
| 2002-11-29 | -7.55 |
| 2002-11-28 | -6.53 |
| 2002-11-27 | -6.19 |
| 2002-11-26 | -6.19 |
| 2002-11-25 | -6.19 |
| 2002-11-22 | -6.19 |
| 2002-11-21 | -7.21 |
| 2002-11-20 | -6.53 |
| 2002-11-19 | -6.19 |
| 2002-11-18 | -7.55 |
| 2002-11-15 | -5.85 |
| 2002-11-14 | -6.53 |
| 2002-11-13 | -7.89 |
| 2002-11-12 | -7.55 |
| 2002-11-11 | -7.89 |
| 2002-11-08 | -7.89 |
| 2002-11-07 | -7.89 |
| 2002-11-06 | -7.21 |
| 2002-11-05 | -8.57 |
| 2002-11-04 | -6.53 |
| 2002-11-01 | -7.89 |
| 2002-10-31 | -7.55 |
| 2002-10-30 | -7.89 |
| 2002-10-29 | -7.89 |
| 2002-10-28 | -6.53 |
| 2002-10-25 | -7.21 |
| 2002-10-24 | -6.19 |
| 2002-10-23 | -4.49 |
| 2002-10-22 | -4.83 |
| 2002-10-21 | -7.89 |
| 2002-10-18 | -3.47 |
| 2002-10-17 | -5.17 |
| 2002-10-16 | -4.83 |
| 2002-10-15 | -8.23 |
| 2002-10-11 | -11.97 |
| 2002-10-10 | -10.95 |
| 2002-10-09 | -10.61 |
| 2002-10-08 | -11.97 |
| 2002-10-07 | -11.63 |
| 2002-10-04 | -10.61 |
| 2002-10-03 | -11.63 |
| 2002-10-02 | -9.59 |
| 2002-09-30 | -6.87 |
| 2002-09-27 | -5.51 |
| 2002-09-26 | -4.83 |
| 2002-09-25 | -4.49 |
| 2002-09-24 | -3.13 |
| 2002-09-23 | -2.11 |
| 2002-09-20 | -1.44 |
| 2002-09-19 | -1.44 |
| 2002-09-18 | -0.08 |
| 2002-09-17 | -0.42 |
| 2002-09-16 | -2.79 |
| 2002-09-13 | -2.45 |
| 2002-09-12 | 1.62 |
| 2002-09-11 | -0.76 |
| 2002-09-10 | -1.44 |
| 2002-09-09 | -2.45 |
| 2002-09-06 | -2.11 |
| 2002-09-05 | -2.45 |
| 2002-09-04 | -1.44 |
| 2002-09-03 | -1.44 |
| 2002-09-02 | -1.77 |
| 2002-08-30 | 0.94 |
| 2002-08-29 | 0.60 |
| 2002-08-28 | -0.08 |
| 2002-08-27 | 1.28 |
| 2002-08-26 | -0.42 |
| 2002-08-23 | 0.26 |
| 2002-08-22 | 0.94 |
| 2002-08-21 | 0.54 |
| 2002-08-20 | -0.80 |
| 2002-08-19 | -0.80 |
| 2002-08-16 | -1.14 |
| 2002-08-15 | -2.48 |
| 2002-08-14 | -4.16 |
| 2002-08-13 | -2.14 |
| 2002-08-12 | -4.16 |
| 2002-08-09 | -4.49 |
| 2002-08-08 | -5.16 |
| 2002-08-07 | -3.82 |
| 2002-08-06 | -3.82 |
| 2002-08-05 | -3.15 |
| 2002-08-02 | -2.82 |
| 2002-08-01 | -0.47 |
| 2002-07-31 | 0.87 |
| 2002-07-30 | -1.47 |
| 2002-07-29 | -2.82 |
| 2002-07-26 | -3.82 |
| 2002-07-25 | -1.81 |
| 2002-07-24 | 1.21 |
| 2002-07-23 | 4.56 |
| 2002-07-22 | 0.54 |
| 2002-07-19 | 1.21 |
| 2002-07-18 | 1.54 |
| 2002-07-17 | 2.21 |
| 2002-07-16 | 4.22 |
| 2002-07-15 | 5.23 |
| 2002-07-12 | 5.23 |
| 2002-07-11 | 3.22 |
| 2002-07-10 | 5.23 |
| 2002-07-09 | 3.55 |
| 2002-07-08 | 3.89 |
| 2002-07-05 | 5.56 |
| 2002-07-04 | 5.90 |
| 2002-07-03 | 3.22 |
| 2002-07-02 | 3.55 |
| 2002-06-28 | 5.23 |
| 2002-06-27 | 4.22 |
| 2002-06-26 | 3.55 |
| 2002-06-25 | 6.90 |
| 2002-06-24 | 7.57 |
| 2002-06-21 | 7.24 |
| 2002-06-20 | 5.90 |
| 2002-06-19 | 2.88 |
| 2002-06-18 | 6.23 |
| 2002-06-17 | 6.57 |
| 2002-06-14 | 8.91 |
| 2002-06-13 | 11.26 |
| 2002-06-12 | 11.93 |
| 2002-06-11 | 13.61 |
| 2002-06-10 | 12.94 |
| 2002-06-07 | 12.94 |
| 2002-06-06 | 12.60 |
| 2002-06-05 | 11.26 |
| 2002-06-04 | 10.59 |
| 2002-06-03 | 9.58 |
| 2002-05-31 | 13.61 |
| 2002-05-30 | 13.94 |
| 2002-05-29 | 13.61 |
| 2002-05-28 | 12.60 |
| 2002-05-27 | 13.61 |
| 2002-05-24 | 14.28 |
| 2002-05-23 | 13.94 |
| 2002-05-22 | 14.95 |
| 2002-05-21 | 15.95 |
| 2002-05-17 | 14.95 |
| 2002-05-16 | 14.95 |
| 2002-05-15 | 14.95 |
| 2002-05-14 | 13.61 |
| 2002-05-13 | 13.61 |
| 2002-05-10 | 13.94 |
| 2002-05-09 | 13.94 |
| 2002-05-08 | 16.29 |
| 2002-05-07 | 16.62 |
| 2002-05-06 | 14.28 |
| 2002-05-03 | 15.28 |
| 2002-05-02 | 12.94 |
| 2002-04-30 | 9.58 |
| 2002-04-29 | 8.24 |
| 2002-04-26 | 9.25 |
| 2002-04-25 | 8.58 |
| 2002-04-24 | 9.25 |
| 2002-04-23 | 9.92 |
| 2002-04-22 | 8.24 |
| 2002-04-19 | 7.24 |
| 2002-04-18 | 5.90 |
| 2002-04-17 | 4.56 |
| 2002-04-16 | 4.22 |
| 2002-04-15 | 3.22 |
| 2002-04-12 | 2.88 |
| 2002-04-11 | 2.88 |
| 2002-04-10 | 2.88 |
| 2002-04-09 | 2.55 |
| 2002-04-08 | 2.88 |
| 2002-04-04 | 2.55 |
| 2002-04-03 | 1.88 |
| 2002-04-02 | 2.21 |
| 2002-03-28 | 4.22 |
| 2002-03-27 | 2.88 |
| 2002-03-26 | 1.88 |
| 2002-03-25 | 1.54 |
| 2002-03-22 | 0.20 |
| 2002-03-21 | 0.54 |
| 2002-03-20 | 0.54 |
| 2002-03-19 | 1.54 |
| 2002-03-18 | 1.54 |
| 2002-03-15 | 2.55 |
| 2002-03-14 | 3.89 |
| 2002-03-13 | 4.56 |
| 2002-03-12 | 4.22 |
| 2002-03-11 | 3.22 |
| 2002-03-08 | 2.88 |
| 2002-03-07 | 1.54 |
| 2002-03-06 | 0.87 |
| 2002-03-05 | 1.88 |
| 2002-03-04 | -0.80 |
| 2002-03-01 | -0.13 |
| 2002-02-28 | -0.47 |
| 2002-02-27 | -0.80 |
| 2002-02-26 | -1.14 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.66 |
| 2002-02-21 | 1.64 |
| 2002-02-20 | 1.64 |
| 2002-02-19 | 0.66 |
| 2002-02-18 | 1.31 |
| 2002-02-15 | 1.64 |
| 2002-02-11 | 1.64 |
| 2002-02-08 | -0.66 |
| 2002-02-07 | -0.98 |
| 2002-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy