Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | -25.15 |
| 2017-10-31 | -25.15 |
| 2017-10-30 | -25.15 |
| 2017-10-27 | -25.15 |
| 2017-10-26 | -25.15 |
| 2017-10-25 | -25.15 |
| 2017-10-24 | -25.15 |
| 2017-10-23 | -25.15 |
| 2017-10-20 | -25.15 |
| 2017-10-19 | -25.15 |
| 2017-10-18 | -25.15 |
| 2017-10-17 | -25.15 |
| 2017-10-16 | -25.98 |
| 2017-10-13 | -26.35 |
| 2017-10-12 | -26.53 |
| 2017-10-11 | -26.07 |
| 2017-10-10 | -26.26 |
| 2017-10-09 | -26.90 |
| 2017-10-06 | -27.09 |
| 2017-10-04 | -27.55 |
| 2017-10-03 | -27.92 |
| 2017-09-29 | -28.10 |
| 2017-09-28 | -28.10 |
| 2017-09-27 | -28.01 |
| 2017-09-26 | -27.92 |
| 2017-09-25 | -27.92 |
| 2017-09-22 | -28.01 |
| 2017-09-21 | -27.82 |
| 2017-09-20 | -28.19 |
| 2017-09-19 | -28.10 |
| 2017-09-18 | -28.28 |
| 2017-09-15 | -28.38 |
| 2017-09-14 | -32.34 |
| 2017-09-13 | -32.71 |
| 2017-09-12 | -33.26 |
| 2017-09-11 | -33.17 |
| 2017-09-08 | -33.17 |
| 2017-09-07 | -33.08 |
| 2017-09-06 | -33.17 |
| 2017-09-05 | -33.17 |
| 2017-09-04 | -32.98 |
| 2017-09-01 | -33.08 |
| 2017-08-31 | -32.71 |
| 2017-08-30 | -32.62 |
| 2017-08-29 | -32.71 |
| 2017-08-28 | -32.62 |
| 2017-08-25 | -32.71 |
| 2017-08-24 | -32.43 |
| 2017-08-22 | -32.43 |
| 2017-08-21 | -32.16 |
| 2017-08-18 | -32.98 |
| 2017-08-17 | -32.80 |
| 2017-08-16 | -32.62 |
| 2017-08-15 | -32.43 |
| 2017-08-14 | -32.52 |
| 2017-08-11 | -31.60 |
| 2017-08-10 | -32.06 |
| 2017-08-09 | -32.34 |
| 2017-08-08 | -31.69 |
| 2017-08-07 | -32.06 |
| 2017-08-04 | -32.16 |
| 2017-08-03 | -32.25 |
| 2017-08-02 | -32.16 |
| 2017-08-01 | -32.34 |
| 2017-07-31 | -32.62 |
| 2017-07-28 | -31.69 |
| 2017-07-27 | -31.42 |
| 2017-07-26 | -31.79 |
| 2017-07-25 | -32.34 |
| 2017-07-24 | -32.71 |
| 2017-07-21 | -31.60 |
| 2017-07-20 | -31.42 |
| 2017-07-19 | -31.97 |
| 2017-07-18 | -33.63 |
| 2017-07-17 | -33.45 |
| 2017-07-14 | -34.55 |
| 2017-07-13 | -32.06 |
| 2017-07-12 | -31.60 |
| 2017-07-11 | -31.60 |
| 2017-07-10 | -31.42 |
| 2017-07-07 | -30.96 |
| 2017-07-06 | -30.96 |
| 2017-07-05 | -30.31 |
| 2017-07-04 | -31.51 |
| 2017-07-03 | -30.50 |
| 2017-06-30 | -30.77 |
| 2017-06-29 | -31.51 |
| 2017-06-28 | -28.84 |
| 2017-06-27 | -28.74 |
| 2017-06-26 | -28.56 |
| 2017-06-23 | -28.56 |
| 2017-06-22 | -28.47 |
| 2017-06-21 | -28.93 |
| 2017-06-20 | -29.11 |
| 2017-06-19 | -34.09 |
| 2017-06-16 | -34.09 |
| 2017-06-15 | -34.09 |
| 2017-06-14 | -35.66 |
| 2017-06-13 | -39.99 |
| 2017-06-12 | -40.08 |
| 2017-06-09 | -39.67 |
| 2017-06-08 | -40.50 |
| 2017-06-07 | -40.32 |
| 2017-06-06 | -40.59 |
| 2017-06-05 | -40.59 |
| 2017-06-02 | -40.68 |
| 2017-06-01 | -40.68 |
| 2017-05-31 | -40.22 |
| 2017-05-29 | -40.68 |
| 2017-05-26 | -40.22 |
| 2017-05-25 | -40.22 |
| 2017-05-24 | -40.22 |
| 2017-05-23 | -40.22 |
| 2017-05-22 | -40.22 |
| 2017-05-19 | -40.87 |
| 2017-05-18 | -41.24 |
| 2017-05-17 | -40.50 |
| 2017-05-16 | -38.57 |
| 2017-05-15 | -38.48 |
| 2017-05-12 | -40.13 |
| 2017-05-11 | -40.50 |
| 2017-05-10 | -40.78 |
| 2017-05-09 | -40.13 |
| 2017-05-08 | -39.03 |
| 2017-05-05 | -38.84 |
| 2017-05-04 | -37.93 |
| 2017-05-02 | -39.49 |
| 2017-04-28 | -39.30 |
| 2017-04-27 | -40.87 |
| 2017-04-26 | -40.41 |
| 2017-04-25 | -40.13 |
| 2017-04-24 | -39.58 |
| 2017-04-21 | -40.04 |
| 2017-04-20 | -40.78 |
| 2017-04-19 | -40.87 |
| 2017-04-18 | -42.89 |
| 2017-04-13 | -40.22 |
| 2017-04-12 | -42.52 |
| 2017-04-11 | -43.54 |
| 2017-04-10 | -45.19 |
| 2017-04-07 | -46.39 |
| 2017-04-06 | -47.67 |
| 2017-04-05 | -47.95 |
| 2017-04-03 | -49.24 |
| 2017-03-31 | -49.33 |
| 2017-03-30 | -49.97 |
| 2017-03-29 | -49.88 |
| 2017-03-28 | -49.79 |
| 2017-03-27 | -49.51 |
| 2017-03-24 | -49.24 |
| 2017-03-23 | -48.50 |
| 2017-03-22 | -49.05 |
| 2017-03-21 | -47.95 |
| 2017-03-20 | -48.04 |
| 2017-03-17 | -47.86 |
| 2017-03-16 | -48.78 |
| 2017-03-15 | -49.79 |
| 2017-03-14 | -49.42 |
| 2017-03-13 | -50.34 |
| 2017-03-10 | -49.79 |
| 2017-03-09 | -49.79 |
| 2017-03-08 | -49.79 |
| 2017-03-07 | -49.24 |
| 2017-03-06 | -48.87 |
| 2017-03-03 | -48.68 |
| 2017-03-02 | -48.32 |
| 2017-03-01 | -48.23 |
| 2017-02-28 | -48.13 |
| 2017-02-27 | -47.67 |
| 2017-02-24 | -47.86 |
| 2017-02-23 | -47.95 |
| 2017-02-22 | -46.20 |
| 2017-02-21 | -45.65 |
| 2017-02-20 | -44.55 |
| 2017-02-17 | -44.45 |
| 2017-02-16 | -45.28 |
| 2017-02-15 | -45.19 |
| 2017-02-14 | -45.47 |
| 2017-02-13 | -45.01 |
| 2017-02-10 | -44.09 |
| 2017-02-09 | -44.36 |
| 2017-02-08 | -45.47 |
| 2017-02-07 | -44.73 |
| 2017-02-06 | -44.36 |
| 2017-02-03 | -43.63 |
| 2017-02-02 | -46.02 |
| 2017-02-01 | -45.01 |
| 2017-01-27 | -44.91 |
| 2017-01-26 | -45.56 |
| 2017-01-25 | -46.57 |
| 2017-01-24 | -46.20 |
| 2017-01-23 | -47.58 |
| 2017-01-20 | -47.77 |
| 2017-01-19 | -47.95 |
| 2017-01-18 | -48.32 |
| 2017-01-17 | -48.04 |
| 2017-01-16 | -48.23 |
| 2017-01-13 | -47.86 |
| 2017-01-12 | -48.68 |
| 2017-01-11 | -48.04 |
| 2017-01-10 | -47.58 |
| 2017-01-09 | -47.67 |
| 2017-01-06 | -46.66 |
| 2017-01-05 | -46.94 |
| 2017-01-04 | -47.03 |
| 2017-01-03 | -46.20 |
| 2016-12-30 | -46.29 |
| 2016-12-29 | -45.28 |
| 2016-12-28 | -45.74 |
| 2016-12-23 | -44.82 |
| 2016-12-22 | -44.55 |
| 2016-12-21 | -44.27 |
| 2016-12-20 | -43.90 |
| 2016-12-19 | -44.82 |
| 2016-12-16 | -43.90 |
| 2016-12-15 | -45.10 |
| 2016-12-14 | -45.10 |
| 2016-12-13 | -44.82 |
| 2016-12-12 | -45.19 |
| 2016-12-09 | -44.64 |
| 2016-12-08 | -44.73 |
| 2016-12-07 | -44.82 |
| 2016-12-06 | -44.91 |
| 2016-12-05 | -45.74 |
| 2016-12-02 | -44.45 |
| 2016-12-01 | -45.28 |
| 2016-11-30 | -43.99 |
| 2016-11-29 | -44.36 |
| 2016-11-28 | -44.45 |
| 2016-11-25 | -44.36 |
| 2016-11-24 | -43.81 |
| 2016-11-23 | -43.08 |
| 2016-11-22 | -43.44 |
| 2016-11-21 | -43.35 |
| 2016-11-18 | -43.26 |
| 2016-11-17 | -42.98 |
| 2016-11-16 | -43.17 |
| 2016-11-15 | -43.90 |
| 2016-11-14 | -43.35 |
| 2016-11-11 | -42.06 |
| 2016-11-10 | -42.52 |
| 2016-11-09 | -42.98 |
| 2016-11-08 | -41.97 |
| 2016-11-07 | -40.96 |
| 2016-11-04 | -42.25 |
| 2016-11-03 | -41.97 |
| 2016-11-02 | -42.06 |
| 2016-11-01 | -39.67 |
| 2016-10-31 | -40.22 |
| 2016-10-28 | -39.67 |
| 2016-10-27 | -37.37 |
| 2016-10-26 | -38.75 |
| 2016-10-25 | -38.75 |
| 2016-10-24 | -39.03 |
| 2016-10-20 | -38.66 |
| 2016-10-19 | -39.67 |
| 2016-10-18 | -39.76 |
| 2016-10-17 | -39.49 |
| 2016-10-14 | -38.57 |
| 2016-10-13 | -38.84 |
| 2016-10-12 | -38.57 |
| 2016-10-11 | -37.83 |
| 2016-10-07 | -35.72 |
| 2016-10-06 | -35.26 |
| 2016-10-05 | -37.28 |
| 2016-10-04 | -37.37 |
| 2016-10-03 | -39.03 |
| 2016-09-30 | -39.86 |
| 2016-09-29 | -38.57 |
| 2016-09-28 | -39.12 |
| 2016-09-27 | -39.21 |
| 2016-09-26 | -39.21 |
| 2016-09-23 | -38.11 |
| 2016-09-22 | -37.83 |
| 2016-09-21 | -37.83 |
| 2016-09-20 | -38.20 |
| 2016-09-19 | -38.39 |
| 2016-09-15 | -39.12 |
| 2016-09-14 | -40.04 |
| 2016-09-13 | -39.76 |
| 2016-09-12 | -39.86 |
| 2016-09-09 | -40.22 |
| 2016-09-08 | -39.95 |
| 2016-09-07 | -40.13 |
| 2016-09-06 | -40.41 |
| 2016-09-05 | -41.88 |
| 2016-09-02 | -43.54 |
| 2016-09-01 | -45.01 |
| 2016-08-31 | -44.36 |
| 2016-08-30 | -44.27 |
| 2016-08-29 | -43.99 |
| 2016-08-26 | -39.30 |
| 2016-08-25 | -40.50 |
| 2016-08-24 | -35.81 |
| 2016-08-23 | -37.47 |
| 2016-08-22 | -37.83 |
| 2016-08-19 | -37.19 |
| 2016-08-18 | -37.37 |
| 2016-08-17 | -38.39 |
| 2016-08-16 | -42.43 |
| 2016-08-15 | -42.89 |
| 2016-08-12 | -42.52 |
| 2016-08-11 | -41.14 |
| 2016-08-10 | -41.70 |
| 2016-08-09 | -41.51 |
| 2016-08-08 | -42.06 |
| 2016-08-05 | -41.97 |
| 2016-08-04 | -43.72 |
| 2016-08-03 | -42.16 |
| 2016-08-01 | -40.96 |
| 2016-07-29 | -41.05 |
| 2016-07-28 | -39.76 |
| 2016-07-27 | -39.03 |
| 2016-07-26 | -39.21 |
| 2016-07-25 | -41.14 |
| 2016-07-22 | -40.41 |
| 2016-07-21 | -40.13 |
| 2016-07-20 | -40.13 |
| 2016-07-19 | -38.84 |
| 2016-07-18 | -39.21 |
| 2016-07-15 | -38.94 |
| 2016-07-14 | -39.30 |
| 2016-07-13 | -40.13 |
| 2016-07-12 | -42.34 |
| 2016-07-11 | -43.17 |
| 2016-07-08 | -44.64 |
| 2016-07-07 | -44.82 |
| 2016-07-06 | -45.19 |
| 2016-07-05 | -45.74 |
| 2016-07-04 | -45.74 |
| 2016-06-30 | -44.82 |
| 2016-06-29 | -45.01 |
| 2016-06-28 | -45.10 |
| 2016-06-27 | -43.44 |
| 2016-06-24 | -42.98 |
| 2016-06-23 | -41.14 |
| 2016-06-22 | -41.42 |
| 2016-06-21 | -41.14 |
| 2016-06-20 | -40.32 |
| 2016-06-17 | -41.33 |
| 2016-06-16 | -39.95 |
| 2016-06-15 | -40.41 |
| 2016-06-14 | -40.32 |
| 2016-06-13 | -39.12 |
| 2016-06-10 | -38.79 |
| 2016-06-08 | -38.14 |
| 2016-06-07 | -37.96 |
| 2016-06-06 | -38.51 |
| 2016-06-03 | -36.12 |
| 2016-06-02 | -34.38 |
| 2016-06-01 | -35.94 |
| 2016-05-31 | -34.84 |
| 2016-05-30 | -33.00 |
| 2016-05-27 | -34.20 |
| 2016-05-26 | -33.46 |
| 2016-05-25 | -32.64 |
| 2016-05-24 | -33.46 |
| 2016-05-23 | -33.46 |
| 2016-05-20 | -34.93 |
| 2016-05-19 | -34.10 |
| 2016-05-18 | -33.74 |
| 2016-05-17 | -33.10 |
| 2016-05-16 | -34.47 |
| 2016-05-13 | -35.21 |
| 2016-05-12 | -32.54 |
| 2016-05-11 | -31.99 |
| 2016-05-10 | -30.34 |
| 2016-05-09 | -30.25 |
| 2016-05-06 | -29.61 |
| 2016-05-05 | -27.22 |
| 2016-05-04 | -27.04 |
| 2016-05-03 | -28.69 |
| 2016-04-29 | -29.97 |
| 2016-04-28 | -29.79 |
| 2016-04-27 | -29.33 |
| 2016-04-26 | -31.08 |
| 2016-04-25 | -30.71 |
| 2016-04-22 | -28.87 |
| 2016-04-21 | -30.53 |
| 2016-04-20 | -29.61 |
| 2016-04-19 | -27.40 |
| 2016-04-18 | -26.67 |
| 2016-04-15 | -26.40 |
| 2016-04-14 | -26.12 |
| 2016-04-13 | -26.03 |
| 2016-04-12 | -26.12 |
| 2016-04-11 | -24.38 |
| 2016-04-08 | -24.28 |
| 2016-04-07 | -24.65 |
| 2016-04-06 | -25.48 |
| 2016-04-05 | -24.84 |
| 2016-04-01 | -22.17 |
| 2016-03-31 | -22.08 |
| 2016-03-30 | -22.91 |
| 2016-03-29 | -24.38 |
| 2016-03-24 | -24.28 |
| 2016-03-23 | -22.63 |
| 2016-03-22 | -32.73 |
| 2016-03-21 | -32.18 |
| 2016-03-18 | -36.12 |
| 2016-03-17 | -35.76 |
| 2016-03-16 | -35.94 |
| 2016-03-15 | -35.66 |
| 2016-03-14 | -36.77 |
| 2016-03-11 | -38.23 |
| 2016-03-10 | -35.57 |
| 2016-03-09 | -33.37 |
| 2016-03-08 | -32.64 |
| 2016-03-07 | -31.35 |
| 2016-03-04 | -30.53 |
| 2016-03-03 | -27.04 |
| 2016-03-02 | -23.18 |
| 2016-03-01 | -24.10 |
| 2016-02-29 | -26.85 |
| 2016-02-26 | -27.59 |
| 2016-02-25 | -29.06 |
| 2016-02-24 | -29.79 |
| 2016-02-23 | -25.75 |
| 2016-02-22 | -25.84 |
| 2016-02-19 | -24.47 |
| 2016-02-18 | -23.28 |
| 2016-02-17 | -23.09 |
| 2016-02-16 | -23.37 |
| 2016-02-15 | -23.46 |
| 2016-02-12 | -24.74 |
| 2016-02-11 | -23.46 |
| 2016-02-05 | -21.90 |
| 2016-02-04 | -24.19 |
| 2016-02-03 | -25.20 |
| 2016-02-02 | -23.09 |
| 2016-02-01 | -19.51 |
| 2016-01-29 | -18.87 |
| 2016-01-28 | -18.87 |
| 2016-01-27 | -20.06 |
| 2016-01-26 | -21.99 |
| 2016-01-25 | -20.61 |
| 2016-01-22 | -24.65 |
| 2016-01-21 | -26.76 |
| 2016-01-20 | -24.38 |
| 2016-01-19 | -21.44 |
| 2016-01-18 | -24.93 |
| 2016-01-15 | -23.73 |
| 2016-01-14 | -23.73 |
| 2016-01-13 | -25.39 |
| 2016-01-12 | -24.74 |
| 2016-01-11 | -27.50 |
| 2016-01-08 | -22.45 |
| 2016-01-07 | -24.28 |
| 2016-01-06 | -17.68 |
| 2016-01-05 | -16.02 |
| 2016-01-04 | -15.11 |
| 2015-12-31 | -11.89 |
| 2015-12-30 | -12.63 |
| 2015-12-29 | -13.27 |
| 2015-12-28 | -15.38 |
| 2015-12-24 | -12.72 |
| 2015-12-23 | -13.09 |
| 2015-12-22 | -12.81 |
| 2015-12-21 | -12.90 |
| 2015-12-18 | -13.64 |
| 2015-12-17 | -13.09 |
| 2015-12-16 | -12.81 |
| 2015-12-15 | -13.00 |
| 2015-12-14 | -13.73 |
| 2015-12-11 | -12.81 |
| 2015-12-10 | -12.08 |
| 2015-12-09 | -12.72 |
| 2015-12-08 | -12.81 |
| 2015-12-07 | -9.05 |
| 2015-12-04 | -13.55 |
| 2015-12-03 | -15.02 |
| 2015-12-02 | -15.66 |
| 2015-12-01 | -18.23 |
| 2015-11-30 | -18.69 |
| 2015-11-27 | -16.67 |
| 2015-11-26 | -16.67 |
| 2015-11-25 | -18.41 |
| 2015-11-24 | -17.68 |
| 2015-11-23 | -21.53 |
| 2015-11-20 | -21.62 |
| 2015-11-19 | -22.27 |
| 2015-11-18 | -24.65 |
| 2015-11-17 | -24.93 |
| 2015-11-16 | -26.76 |
| 2015-11-13 | -23.37 |
| 2015-11-12 | -20.71 |
| 2015-11-11 | -24.74 |
| 2015-11-10 | -26.95 |
| 2015-11-09 | -26.58 |
| 2015-11-06 | -28.05 |
| 2015-11-05 | -30.62 |
| 2015-11-04 | -36.40 |
| 2015-11-03 | -39.15 |
| 2015-11-02 | -37.41 |
| 2015-10-30 | -35.30 |
| 2015-10-29 | -35.11 |
| 2015-10-28 | -36.40 |
| 2015-10-27 | -35.11 |
| 2015-10-26 | -35.11 |
| 2015-10-23 | -37.04 |
| 2015-10-22 | -38.14 |
| 2015-10-20 | -39.06 |
| 2015-10-19 | -37.78 |
| 2015-10-16 | -36.67 |
| 2015-10-15 | -36.95 |
| 2015-10-14 | -39.52 |
| 2015-10-13 | -41.72 |
| 2015-10-12 | -43.01 |
| 2015-10-09 | -44.66 |
| 2015-10-08 | -44.93 |
| 2015-10-07 | -45.58 |
| 2015-10-06 | -44.02 |
| 2015-10-05 | -44.29 |
| 2015-10-02 | -44.48 |
| 2015-09-30 | -46.22 |
| 2015-09-29 | -47.23 |
| 2015-09-25 | -46.59 |
| 2015-09-24 | -45.58 |
| 2015-09-23 | -45.30 |
| 2015-09-22 | -43.56 |
| 2015-09-21 | -43.56 |
| 2015-09-18 | -42.73 |
| 2015-09-17 | -42.09 |
| 2015-09-16 | -43.65 |
| 2015-09-15 | -44.57 |
| 2015-09-14 | -46.31 |
| 2015-09-11 | -44.57 |
| 2015-09-10 | -46.49 |
| 2015-09-09 | -43.01 |
| 2015-09-08 | -44.93 |
| 2015-09-07 | -44.84 |
| 2015-09-04 | -44.66 |
| 2015-09-02 | -44.66 |
| 2015-09-01 | -44.20 |
| 2015-08-31 | -43.01 |
| 2015-08-28 | -39.43 |
| 2015-08-27 | -38.60 |
| 2015-08-26 | -47.69 |
| 2015-08-25 | -47.50 |
| 2015-08-24 | -46.49 |
| 2015-08-21 | -42.55 |
| 2015-08-20 | -38.33 |
| 2015-08-19 | -35.11 |
| 2015-08-18 | -34.01 |
| 2015-08-17 | -31.53 |
| 2015-08-14 | -31.90 |
| 2015-08-13 | -33.92 |
| 2015-08-12 | -34.84 |
| 2015-08-11 | -31.17 |
| 2015-08-10 | -31.08 |
| 2015-08-07 | -32.18 |
| 2015-08-06 | -35.66 |
| 2015-08-05 | -37.32 |
| 2015-08-04 | -37.13 |
| 2015-08-03 | -37.13 |
| 2015-07-31 | -35.76 |
| 2015-07-30 | -35.30 |
| 2015-07-29 | -35.30 |
| 2015-07-28 | -39.79 |
| 2015-07-27 | -44.02 |
| 2015-07-24 | -41.45 |
| 2015-07-23 | -40.35 |
| 2015-07-22 | -42.09 |
| 2015-07-21 | -42.64 |
| 2015-07-20 | -42.92 |
| 2015-07-17 | -43.37 |
| 2015-07-16 | -43.56 |
| 2015-07-15 | -44.38 |
| 2015-07-14 | -41.72 |
| 2015-07-13 | -36.22 |
| 2015-07-10 | -42.64 |
| 2015-07-09 | -44.57 |
| 2015-07-08 | -51.63 |
| 2015-07-07 | -48.79 |
| 2015-07-06 | -41.63 |
| 2015-07-03 | -42.64 |
| 2015-07-02 | -40.16 |
| 2015-06-30 | -37.23 |
| 2015-06-29 | -39.98 |
| 2015-06-26 | -35.76 |
| 2015-06-25 | -30.25 |
| 2015-06-24 | -28.14 |
| 2015-06-23 | -29.06 |
| 2015-06-22 | -32.84 |
| 2015-06-19 | -31.74 |
| 2015-06-18 | -31.74 |
| 2015-06-17 | -31.29 |
| 2015-06-16 | -31.38 |
| 2015-06-15 | -31.38 |
| 2015-06-12 | -29.36 |
| 2015-06-11 | -30.92 |
| 2015-06-10 | -31.29 |
| 2015-06-09 | -32.20 |
| 2015-06-08 | -28.35 |
| 2015-06-05 | -26.70 |
| 2015-06-04 | -23.68 |
| 2015-06-03 | -22.31 |
| 2015-06-02 | -23.13 |
| 2015-06-01 | -19.74 |
| 2015-05-29 | -18.18 |
| 2015-05-28 | -17.91 |
| 2015-05-27 | -21.67 |
| 2015-05-26 | -26.34 |
| 2015-05-22 | -24.51 |
| 2015-05-21 | -23.13 |
| 2015-05-20 | -22.12 |
| 2015-05-19 | -22.21 |
| 2015-05-18 | -19.83 |
| 2015-05-15 | -18.92 |
| 2015-05-14 | -19.01 |
| 2015-05-13 | -17.63 |
| 2015-05-12 | -17.27 |
| 2015-05-11 | -17.54 |
| 2015-05-08 | -18.46 |
| 2015-05-07 | -18.46 |
| 2015-05-06 | -15.34 |
| 2015-05-05 | -16.17 |
| 2015-05-04 | -15.07 |
| 2015-04-30 | -17.54 |
| 2015-04-29 | -16.26 |
| 2015-04-28 | -16.35 |
| 2015-04-27 | -14.43 |
| 2015-04-24 | -14.98 |
| 2015-04-23 | -16.63 |
| 2015-04-22 | -16.26 |
| 2015-04-21 | -20.29 |
| 2015-04-20 | -21.48 |
| 2015-04-17 | -18.73 |
| 2015-04-16 | -16.81 |
| 2015-04-15 | -19.56 |
| 2015-04-14 | -16.90 |
| 2015-04-13 | -13.14 |
| 2015-04-10 | -15.25 |
| 2015-04-09 | -14.34 |
| 2015-04-08 | -13.42 |
| 2015-04-02 | -24.78 |
| 2015-04-01 | -27.62 |
| 2015-03-31 | -30.83 |
| 2015-03-30 | -31.74 |
| 2015-03-27 | -37.97 |
| 2015-03-26 | -37.52 |
| 2015-03-25 | -39.16 |
| 2015-03-24 | -38.89 |
| 2015-03-23 | -39.53 |
| 2015-03-20 | -39.53 |
| 2015-03-19 | -43.84 |
| 2015-03-18 | -43.20 |
| 2015-03-17 | -47.23 |
| 2015-03-16 | -47.32 |
| 2015-03-13 | -48.69 |
| 2015-03-12 | -49.06 |
| 2015-03-11 | -48.05 |
| 2015-03-10 | -48.97 |
| 2015-03-09 | -49.43 |
| 2015-03-06 | -49.70 |
| 2015-03-05 | -49.61 |
| 2015-03-04 | -49.52 |
| 2015-03-03 | -49.24 |
| 2015-03-02 | -48.69 |
| 2015-02-27 | -48.14 |
| 2015-02-26 | -46.49 |
| 2015-02-25 | -48.69 |
| 2015-02-24 | -47.14 |
| 2015-02-23 | -47.32 |
| 2015-02-18 | -49.15 |
| 2015-02-17 | -50.07 |
| 2015-02-16 | -48.97 |
| 2015-02-13 | -48.33 |
| 2015-02-12 | -46.49 |
| 2015-02-11 | -46.59 |
| 2015-02-10 | -46.59 |
| 2015-02-09 | -46.04 |
| 2015-02-06 | -46.95 |
| 2015-02-05 | -46.95 |
| 2015-02-04 | -47.32 |
| 2015-02-03 | -45.94 |
| 2015-02-02 | -45.21 |
| 2015-01-30 | -40.91 |
| 2015-01-29 | -44.11 |
| 2015-01-28 | -44.66 |
| 2015-01-27 | -45.94 |
| 2015-01-26 | -45.39 |
| 2015-01-23 | -45.21 |
| 2015-01-22 | -45.39 |
| 2015-01-21 | -45.03 |
| 2015-01-20 | -45.30 |
| 2015-01-19 | -45.03 |
| 2015-01-16 | -44.57 |
| 2015-01-15 | -44.75 |
| 2015-01-14 | -44.75 |
| 2015-01-13 | -44.75 |
| 2015-01-12 | -43.10 |
| 2015-01-09 | -44.11 |
| 2015-01-08 | -44.11 |
| 2015-01-07 | -42.83 |
| 2015-01-06 | -42.46 |
| 2015-01-05 | -41.55 |
| 2015-01-02 | -41.27 |
| 2014-12-31 | -41.36 |
| 2014-12-30 | -41.55 |
| 2014-12-29 | -41.73 |
| 2014-12-24 | -40.26 |
| 2014-12-23 | -40.72 |
| 2014-12-22 | -45.49 |
| 2014-12-19 | -47.04 |
| 2014-12-18 | -50.07 |
| 2014-12-17 | -52.45 |
| 2014-12-16 | -52.08 |
| 2014-12-15 | -48.42 |
| 2014-12-12 | -48.42 |
| 2014-12-11 | -47.78 |
| 2014-12-10 | -49.61 |
| 2014-12-09 | -51.35 |
| 2014-12-08 | -47.32 |
| 2014-12-05 | -44.20 |
| 2014-12-04 | -44.39 |
| 2014-12-03 | -44.02 |
| 2014-12-02 | -43.56 |
| 2014-12-01 | -42.74 |
| 2014-11-28 | -38.71 |
| 2014-11-27 | -39.07 |
| 2014-11-26 | -39.26 |
| 2014-11-25 | -39.07 |
| 2014-11-24 | -39.53 |
| 2014-11-21 | -40.91 |
| 2014-11-20 | -41.91 |
| 2014-11-19 | -40.91 |
| 2014-11-18 | -40.63 |
| 2014-11-17 | -41.91 |
| 2014-11-14 | -41.00 |
| 2014-11-13 | -41.82 |
| 2014-11-12 | -41.55 |
| 2014-11-11 | -41.55 |
| 2014-11-10 | -38.16 |
| 2014-11-07 | -37.42 |
| 2014-11-06 | -38.61 |
| 2014-11-05 | -40.17 |
| 2014-11-04 | -42.19 |
| 2014-11-03 | -43.01 |
| 2014-10-31 | -43.38 |
| 2014-10-30 | -43.47 |
| 2014-10-29 | -42.46 |
| 2014-10-28 | -42.55 |
| 2014-10-27 | -42.74 |
| 2014-10-24 | -42.55 |
| 2014-10-23 | -41.91 |
| 2014-10-22 | -40.63 |
| 2014-10-21 | -39.44 |
| 2014-10-20 | -39.62 |
| 2014-10-17 | -39.99 |
| 2014-10-16 | -40.63 |
| 2014-10-15 | -39.07 |
| 2014-10-14 | -38.25 |
| 2014-10-13 | -36.05 |
| 2014-10-10 | -35.68 |
| 2014-10-09 | -35.87 |
| 2014-10-08 | -35.68 |
| 2014-10-07 | -35.96 |
| 2014-10-06 | -36.42 |
| 2014-10-03 | -37.42 |
| 2014-09-30 | -39.07 |
| 2014-09-29 | -37.42 |
| 2014-09-26 | -36.05 |
| 2014-09-25 | -36.69 |
| 2014-09-24 | -32.66 |
| 2014-09-23 | -40.36 |
| 2014-09-22 | -40.63 |
| 2014-09-19 | -40.54 |
| 2014-09-18 | -41.09 |
| 2014-09-17 | -40.45 |
| 2014-09-16 | -40.63 |
| 2014-09-15 | -40.54 |
| 2014-09-12 | -40.54 |
| 2014-09-11 | -40.45 |
| 2014-09-10 | -40.63 |
| 2014-09-08 | -38.89 |
| 2014-09-05 | -36.23 |
| 2014-09-04 | -33.85 |
| 2014-09-03 | -33.30 |
| 2014-09-02 | -35.32 |
| 2014-09-01 | -35.87 |
| 2014-08-29 | -34.77 |
| 2014-08-28 | -30.09 |
| 2014-08-27 | -28.26 |
| 2014-08-26 | -27.53 |
| 2014-08-25 | -25.24 |
| 2014-08-22 | -23.04 |
| 2014-08-21 | -20.84 |
| 2014-08-20 | -17.63 |
| 2014-08-19 | -18.00 |
| 2014-08-18 | -20.11 |
| 2014-08-15 | -20.29 |
| 2014-08-14 | -18.46 |
| 2014-08-13 | -18.73 |
| 2014-08-12 | -23.86 |
| 2014-08-11 | -22.95 |
| 2014-08-08 | -23.96 |
| 2014-08-07 | -22.40 |
| 2014-08-06 | -21.30 |
| 2014-08-05 | -19.83 |
| 2014-08-04 | -18.55 |
| 2014-08-01 | -14.61 |
| 2014-07-31 | -11.68 |
| 2014-07-30 | -14.43 |
| 2014-07-29 | -13.69 |
| 2014-07-28 | -11.31 |
| 2014-07-25 | -13.05 |
| 2014-07-24 | -11.40 |
| 2014-07-23 | -11.22 |
| 2014-07-22 | -12.14 |
| 2014-07-21 | -13.42 |
| 2014-07-18 | -13.79 |
| 2014-07-17 | -13.05 |
| 2014-07-16 | -11.86 |
| 2014-07-15 | -11.77 |
| 2014-07-14 | -10.85 |
| 2014-07-11 | -12.87 |
| 2014-07-10 | -11.13 |
| 2014-07-09 | -9.30 |
| 2014-07-08 | -7.92 |
| 2014-07-07 | -8.75 |
| 2014-07-04 | -9.02 |
| 2014-07-03 | -9.30 |
| 2014-07-02 | -8.56 |
| 2014-06-30 | -7.23 |
| 2014-06-27 | -6.09 |
| 2014-06-26 | -6.55 |
| 2014-06-25 | -6.09 |
| 2014-06-24 | -4.26 |
| 2014-06-23 | -5.63 |
| 2014-06-20 | -2.88 |
| 2014-06-19 | -5.86 |
| 2014-06-18 | -4.49 |
| 2014-06-17 | -5.63 |
| 2014-06-16 | -6.09 |
| 2014-06-13 | -6.09 |
| 2014-06-12 | -6.78 |
| 2014-06-11 | -4.72 |
| 2014-06-10 | -7.23 |
| 2014-06-09 | -6.09 |
| 2014-06-06 | -3.80 |
| 2014-06-05 | -2.65 |
| 2014-06-04 | -4.03 |
| 2014-06-03 | 0.55 |
| 2014-05-30 | 0.78 |
| 2014-05-29 | -8.01 |
| 2014-05-28 | -9.11 |
| 2014-05-27 | -13.04 |
| 2014-05-26 | -10.48 |
| 2014-05-23 | -13.59 |
| 2014-05-22 | -13.23 |
| 2014-05-21 | -17.53 |
| 2014-05-20 | -15.97 |
| 2014-05-19 | -19.54 |
| 2014-05-16 | -18.63 |
| 2014-05-15 | -17.44 |
| 2014-05-14 | -18.26 |
| 2014-05-13 | -21.46 |
| 2014-05-12 | -17.44 |
| 2014-05-09 | -18.44 |
| 2014-05-08 | -18.35 |
| 2014-05-07 | -9.93 |
| 2014-05-05 | -2.75 |
| 2014-05-02 | 0.92 |
| 2014-04-30 | -4.58 |
| 2014-04-29 | -7.55 |
| 2014-04-28 | -6.64 |
| 2014-04-25 | -5.26 |
| 2014-04-24 | -4.35 |
| 2014-04-23 | -4.12 |
| 2014-04-22 | -8.24 |
| 2014-04-17 | -12.31 |
| 2014-04-16 | -15.24 |
| 2014-04-15 | -10.76 |
| 2014-04-14 | -11.12 |
| 2014-04-11 | -9.66 |
| 2014-04-10 | -5.26 |
| 2014-04-09 | -11.76 |
| 2014-04-08 | -15.24 |
| 2014-04-07 | -15.15 |
| 2014-04-04 | -3.89 |
| 2014-04-03 | -5.26 |
| 2014-04-02 | -6.18 |
| 2014-04-01 | -4.35 |
| 2014-03-31 | -8.24 |
| 2014-03-28 | -9.93 |
| 2014-03-27 | -8.01 |
| 2014-03-26 | -3.20 |
| 2014-03-25 | -5.95 |
| 2014-03-24 | -2.52 |
| 2014-03-21 | 2.97 |
| 2014-03-20 | 14.65 |
| 2014-03-19 | 14.65 |
| 2014-03-18 | 14.42 |
| 2014-03-17 | 18.54 |
| 2014-03-14 | 18.08 |
| 2014-03-13 | 22.20 |
| 2014-03-12 | 18.31 |
| 2014-03-11 | 20.59 |
| 2014-03-10 | 22.65 |
| 2014-03-07 | 12.81 |
| 2014-03-06 | 9.15 |
| 2014-03-05 | 8.92 |
| 2014-03-04 | 11.21 |
| 2014-03-03 | 0.46 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy