Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-02-06 | 726.85 |
| 2026-02-05 | 723.21 |
| 2026-02-04 | 697.77 |
| 2026-02-03 | 721.39 |
| 2026-02-02 | 675.96 |
| 2026-01-30 | 668.69 |
| 2026-01-29 | 679.60 |
| 2026-01-28 | 703.22 |
| 2026-01-27 | 690.50 |
| 2026-01-26 | 686.87 |
| 2026-01-23 | 705.04 |
| 2026-01-22 | 697.77 |
| 2026-01-21 | 655.97 |
| 2026-01-20 | 654.16 |
| 2026-01-19 | 668.69 |
| 2026-01-16 | 686.87 |
| 2026-01-15 | 686.87 |
| 2026-01-14 | 666.88 |
| 2026-01-13 | 635.98 |
| 2026-01-12 | 643.25 |
| 2026-01-09 | 659.61 |
| 2026-01-08 | 646.89 |
| 2026-01-07 | 668.69 |
| 2026-01-06 | 677.78 |
| 2026-01-05 | 654.16 |
| 2026-01-02 | 681.41 |
| 2025-12-31 | 690.50 |
| 2025-12-30 | 674.15 |
| 2025-12-29 | 685.05 |
| 2025-12-24 | 728.66 |
| 2025-12-23 | 715.94 |
| 2025-12-22 | 719.58 |
| 2025-12-19 | 721.39 |
| 2025-12-18 | 694.14 |
| 2025-12-17 | 708.67 |
| 2025-12-16 | 705.04 |
| 2025-12-15 | 726.85 |
| 2025-12-12 | 739.57 |
| 2025-12-11 | 734.11 |
| 2025-12-10 | 761.37 |
| 2025-12-09 | 759.56 |
| 2025-12-08 | 770.46 |
| 2025-12-05 | 783.18 |
| 2025-12-04 | 808.62 |
| 2025-12-03 | 841.33 |
| 2025-12-02 | 830.43 |
| 2025-12-01 | 814.07 |
| 2025-11-28 | 808.62 |
| 2025-11-27 | 792.27 |
| 2025-11-26 | 783.18 |
| 2025-11-25 | 781.36 |
| 2025-11-24 | 768.64 |
| 2025-11-21 | 739.57 |
| 2025-11-20 | 788.63 |
| 2025-11-19 | 772.28 |
| 2025-11-18 | 786.81 |
| 2025-11-17 | 804.99 |
| 2025-11-14 | 812.26 |
| 2025-11-13 | 839.51 |
| 2025-11-12 | 875.86 |
| 2025-11-11 | 808.62 |
| 2025-11-10 | 790.45 |
| 2025-11-07 | 763.19 |
| 2025-11-06 | 779.55 |
| 2025-11-05 | 777.73 |
| 2025-11-04 | 761.37 |
| 2025-11-03 | 768.64 |
| 2025-10-31 | 748.65 |
| 2025-10-30 | 755.92 |
| 2025-10-28 | 786.81 |
| 2025-10-27 | 775.91 |
| 2025-10-24 | 777.73 |
| 2025-10-23 | 763.19 |
| 2025-10-22 | 748.65 |
| 2025-10-21 | 752.29 |
| 2025-10-20 | 748.65 |
| 2025-10-17 | 715.94 |
| 2025-10-16 | 750.47 |
| 2025-10-15 | 735.93 |
| 2025-10-14 | 730.48 |
| 2025-10-13 | 810.44 |
| 2025-10-10 | 843.15 |
| 2025-10-09 | 884.95 |
| 2025-10-08 | 861.32 |
| 2025-10-06 | 892.22 |
| 2025-10-03 | 961.27 |
| 2025-10-02 | 1,004.88 |
| 2025-09-30 | 1,043.05 |
| 2025-09-29 | 1,026.69 |
| 2025-09-26 | 914.02 |
| 2025-09-25 | 875.86 |
| 2025-09-24 | 875.86 |
| 2025-09-23 | 852.24 |
| 2025-09-22 | 892.22 |
| 2025-09-19 | 926.74 |
| 2025-09-18 | 863.14 |
| 2025-09-17 | 904.94 |
| 2025-09-16 | 886.76 |
| 2025-09-15 | 883.13 |
| 2025-09-12 | 915.84 |
| 2025-09-11 | 917.66 |
| 2025-09-10 | 910.39 |
| 2025-09-09 | 895.85 |
| 2025-09-08 | 921.29 |
| 2025-09-05 | 928.56 |
| 2025-09-04 | 923.11 |
| 2025-09-03 | 966.72 |
| 2025-09-02 | 988.53 |
| 2025-09-01 | 1,010.34 |
| 2025-08-29 | 868.59 |
| 2025-08-28 | 917.66 |
| 2025-08-27 | 890.40 |
| 2025-08-26 | 906.75 |
| 2025-08-25 | 821.34 |
| 2025-08-22 | 779.55 |
| 2025-08-21 | 794.08 |
| 2025-08-20 | 799.54 |
| 2025-08-19 | 781.36 |
| 2025-08-18 | 779.55 |
| 2025-08-15 | 759.56 |
| 2025-08-14 | 779.55 |
| 2025-08-13 | 795.90 |
| 2025-08-12 | 814.07 |
| 2025-08-11 | 810.44 |
| 2025-08-08 | 834.06 |
| 2025-08-07 | 870.41 |
| 2025-08-06 | 850.42 |
| 2025-08-05 | 894.03 |
| 2025-08-04 | 837.70 |
| 2025-08-01 | 852.24 |
| 2025-07-31 | 888.58 |
| 2025-07-30 | 850.42 |
| 2025-07-29 | 886.76 |
| 2025-07-28 | 879.49 |
| 2025-07-25 | 834.06 |
| 2025-07-24 | 834.06 |
| 2025-07-23 | 830.43 |
| 2025-07-22 | 832.25 |
| 2025-07-21 | 844.97 |
| 2025-07-18 | 795.90 |
| 2025-07-17 | 824.98 |
| 2025-07-16 | 832.25 |
| 2025-07-15 | 832.25 |
| 2025-07-14 | 843.15 |
| 2025-07-11 | 859.50 |
| 2025-07-10 | 863.14 |
| 2025-07-09 | 879.49 |
| 2025-07-08 | 844.97 |
| 2025-07-07 | 803.17 |
| 2025-07-04 | 775.91 |
| 2025-07-03 | 739.57 |
| 2025-07-02 | 732.30 |
| 2025-06-30 | 634.17 |
| 2025-06-27 | 621.45 |
| 2025-06-26 | 652.34 |
| 2025-06-25 | 572.38 |
| 2025-06-24 | 550.57 |
| 2025-06-23 | 521.50 |
| 2025-06-20 | 476.07 |
| 2025-06-19 | 454.26 |
| 2025-06-18 | 476.07 |
| 2025-06-17 | 490.60 |
| 2025-06-16 | 497.87 |
| 2025-06-13 | 501.51 |
| 2025-06-12 | 523.31 |
| 2025-06-11 | 541.49 |
| 2025-06-10 | 530.58 |
| 2025-06-09 | 501.51 |
| 2025-06-06 | 485.15 |
| 2025-06-05 | 516.05 |
| 2025-06-04 | 516.05 |
| 2025-06-03 | 501.51 |
| 2025-06-02 | 499.69 |
| 2025-05-30 | 508.78 |
| 2025-05-29 | 523.31 |
| 2025-05-28 | 505.14 |
| 2025-05-27 | 526.95 |
| 2025-05-26 | 525.13 |
| 2025-05-23 | 523.31 |
| 2025-05-22 | 530.58 |
| 2025-05-21 | 550.57 |
| 2025-05-20 | 572.38 |
| 2025-05-19 | 572.38 |
| 2025-05-16 | 597.82 |
| 2025-05-15 | 474.77 |
| 2025-05-14 | 463.90 |
| 2025-05-13 | 443.52 |
| 2025-05-12 | 447.59 |
| 2025-05-09 | 412.27 |
| 2025-05-08 | 385.09 |
| 2025-05-07 | 381.01 |
| 2025-05-06 | 359.27 |
| 2025-05-02 | 338.89 |
| 2025-04-30 | 340.25 |
| 2025-04-29 | 349.76 |
| 2025-04-28 | 345.68 |
| 2025-04-25 | 416.34 |
| 2025-04-24 | 386.45 |
| 2025-04-23 | 381.01 |
| 2025-04-22 | 364.71 |
| 2025-04-17 | 364.71 |
| 2025-04-16 | 357.91 |
| 2025-04-15 | 374.22 |
| 2025-04-14 | 385.09 |
| 2025-04-11 | 381.01 |
| 2025-04-10 | 389.17 |
| 2025-04-09 | 363.35 |
| 2025-04-08 | 360.63 |
| 2025-04-07 | 347.04 |
| 2025-04-03 | 432.65 |
| 2025-04-02 | 432.65 |
| 2025-04-01 | 424.49 |
| 2025-03-31 | 417.70 |
| 2025-03-28 | 458.46 |
| 2025-03-27 | 455.75 |
| 2025-03-26 | 453.03 |
| 2025-03-25 | 450.31 |
| 2025-03-24 | 457.11 |
| 2025-03-21 | 462.54 |
| 2025-03-20 | 480.21 |
| 2025-03-19 | 489.72 |
| 2025-03-18 | 492.43 |
| 2025-03-17 | 481.56 |
| 2025-03-14 | 466.62 |
| 2025-03-13 | 453.03 |
| 2025-03-12 | 459.82 |
| 2025-03-11 | 467.98 |
| 2025-03-10 | 477.49 |
| 2025-03-07 | 484.28 |
| 2025-03-06 | 482.92 |
| 2025-03-05 | 473.41 |
| 2025-03-04 | 470.69 |
| 2025-03-03 | 487.00 |
| 2025-02-28 | 446.24 |
| 2025-02-27 | 458.46 |
| 2025-02-26 | 451.67 |
| 2025-02-25 | 438.08 |
| 2025-02-24 | 458.46 |
| 2025-02-21 | 450.31 |
| 2025-02-20 | 451.67 |
| 2025-02-19 | 454.39 |
| 2025-02-18 | 463.90 |
| 2025-02-17 | 461.18 |
| 2025-02-14 | 450.31 |
| 2025-02-13 | 444.88 |
| 2025-02-12 | 423.14 |
| 2025-02-11 | 420.42 |
| 2025-02-10 | 434.01 |
| 2025-02-07 | 436.72 |
| 2025-02-06 | 432.65 |
| 2025-02-05 | 432.65 |
| 2025-02-04 | 446.24 |
| 2025-02-03 | 459.82 |
| 2025-01-28 | 487.00 |
| 2025-01-27 | 467.98 |
| 2025-01-24 | 458.46 |
| 2025-01-23 | 444.88 |
| 2025-01-22 | 454.39 |
| 2025-01-21 | 476.13 |
| 2025-01-20 | 477.49 |
| 2025-01-17 | 469.33 |
| 2025-01-16 | 476.13 |
| 2025-01-15 | 484.28 |
| 2025-01-14 | 485.64 |
| 2025-01-13 | 476.13 |
| 2025-01-10 | 480.21 |
| 2025-01-09 | 478.85 |
| 2025-01-08 | 491.08 |
| 2025-01-07 | 506.02 |
| 2025-01-06 | 514.17 |
| 2025-01-03 | 501.95 |
| 2025-01-02 | 493.79 |
| 2024-12-31 | 506.02 |
| 2024-12-30 | 497.87 |
| 2024-12-27 | 516.89 |
| 2024-12-24 | 525.05 |
| 2024-12-23 | 550.86 |
| 2024-12-20 | 550.86 |
| 2024-12-19 | 557.66 |
| 2024-12-18 | 568.53 |
| 2024-12-17 | 568.53 |
| 2024-12-16 | 583.47 |
| 2024-12-13 | 586.19 |
| 2024-12-12 | 601.14 |
| 2024-12-11 | 587.55 |
| 2024-12-10 | 582.11 |
| 2024-12-09 | 582.11 |
| 2024-12-06 | 573.96 |
| 2024-12-05 | 576.68 |
| 2024-12-04 | 583.47 |
| 2024-12-03 | 592.99 |
| 2024-12-02 | 582.11 |
| 2024-11-29 | 554.94 |
| 2024-11-28 | 549.50 |
| 2024-11-27 | 548.14 |
| 2024-11-26 | 523.69 |
| 2024-11-25 | 515.53 |
| 2024-11-22 | 523.69 |
| 2024-11-21 | 539.99 |
| 2024-11-20 | 556.30 |
| 2024-11-19 | 554.94 |
| 2024-11-18 | 546.79 |
| 2024-11-15 | 546.79 |
| 2024-11-14 | 550.86 |
| 2024-11-13 | 568.53 |
| 2024-11-12 | 580.76 |
| 2024-11-11 | 601.14 |
| 2024-11-08 | 620.16 |
| 2024-11-07 | 594.34 |
| 2024-11-06 | 572.60 |
| 2024-11-05 | 557.66 |
| 2024-11-04 | 554.94 |
| 2024-11-01 | 554.94 |
| 2024-10-31 | 549.50 |
| 2024-10-30 | 561.73 |
| 2024-10-29 | 571.24 |
| 2024-10-28 | 568.53 |
| 2024-10-25 | 554.94 |
| 2024-10-24 | 542.71 |
| 2024-10-23 | 552.22 |
| 2024-10-22 | 552.22 |
| 2024-10-21 | 560.37 |
| 2024-10-18 | 584.83 |
| 2024-10-17 | 572.60 |
| 2024-10-16 | 584.83 |
| 2024-10-15 | 592.99 |
| 2024-10-14 | 606.57 |
| 2024-10-10 | 601.14 |
| 2024-10-09 | 603.86 |
| 2024-10-08 | 592.99 |
| 2024-10-07 | 666.36 |
| 2024-10-04 | 616.08 |
| 2024-10-03 | 618.80 |
| 2024-10-02 | 660.92 |
| 2024-09-30 | 602.50 |
| 2024-09-27 | 571.24 |
| 2024-09-26 | 518.25 |
| 2024-09-25 | 481.56 |
| 2024-09-24 | 488.36 |
| 2024-09-23 | 451.67 |
| 2024-09-20 | 459.82 |
| 2024-09-19 | 458.46 |
| 2024-09-17 | 440.80 |
| 2024-09-16 | 440.80 |
| 2024-09-13 | 435.36 |
| 2024-09-12 | 436.72 |
| 2024-09-11 | 424.49 |
| 2024-09-10 | 438.08 |
| 2024-09-09 | 431.29 |
| 2024-09-05 | 458.46 |
| 2024-09-04 | 457.11 |
| 2024-09-03 | 473.41 |
| 2024-09-02 | 461.18 |
| 2024-08-30 | 462.54 |
| 2024-08-29 | 455.75 |
| 2024-08-28 | 454.39 |
| 2024-08-27 | 469.33 |
| 2024-08-26 | 470.69 |
| 2024-08-23 | 469.33 |
| 2024-08-22 | 474.77 |
| 2024-08-21 | 472.05 |
| 2024-08-20 | 470.69 |
| 2024-08-19 | 469.33 |
| 2024-08-16 | 466.62 |
| 2024-08-15 | 451.67 |
| 2024-08-14 | 469.33 |
| 2024-08-13 | 462.54 |
| 2024-08-12 | 470.69 |
| 2024-08-09 | 480.21 |
| 2024-08-08 | 463.90 |
| 2024-08-07 | 472.05 |
| 2024-08-06 | 481.56 |
| 2024-08-05 | 480.21 |
| 2024-08-02 | 499.23 |
| 2024-08-01 | 520.97 |
| 2024-07-31 | 523.69 |
| 2024-07-30 | 516.89 |
| 2024-07-29 | 534.56 |
| 2024-07-26 | 533.20 |
| 2024-07-25 | 549.50 |
| 2024-07-24 | 557.66 |
| 2024-07-23 | 560.37 |
| 2024-07-22 | 565.81 |
| 2024-07-19 | 565.81 |
| 2024-07-18 | 580.76 |
| 2024-07-17 | 587.55 |
| 2024-07-16 | 590.27 |
| 2024-07-15 | 591.63 |
| 2024-07-12 | 617.44 |
| 2024-07-11 | 609.29 |
| 2024-07-10 | 583.47 |
| 2024-07-09 | 594.34 |
| 2024-07-08 | 591.63 |
| 2024-07-05 | 610.65 |
| 2024-07-04 | 621.52 |
| 2024-07-03 | 629.67 |
| 2024-07-02 | 613.37 |
| 2024-06-28 | 613.37 |
| 2024-06-27 | 625.60 |
| 2024-06-26 | 641.90 |
| 2024-06-25 | 644.62 |
| 2024-06-24 | 645.98 |
| 2024-06-21 | 655.49 |
| 2024-06-20 | 670.44 |
| 2024-06-19 | 694.89 |
| 2024-06-18 | 685.38 |
| 2024-06-17 | 693.54 |
| 2024-06-14 | 716.64 |
| 2024-06-13 | 709.84 |
| 2024-06-12 | 701.69 |
| 2024-06-11 | 730.22 |
| 2024-06-07 | 742.45 |
| 2024-06-06 | 747.89 |
| 2024-06-05 | 757.40 |
| 2024-06-04 | 745.17 |
| 2024-06-03 | 749.25 |
| 2024-05-31 | 737.02 |
| 2024-05-30 | 741.09 |
| 2024-05-29 | 756.04 |
| 2024-05-28 | 769.63 |
| 2024-05-27 | 757.40 |
| 2024-05-24 | 779.14 |
| 2024-05-23 | 804.96 |
| 2024-05-22 | 795.45 |
| 2024-05-21 | 785.93 |
| 2024-05-20 | 804.96 |
| 2024-05-17 | 810.39 |
| 2024-05-16 | 791.37 |
| 2024-05-14 | 775.06 |
| 2024-05-13 | 783.22 |
| 2024-05-10 | 750.61 |
| 2024-05-09 | 753.32 |
| 2024-05-08 | 737.02 |
| 2024-05-07 | 738.38 |
| 2024-05-06 | 742.45 |
| 2024-05-03 | 780.50 |
| 2024-05-02 | 764.19 |
| 2024-04-30 | 705.76 |
| 2024-04-29 | 726.15 |
| 2024-04-26 | 637.83 |
| 2024-04-25 | 618.80 |
| 2024-04-24 | 620.16 |
| 2024-04-23 | 621.52 |
| 2024-04-22 | 601.14 |
| 2024-04-19 | 579.40 |
| 2024-04-18 | 592.99 |
| 2024-04-17 | 605.21 |
| 2024-04-16 | 605.21 |
| 2024-04-15 | 645.98 |
| 2024-04-12 | 678.59 |
| 2024-04-11 | 674.51 |
| 2024-04-10 | 688.10 |
| 2024-04-09 | 659.57 |
| 2024-04-08 | 614.73 |
| 2024-04-05 | 614.73 |
| 2024-04-03 | 607.93 |
| 2024-04-02 | 607.93 |
| 2024-03-28 | 567.17 |
| 2024-03-27 | 565.81 |
| 2024-03-26 | 569.89 |
| 2024-03-25 | 575.32 |
| 2024-03-22 | 579.40 |
| 2024-03-21 | 594.34 |
| 2024-03-20 | 578.04 |
| 2024-03-19 | 575.32 |
| 2024-03-18 | 582.11 |
| 2024-03-15 | 578.04 |
| 2024-03-14 | 588.91 |
| 2024-03-13 | 587.55 |
| 2024-03-12 | 597.06 |
| 2024-03-11 | 580.76 |
| 2024-03-08 | 567.17 |
| 2024-03-07 | 573.96 |
| 2024-03-06 | 578.04 |
| 2024-03-05 | 557.66 |
| 2024-03-04 | 564.45 |
| 2024-03-01 | 586.19 |
| 2024-02-29 | 597.06 |
| 2024-02-28 | 602.50 |
| 2024-02-27 | 624.24 |
| 2024-02-26 | 622.88 |
| 2024-02-23 | 624.24 |
| 2024-02-22 | 626.95 |
| 2024-02-21 | 633.75 |
| 2024-02-20 | 637.83 |
| 2024-02-19 | 640.54 |
| 2024-02-16 | 685.38 |
| 2024-02-15 | 675.87 |
| 2024-02-14 | 675.87 |
| 2024-02-09 | 671.80 |
| 2024-02-08 | 662.28 |
| 2024-02-07 | 643.26 |
| 2024-02-06 | 641.90 |
| 2024-02-05 | 620.16 |
| 2024-02-02 | 625.60 |
| 2024-02-01 | 637.83 |
| 2024-01-31 | 590.27 |
| 2024-01-30 | 624.24 |
| 2024-01-29 | 647.34 |
| 2024-01-26 | 693.54 |
| 2024-01-25 | 650.05 |
| 2024-01-24 | 607.93 |
| 2024-01-23 | 568.53 |
| 2024-01-22 | 552.22 |
| 2024-01-19 | 579.40 |
| 2024-01-18 | 592.99 |
| 2024-01-17 | 572.60 |
| 2024-01-16 | 628.31 |
| 2024-01-15 | 626.95 |
| 2024-01-12 | 620.16 |
| 2024-01-11 | 612.01 |
| 2024-01-10 | 616.08 |
| 2024-01-09 | 621.52 |
| 2024-01-08 | 612.01 |
| 2024-01-05 | 628.31 |
| 2024-01-04 | 655.49 |
| 2024-01-03 | 647.34 |
| 2024-01-02 | 658.21 |
| 2023-12-29 | 643.26 |
| 2023-12-28 | 645.98 |
| 2023-12-27 | 625.60 |
| 2023-12-22 | 633.75 |
| 2023-12-21 | 643.26 |
| 2023-12-20 | 633.75 |
| 2023-12-19 | 606.57 |
| 2023-12-18 | 606.57 |
| 2023-12-15 | 610.65 |
| 2023-12-14 | 601.14 |
| 2023-12-13 | 592.99 |
| 2023-12-12 | 606.57 |
| 2023-12-11 | 601.14 |
| 2023-12-08 | 610.65 |
| 2023-12-07 | 609.29 |
| 2023-12-06 | 613.37 |
| 2023-12-05 | 599.78 |
| 2023-12-04 | 610.65 |
| 2023-12-01 | 609.29 |
| 2023-11-30 | 597.06 |
| 2023-11-29 | 594.34 |
| 2023-11-28 | 628.31 |
| 2023-11-27 | 647.34 |
| 2023-11-24 | 650.05 |
| 2023-11-23 | 660.92 |
| 2023-11-22 | 645.98 |
| 2023-11-21 | 652.77 |
| 2023-11-20 | 648.70 |
| 2023-11-17 | 632.39 |
| 2023-11-16 | 637.83 |
| 2023-11-15 | 643.26 |
| 2023-11-14 | 616.08 |
| 2023-11-13 | 620.16 |
| 2023-11-10 | 607.93 |
| 2023-11-09 | 625.60 |
| 2023-11-08 | 621.52 |
| 2023-11-07 | 689.46 |
| 2023-11-06 | 693.54 |
| 2023-11-03 | 641.90 |
| 2023-11-02 | 618.80 |
| 2023-11-01 | 633.75 |
| 2023-10-31 | 640.54 |
| 2023-10-30 | 671.80 |
| 2023-10-27 | 656.85 |
| 2023-10-26 | 658.21 |
| 2023-10-25 | 652.77 |
| 2023-10-24 | 651.41 |
| 2023-10-20 | 658.21 |
| 2023-10-19 | 681.31 |
| 2023-10-18 | 637.83 |
| 2023-10-17 | 654.13 |
| 2023-10-16 | 651.41 |
| 2023-10-13 | 674.51 |
| 2023-10-12 | 705.76 |
| 2023-10-11 | 712.56 |
| 2023-10-10 | 720.71 |
| 2023-10-09 | 716.64 |
| 2023-10-06 | 732.94 |
| 2023-10-05 | 715.28 |
| 2023-10-04 | 712.56 |
| 2023-10-03 | 735.66 |
| 2023-09-29 | 753.32 |
| 2023-09-28 | 723.43 |
| 2023-09-27 | 741.09 |
| 2023-09-26 | 738.38 |
| 2023-09-25 | 727.51 |
| 2023-09-22 | 769.63 |
| 2023-09-21 | 742.45 |
| 2023-09-20 | 738.38 |
| 2023-09-19 | 761.48 |
| 2023-09-18 | 766.91 |
| 2023-09-15 | 776.42 |
| 2023-09-14 | 769.63 |
| 2023-09-13 | 776.42 |
| 2023-09-12 | 790.01 |
| 2023-09-11 | 761.48 |
| 2023-09-07 | 776.42 |
| 2023-09-06 | 795.45 |
| 2023-09-05 | 803.60 |
| 2023-09-04 | 870.18 |
| 2023-08-31 | 862.03 |
| 2023-08-30 | 878.33 |
| 2023-08-29 | 890.56 |
| 2023-08-28 | 864.74 |
| 2023-08-25 | 856.59 |
| 2023-08-24 | 874.26 |
| 2023-08-23 | 837.57 |
| 2023-08-22 | 843.00 |
| 2023-08-21 | 815.83 |
| 2023-08-18 | 856.59 |
| 2023-08-17 | 871.54 |
| 2023-08-16 | 859.31 |
| 2023-08-15 | 875.61 |
| 2023-08-14 | 940.84 |
| 2023-08-11 | 959.86 |
| 2023-08-10 | 993.83 |
| 2023-08-09 | 1,004.70 |
| 2023-08-08 | 1,000.62 |
| 2023-08-07 | 1,016.93 |
| 2023-08-04 | 1,031.88 |
| 2023-08-03 | 1,021.01 |
| 2023-08-02 | 992.47 |
| 2023-08-01 | 1,027.80 |
| 2023-07-31 | 1,015.57 |
| 2023-07-28 | 1,012.85 |
| 2023-07-27 | 1,019.65 |
| 2023-07-26 | 999.26 |
| 2023-07-25 | 1,000.62 |
| 2023-07-24 | 939.48 |
| 2023-07-21 | 929.97 |
| 2023-07-20 | 927.25 |
| 2023-07-19 | 944.91 |
| 2023-07-18 | 965.29 |
| 2023-07-14 | 985.68 |
| 2023-07-13 | 973.45 |
| 2023-07-12 | 950.35 |
| 2023-07-11 | 946.27 |
| 2023-07-10 | 897.35 |
| 2023-07-07 | 872.90 |
| 2023-07-06 | 890.56 |
| 2023-07-05 | 921.81 |
| 2023-07-04 | 929.97 |
| 2023-07-03 | 934.04 |
| 2023-06-30 | 889.20 |
| 2023-06-29 | 890.56 |
| 2023-06-28 | 932.68 |
| 2023-06-27 | 919.10 |
| 2023-06-26 | 913.66 |
| 2023-06-23 | 978.88 |
| 2023-06-21 | 991.11 |
| 2023-06-20 | 1,037.31 |
| 2023-06-19 | 985.68 |
| 2023-06-16 | 988.39 |
| 2023-06-15 | 980.24 |
| 2023-06-14 | 961.22 |
| 2023-06-13 | 954.42 |
| 2023-06-12 | 948.99 |
| 2023-06-09 | 943.55 |
| 2023-06-08 | 953.07 |
| 2023-06-07 | 963.94 |
| 2023-06-06 | 928.61 |
| 2023-06-05 | 934.04 |
| 2023-06-02 | 921.81 |
| 2023-06-01 | 882.41 |
| 2023-05-31 | 879.69 |
| 2023-05-30 | 883.77 |
| 2023-05-29 | 872.90 |
| 2023-05-25 | 883.77 |
| 2023-05-24 | 882.41 |
| 2023-05-23 | 944.91 |
| 2023-05-22 | 962.58 |
| 2023-05-19 | 965.29 |
| 2023-05-18 | 965.29 |
| 2023-05-17 | 961.22 |
| 2023-05-16 | 997.91 |
| 2023-05-15 | 972.09 |
| 2023-05-12 | 973.45 |
| 2023-05-11 | 984.32 |
| 2023-05-10 | 1,003.34 |
| 2023-05-09 | 987.04 |
| 2023-05-08 | 1,016.93 |
| 2023-05-05 | 1,038.67 |
| 2023-05-04 | 1,035.95 |
| 2023-05-03 | 1,090.30 |
| 2023-05-02 | 1,175.91 |
| 2023-04-28 | 1,131.07 |
| 2023-04-27 | 1,109.33 |
| 2023-04-26 | 1,132.43 |
| 2023-04-25 | 1,124.27 |
| 2023-04-24 | 1,169.11 |
| 2023-04-21 | 1,175.91 |
| 2023-04-20 | 1,201.72 |
| 2023-04-19 | 1,189.50 |
| 2023-04-18 | 1,174.55 |
| 2023-04-17 | 1,189.50 |
| 2023-04-14 | 1,140.58 |
| 2023-04-13 | 1,144.66 |
| 2023-04-12 | 1,143.30 |
| 2023-04-11 | 1,185.42 |
| 2023-04-06 | 1,173.19 |
| 2023-04-04 | 1,196.29 |
| 2023-04-03 | 1,211.24 |
| 2023-03-31 | 1,143.30 |
| 2023-03-30 | 1,086.23 |
| 2023-03-29 | 1,080.79 |
| 2023-03-28 | 1,086.23 |
| 2023-03-27 | 1,068.56 |
| 2023-03-24 | 1,087.59 |
| 2023-03-23 | 1,105.25 |
| 2023-03-22 | 1,116.12 |
| 2023-03-21 | 1,082.15 |
| 2023-03-20 | 1,057.69 |
| 2023-03-17 | 1,099.82 |
| 2023-03-16 | 1,080.79 |
| 2023-03-15 | 1,113.40 |
| 2023-03-14 | 1,091.66 |
| 2023-03-13 | 1,143.30 |
| 2023-03-10 | 1,082.15 |
| 2023-03-09 | 1,151.45 |
| 2023-03-08 | 1,169.11 |
| 2023-03-07 | 1,220.75 |
| 2023-03-06 | 1,266.95 |
| 2023-03-03 | 1,283.25 |
| 2023-03-02 | 1,291.41 |
| 2023-03-01 | 1,315.86 |
| 2023-02-28 | 1,215.31 |
| 2023-02-27 | 1,231.62 |
| 2023-02-24 | 1,219.39 |
| 2023-02-23 | 1,227.54 |
| 2023-02-22 | 1,194.93 |
| 2023-02-21 | 1,203.08 |
| 2023-02-20 | 1,222.11 |
| 2023-02-17 | 1,228.90 |
| 2023-02-16 | 1,249.28 |
| 2023-02-15 | 1,261.51 |
| 2023-02-14 | 1,275.10 |
| 2023-02-13 | 1,296.84 |
| 2023-02-10 | 1,294.12 |
| 2023-02-09 | 1,321.30 |
| 2023-02-08 | 1,216.67 |
| 2023-02-07 | 1,220.75 |
| 2023-02-06 | 1,254.72 |
| 2023-02-03 | 1,291.41 |
| 2023-02-02 | 1,299.56 |
| 2023-02-01 | 1,348.47 |
| 2023-01-31 | 1,280.53 |
| 2023-01-30 | 1,253.36 |
| 2023-01-27 | 1,351.19 |
| 2023-01-26 | 1,304.99 |
| 2023-01-20 | 1,394.67 |
| 2023-01-19 | 1,299.56 |
| 2023-01-18 | 1,337.60 |
| 2023-01-17 | 1,277.82 |
| 2023-01-16 | 1,326.73 |
| 2023-01-13 | 1,329.45 |
| 2023-01-12 | 1,296.84 |
| 2023-01-11 | 1,307.71 |
| 2023-01-10 | 1,329.45 |
| 2023-01-09 | 1,247.92 |
| 2023-01-06 | 1,137.86 |
| 2023-01-05 | 1,150.09 |
| 2023-01-04 | 1,128.35 |
| 2023-01-03 | 1,105.25 |
| 2022-12-30 | 1,049.54 |
| 2022-12-29 | 1,038.67 |
| 2022-12-28 | 1,053.62 |
| 2022-12-23 | 1,025.08 |
| 2022-12-22 | 1,029.16 |
| 2022-12-21 | 984.32 |
| 2022-12-20 | 978.88 |
| 2022-12-19 | 976.16 |
| 2022-12-16 | 1,110.69 |
| 2022-12-15 | 1,098.46 |
| 2022-12-14 | 1,109.33 |
| 2022-12-13 | 1,150.09 |
| 2022-12-12 | 1,113.40 |
| 2022-12-09 | 1,121.56 |
| 2022-12-08 | 1,112.04 |
| 2022-12-07 | 946.27 |
| 2022-12-06 | 982.96 |
| 2022-12-05 | 970.73 |
| 2022-12-02 | 823.98 |
| 2022-12-01 | 790.01 |
| 2022-11-30 | 751.96 |
| 2022-11-29 | 739.73 |
| 2022-11-28 | 637.83 |
| 2022-11-25 | 582.11 |
| 2022-11-24 | 580.76 |
| 2022-11-23 | 580.76 |
| 2022-11-22 | 571.24 |
| 2022-11-21 | 599.78 |
| 2022-11-18 | 677.23 |
| 2022-11-17 | 692.18 |
| 2022-11-16 | 713.92 |
| 2022-11-15 | 715.28 |
| 2022-11-14 | 636.47 |
| 2022-11-11 | 612.01 |
| 2022-11-10 | 578.04 |
| 2022-11-09 | 594.34 |
| 2022-11-08 | 605.21 |
| 2022-11-07 | 592.99 |
| 2022-11-04 | 575.32 |
| 2022-11-03 | 553.58 |
| 2022-11-02 | 567.17 |
| 2022-11-01 | 522.33 |
| 2022-10-31 | 457.11 |
| 2022-10-28 | 438.08 |
| 2022-10-27 | 467.98 |
| 2022-10-26 | 458.46 |
| 2022-10-25 | 446.24 |
| 2022-10-24 | 473.41 |
| 2022-10-21 | 518.25 |
| 2022-10-20 | 522.33 |
| 2022-10-19 | 550.86 |
| 2022-10-18 | 598.42 |
| 2022-10-17 | 628.31 |
| 2022-10-14 | 647.34 |
| 2022-10-13 | 641.90 |
| 2022-10-12 | 658.21 |
| 2022-10-11 | 685.38 |
| 2022-10-10 | 708.48 |
| 2022-10-07 | 776.42 |
| 2022-10-06 | 760.12 |
| 2022-10-05 | 792.73 |
| 2022-10-03 | 727.51 |
| 2022-09-30 | 728.86 |
| 2022-09-29 | 715.28 |
| 2022-09-28 | 773.70 |
| 2022-09-27 | 790.01 |
| 2022-09-26 | 715.28 |
| 2022-09-23 | 674.51 |
| 2022-09-22 | 700.33 |
| 2022-09-21 | 708.48 |
| 2022-09-20 | 735.66 |
| 2022-09-19 | 628.31 |
| 2022-09-16 | 640.54 |
| 2022-09-15 | 610.65 |
| 2022-09-14 | 599.78 |
| 2022-09-13 | 592.99 |
| 2022-09-09 | 564.45 |
| 2022-09-08 | 537.27 |
| 2022-09-07 | 538.63 |
| 2022-09-06 | 549.50 |
| 2022-09-05 | 553.58 |
| 2022-09-02 | 582.11 |
| 2022-09-01 | 571.24 |
| 2022-08-31 | 603.86 |
| 2022-08-30 | 616.08 |
| 2022-08-29 | 613.37 |
| 2022-08-26 | 617.44 |
| 2022-08-25 | 591.63 |
| 2022-08-24 | 573.96 |
| 2022-08-23 | 590.27 |
| 2022-08-22 | 601.14 |
| 2022-08-19 | 621.52 |
| 2022-08-18 | 613.37 |
| 2022-08-17 | 609.29 |
| 2022-08-16 | 601.14 |
| 2022-08-15 | 613.37 |
| 2022-08-12 | 617.44 |
| 2022-08-11 | 617.44 |
| 2022-08-10 | 597.06 |
| 2022-08-09 | 597.06 |
| 2022-08-08 | 613.37 |
| 2022-08-05 | 606.57 |
| 2022-08-04 | 605.21 |
| 2022-08-03 | 609.29 |
| 2022-08-02 | 603.86 |
| 2022-08-01 | 625.60 |
| 2022-07-29 | 624.24 |
| 2022-07-28 | 660.92 |
| 2022-07-27 | 643.26 |
| 2022-07-26 | 659.57 |
| 2022-07-25 | 659.57 |
| 2022-07-22 | 660.92 |
| 2022-07-21 | 647.34 |
| 2022-07-20 | 628.31 |
| 2022-07-19 | 621.52 |
| 2022-07-18 | 624.24 |
| 2022-07-15 | 603.86 |
| 2022-07-14 | 621.52 |
| 2022-07-13 | 612.01 |
| 2022-07-12 | 597.06 |
| 2022-07-11 | 607.93 |
| 2022-07-08 | 662.28 |
| 2022-07-07 | 641.90 |
| 2022-07-06 | 635.11 |
| 2022-07-05 | 654.13 |
| 2022-07-04 | 656.85 |
| 2022-06-30 | 688.10 |
| 2022-06-29 | 717.99 |
| 2022-06-28 | 746.53 |
| 2022-06-27 | 673.15 |
| 2022-06-24 | 613.37 |
| 2022-06-23 | 578.04 |
| 2022-06-22 | 583.47 |
| 2022-06-21 | 599.78 |
| 2022-06-20 | 586.19 |
| 2022-06-17 | 609.29 |
| 2022-06-16 | 591.63 |
| 2022-06-15 | 612.01 |
| 2022-06-14 | 612.01 |
| 2022-06-13 | 613.37 |
| 2022-06-10 | 669.08 |
| 2022-06-09 | 674.51 |
| 2022-06-08 | 673.15 |
| 2022-06-07 | 643.26 |
| 2022-06-06 | 644.62 |
| 2022-06-02 | 631.03 |
| 2022-06-01 | 625.60 |
| 2022-05-31 | 631.03 |
| 2022-05-30 | 606.57 |
| 2022-05-27 | 567.17 |
| 2022-05-26 | 556.30 |
| 2022-05-25 | 568.53 |
| 2022-05-24 | 571.24 |
| 2022-05-23 | 594.34 |
| 2022-05-20 | 612.01 |
| 2022-05-19 | 592.99 |
| 2022-05-18 | 621.52 |
| 2022-05-17 | 633.75 |
| 2022-05-16 | 609.29 |
| 2022-05-13 | 586.19 |
| 2022-05-12 | 580.76 |
| 2022-05-11 | 618.80 |
| 2022-05-10 | 628.31 |
| 2022-05-06 | 681.31 |
| 2022-05-05 | 722.07 |
| 2022-05-04 | 741.09 |
| 2022-05-03 | 756.04 |
| 2022-04-29 | 756.04 |
| 2022-04-28 | 732.94 |
| 2022-04-27 | 731.58 |
| 2022-04-26 | 713.92 |
| 2022-04-25 | 703.05 |
| 2022-04-22 | 738.38 |
| 2022-04-21 | 749.25 |
| 2022-04-20 | 796.80 |
| 2022-04-19 | 753.32 |
| 2022-04-14 | 823.98 |
| 2022-04-13 | 795.45 |
| 2022-04-12 | 794.09 |
| 2022-04-11 | 738.38 |
| 2022-04-08 | 809.03 |
| 2022-04-07 | 810.39 |
| 2022-04-06 | 864.74 |
| 2022-04-04 | 913.66 |
| 2022-04-01 | 874.26 |
| 2022-03-31 | 883.77 |
| 2022-03-30 | 901.43 |
| 2022-03-29 | 871.54 |
| 2022-03-28 | 874.26 |
| 2022-03-25 | 868.82 |
| 2022-03-24 | 866.10 |
| 2022-03-23 | 901.43 |
| 2022-03-22 | 876.97 |
| 2022-03-21 | 804.96 |
| 2022-03-18 | 790.01 |
| 2022-03-17 | 766.91 |
| 2022-03-16 | 656.85 |
| 2022-03-15 | 590.27 |
| 2022-03-14 | 707.12 |
| 2022-03-11 | 811.75 |
| 2022-03-10 | 855.23 |
| 2022-03-09 | 849.80 |
| 2022-03-08 | 837.57 |
| 2022-03-07 | 844.36 |
| 2022-03-04 | 928.61 |
| 2022-03-03 | 985.68 |
| 2022-03-02 | 938.12 |
| 2022-03-01 | 988.39 |
| 2022-02-28 | 953.07 |
| 2022-02-25 | 1,061.77 |
| 2022-02-24 | 1,060.41 |
| 2022-02-23 | 1,110.69 |
| 2022-02-22 | 1,129.71 |
| 2022-02-21 | 1,170.47 |
| 2022-02-18 | 1,181.34 |
| 2022-02-17 | 1,218.03 |
| 2022-02-16 | 1,201.72 |
| 2022-02-15 | 1,163.68 |
| 2022-02-14 | 1,150.09 |
| 2022-02-11 | 1,199.01 |
| 2022-02-10 | 1,207.16 |
| 2022-02-09 | 1,184.06 |
| 2022-02-08 | 1,158.24 |
| 2022-02-07 | 1,150.09 |
| 2022-02-04 | 1,162.32 |
| 2022-01-31 | 1,132.43 |
| 2022-01-28 | 1,118.84 |
| 2022-01-27 | 1,109.33 |
| 2022-01-26 | 1,129.71 |
| 2022-01-25 | 1,132.43 |
| 2022-01-24 | 1,186.78 |
| 2022-01-21 | 1,231.62 |
| 2022-01-20 | 1,218.03 |
| 2022-01-19 | 1,209.88 |
| 2022-01-18 | 1,190.85 |
| 2022-01-17 | 1,220.75 |
| 2022-01-14 | 1,156.88 |
| 2022-01-13 | 1,124.27 |
| 2022-01-12 | 1,163.68 |
| 2022-01-11 | 1,126.99 |
| 2022-01-10 | 1,152.81 |
| 2022-01-07 | 1,159.60 |
| 2022-01-06 | 1,184.06 |
| 2022-01-05 | 1,200.37 |
| 2022-01-04 | 1,241.13 |
| 2022-01-03 | 1,186.78 |
| 2021-12-31 | 1,192.21 |
| 2021-12-30 | 1,184.06 |
| 2021-12-29 | 1,190.85 |
| 2021-12-28 | 1,184.06 |
| 2021-12-24 | 1,193.57 |
| 2021-12-23 | 1,136.50 |
| 2021-12-22 | 1,116.12 |
| 2021-12-21 | 1,052.26 |
| 2021-12-20 | 1,026.44 |
| 2021-12-17 | 1,061.77 |
| 2021-12-16 | 1,116.12 |
| 2021-12-15 | 1,133.79 |
| 2021-12-14 | 1,086.23 |
| 2021-12-13 | 1,182.70 |
| 2021-12-10 | 1,247.92 |
| 2021-12-09 | 1,318.58 |
| 2021-12-08 | 1,315.86 |
| 2021-12-07 | 1,285.97 |
| 2021-12-06 | 1,235.69 |
| 2021-12-03 | 1,246.56 |
| 2021-12-02 | 1,209.88 |
| 2021-12-01 | 1,212.60 |
| 2021-11-30 | 1,234.34 |
| 2021-11-29 | 1,272.38 |
| 2021-11-26 | 1,383.80 |
| 2021-11-25 | 1,451.74 |
| 2021-11-24 | 1,370.22 |
| 2021-11-23 | 1,364.78 |
| 2021-11-22 | 1,400.11 |
| 2021-11-19 | 1,353.91 |
| 2021-11-18 | 1,348.47 |
| 2021-11-17 | 1,359.34 |
| 2021-11-16 | 1,375.65 |
| 2021-11-15 | 1,294.12 |
| 2021-11-12 | 1,291.41 |
| 2021-11-11 | 1,277.82 |
| 2021-11-10 | 1,261.51 |
| 2021-11-09 | 1,280.53 |
| 2021-11-08 | 1,299.56 |
| 2021-11-05 | 1,258.79 |
| 2021-11-04 | 1,252.00 |
| 2021-11-03 | 1,242.49 |
| 2021-11-02 | 1,258.79 |
| 2021-11-01 | 1,252.00 |
| 2021-10-29 | 1,280.53 |
| 2021-10-28 | 1,269.66 |
| 2021-10-27 | 1,272.38 |
| 2021-10-26 | 1,272.38 |
| 2021-10-25 | 1,239.77 |
| 2021-10-22 | 1,245.21 |
| 2021-10-21 | 1,230.26 |
| 2021-10-20 | 1,227.54 |
| 2021-10-19 | 1,204.44 |
| 2021-10-18 | 1,209.88 |
| 2021-10-15 | 1,185.42 |
| 2021-10-12 | 1,212.60 |
| 2021-10-11 | 1,181.34 |
| 2021-10-08 | 1,190.85 |
| 2021-10-07 | 1,192.21 |
| 2021-10-06 | 1,154.17 |
| 2021-10-05 | 1,177.27 |
| 2021-10-04 | 1,155.53 |
| 2021-09-30 | 1,144.66 |
| 2021-09-29 | 1,171.83 |
| 2021-09-28 | 1,173.19 |
| 2021-09-27 | 1,121.56 |
| 2021-09-24 | 1,249.28 |
| 2021-09-23 | 1,294.12 |
| 2021-09-21 | 1,232.98 |
| 2021-09-20 | 1,175.91 |
| 2021-09-17 | 1,194.93 |
| 2021-09-16 | 1,136.50 |
| 2021-09-15 | 1,146.01 |
| 2021-09-14 | 1,459.90 |
| 2021-09-13 | 1,457.18 |
| 2021-09-10 | 1,546.86 |
| 2021-09-09 | 1,557.73 |
| 2021-09-08 | 1,606.65 |
| 2021-09-07 | 1,576.75 |
| 2021-09-06 | 1,530.55 |
| 2021-09-03 | 1,519.68 |
| 2021-09-02 | 1,514.25 |
| 2021-09-01 | 1,484.35 |
| 2021-08-31 | 1,435.44 |
| 2021-08-30 | 1,443.59 |
| 2021-08-27 | 1,397.39 |
| 2021-08-26 | 1,419.13 |
| 2021-08-25 | 1,394.67 |
| 2021-08-24 | 1,375.65 |
| 2021-08-23 | 1,254.72 |
| 2021-08-20 | 1,277.82 |
| 2021-08-19 | 1,304.99 |
| 2021-08-18 | 1,381.09 |
| 2021-08-17 | 1,410.98 |
| 2021-08-16 | 1,468.05 |
| 2021-08-13 | 1,506.09 |
| 2021-08-12 | 1,508.81 |
| 2021-08-11 | 1,503.38 |
| 2021-08-10 | 1,484.35 |
| 2021-08-09 | 1,459.90 |
| 2021-08-06 | 1,454.46 |
| 2021-08-05 | 1,419.13 |
| 2021-08-04 | 1,397.39 |
| 2021-08-03 | 1,495.22 |
| 2021-08-02 | 1,544.14 |
| 2021-07-30 | 1,584.90 |
| 2021-07-29 | 1,614.80 |
| 2021-07-28 | 1,533.27 |
| 2021-07-27 | 1,541.42 |
| 2021-07-26 | 1,557.73 |
| 2021-07-23 | 1,633.82 |
| 2021-07-22 | 1,639.26 |
| 2021-07-21 | 1,574.03 |
| 2021-07-20 | 1,560.45 |
| 2021-07-19 | 1,598.49 |
| 2021-07-16 | 1,650.13 |
| 2021-07-15 | 1,671.87 |
| 2021-07-14 | 1,674.59 |
| 2021-07-13 | 1,704.48 |
| 2021-07-12 | 1,701.76 |
| 2021-07-09 | 1,747.96 |
| 2021-07-08 | 1,783.29 |
| 2021-07-07 | 1,780.57 |
| 2021-07-06 | 1,805.03 |
| 2021-07-05 | 1,807.75 |
| 2021-07-02 | 1,805.03 |
| 2021-06-30 | 1,837.64 |
| 2021-06-29 | 1,786.01 |
| 2021-06-28 | 1,775.14 |
| 2021-06-25 | 1,805.03 |
| 2021-06-24 | 1,813.18 |
| 2021-06-23 | 1,802.31 |
| 2021-06-22 | 1,829.49 |
| 2021-06-21 | 1,864.82 |
| 2021-06-18 | 1,826.77 |
| 2021-06-17 | 1,805.03 |
| 2021-06-16 | 1,802.31 |
| 2021-06-15 | 1,813.18 |
| 2021-06-11 | 1,853.95 |
| 2021-06-10 | 1,799.59 |
| 2021-06-09 | 1,813.18 |
| 2021-06-08 | 1,807.75 |
| 2021-06-07 | 1,802.31 |
| 2021-06-04 | 1,851.23 |
| 2021-06-03 | 1,853.95 |
| 2021-06-02 | 1,840.36 |
| 2021-06-01 | 1,856.66 |
| 2021-05-31 | 1,832.21 |
| 2021-05-28 | 1,815.90 |
| 2021-05-27 | 1,853.95 |
| 2021-05-26 | 1,862.10 |
| 2021-05-25 | 1,840.36 |
| 2021-05-24 | 1,799.59 |
| 2021-05-21 | 1,802.31 |
| 2021-05-20 | 1,772.42 |
| 2021-05-18 | 1,772.42 |
| 2021-05-17 | 1,742.52 |
| 2021-05-14 | 1,726.22 |
| 2021-05-13 | 1,726.22 |
| 2021-05-12 | 1,780.57 |
| 2021-05-11 | 1,786.01 |
| 2021-05-10 | 1,813.18 |
| 2021-05-07 | 1,821.33 |
| 2021-05-06 | 1,870.25 |
| 2021-05-05 | 1,954.50 |
| 2021-05-04 | 2,000.70 |
| 2021-05-03 | 1,978.96 |
| 2021-04-30 | 2,006.13 |
| 2021-04-29 | 2,063.20 |
| 2021-04-28 | 1,997.98 |
| 2021-04-27 | 1,978.96 |
| 2021-04-26 | 1,981.67 |
| 2021-04-23 | 1,968.08 |
| 2021-04-22 | 1,987.11 |
| 2021-04-21 | 1,978.96 |
| 2021-04-20 | 2,022.44 |
| 2021-04-19 | 2,025.15 |
| 2021-04-16 | 1,976.24 |
| 2021-04-15 | 1,965.37 |
| 2021-04-14 | 1,997.98 |
| 2021-04-13 | 2,006.13 |
| 2021-04-12 | 2,025.15 |
| 2021-04-09 | 2,046.89 |
| 2021-04-08 | 2,090.38 |
| 2021-04-07 | 2,125.70 |
| 2021-04-01 | 2,076.79 |
| 2021-03-31 | 2,052.33 |
| 2021-03-30 | 2,052.33 |
| 2021-03-29 | 2,049.61 |
| 2021-03-26 | 2,068.64 |
| 2021-03-25 | 2,082.22 |
| 2021-03-24 | 2,027.87 |
| 2021-03-23 | 2,144.73 |
| 2021-03-22 | 2,163.75 |
| 2021-03-19 | 2,171.90 |
| 2021-03-18 | 2,196.36 |
| 2021-03-17 | 2,223.54 |
| 2021-03-16 | 2,250.71 |
| 2021-03-15 | 2,147.45 |
| 2021-03-12 | 2,155.60 |
| 2021-03-11 | 2,182.77 |
| 2021-03-10 | 2,147.45 |
| 2021-03-09 | 2,161.03 |
| 2021-03-08 | 2,122.99 |
| 2021-03-05 | 2,190.93 |
| 2021-03-04 | 2,277.89 |
| 2021-03-03 | 2,245.28 |
| 2021-03-02 | 2,109.40 |
| 2021-03-01 | 2,199.08 |
| 2021-02-26 | 2,084.94 |
| 2021-02-25 | 2,163.75 |
| 2021-02-24 | 2,112.12 |
| 2021-02-23 | 2,101.25 |
| 2021-02-22 | 1,970.80 |
| 2021-02-19 | 1,951.78 |
| 2021-02-18 | 1,962.65 |
| 2021-02-17 | 2,025.15 |
| 2021-02-16 | 1,978.96 |
| 2021-02-11 | 1,968.08 |
| 2021-02-10 | 1,978.96 |
| 2021-02-09 | 1,987.11 |
| 2021-02-08 | 1,891.99 |
| 2021-02-05 | 1,843.08 |
| 2021-02-04 | 1,780.57 |
| 2021-02-03 | 1,802.31 |
| 2021-02-02 | 1,788.72 |
| 2021-02-01 | 1,739.81 |
| 2021-01-29 | 1,745.24 |
| 2021-01-28 | 1,747.96 |
| 2021-01-27 | 1,783.29 |
| 2021-01-26 | 1,737.09 |
| 2021-01-25 | 1,699.04 |
| 2021-01-22 | 1,720.78 |
| 2021-01-21 | 1,783.29 |
| 2021-01-20 | 1,780.57 |
| 2021-01-19 | 1,815.90 |
| 2021-01-18 | 1,799.59 |
| 2021-01-15 | 1,826.77 |
| 2021-01-14 | 1,856.66 |
| 2021-01-13 | 1,856.66 |
| 2021-01-12 | 1,856.66 |
| 2021-01-11 | 1,889.27 |
| 2021-01-08 | 1,927.32 |
| 2021-01-07 | 1,921.89 |
| 2021-01-06 | 1,965.37 |
| 2021-01-05 | 1,921.89 |
| 2021-01-04 | 1,938.19 |
| 2020-12-31 | 1,949.06 |
| 2020-12-30 | 1,949.06 |
| 2020-12-29 | 1,938.19 |
| 2020-12-28 | 1,916.45 |
| 2020-12-24 | 1,935.47 |
| 2020-12-23 | 1,902.86 |
| 2020-12-22 | 1,916.45 |
| 2020-12-21 | 1,946.34 |
| 2020-12-18 | 1,968.08 |
| 2020-12-17 | 1,951.78 |
| 2020-12-16 | 1,968.08 |
| 2020-12-15 | 1,954.50 |
| 2020-12-14 | 2,027.87 |
| 2020-12-11 | 2,006.13 |
| 2020-12-10 | 2,014.28 |
| 2020-12-09 | 2,017.00 |
| 2020-12-08 | 2,006.13 |
| 2020-12-07 | 2,079.51 |
| 2020-12-04 | 2,060.48 |
| 2020-12-03 | 2,000.70 |
| 2020-12-02 | 1,981.67 |
| 2020-12-01 | 1,938.19 |
| 2020-11-30 | 1,894.71 |
| 2020-11-27 | 1,978.96 |
| 2020-11-26 | 1,976.24 |
| 2020-11-25 | 2,003.41 |
| 2020-11-24 | 1,976.24 |
| 2020-11-23 | 1,949.06 |
| 2020-11-20 | 1,987.11 |
| 2020-11-19 | 1,992.54 |
| 2020-11-18 | 1,981.67 |
| 2020-11-17 | 1,981.67 |
| 2020-11-16 | 1,978.96 |
| 2020-11-13 | 1,859.38 |
| 2020-11-12 | 1,875.69 |
| 2020-11-11 | 1,930.04 |
| 2020-11-10 | 1,938.19 |
| 2020-11-09 | 1,807.75 |
| 2020-11-06 | 1,715.35 |
| 2020-11-05 | 1,745.24 |
| 2020-11-04 | 1,709.91 |
| 2020-11-03 | 1,682.74 |
| 2020-11-02 | 1,680.02 |
| 2020-10-30 | 1,606.65 |
| 2020-10-29 | 1,647.41 |
| 2020-10-28 | 1,671.87 |
| 2020-10-27 | 1,701.76 |
| 2020-10-23 | 1,707.20 |
| 2020-10-22 | 1,712.63 |
| 2020-10-21 | 1,636.54 |
| 2020-10-20 | 1,620.23 |
| 2020-10-19 | 1,584.90 |
| 2020-10-16 | 1,571.32 |
| 2020-10-15 | 1,574.03 |
| 2020-10-14 | 1,568.60 |
| 2020-10-12 | 1,658.28 |
| 2020-10-09 | 1,661.00 |
| 2020-10-08 | 1,669.15 |
| 2020-10-07 | 1,731.65 |
| 2020-10-06 | 1,728.94 |
| 2020-10-05 | 1,688.17 |
| 2020-09-30 | 1,742.52 |
| 2020-09-29 | 1,742.52 |
| 2020-09-28 | 1,718.07 |
| 2020-09-25 | 1,745.24 |
| 2020-09-24 | 1,769.70 |
| 2020-09-23 | 1,843.08 |
| 2020-09-22 | 1,870.25 |
| 2020-09-21 | 2,022.44 |
| 2020-09-18 | 2,122.99 |
| 2020-09-17 | 2,150.16 |
| 2020-09-16 | 2,190.93 |
| 2020-09-15 | 2,228.97 |
| 2020-09-14 | 2,166.47 |
| 2020-09-11 | 2,155.60 |
| 2020-09-10 | 2,109.40 |
| 2020-09-09 | 2,101.25 |
| 2020-09-08 | 2,161.03 |
| 2020-09-07 | 2,098.53 |
| 2020-09-04 | 2,166.47 |
| 2020-09-03 | 2,223.54 |
| 2020-09-02 | 2,190.93 |
| 2020-09-01 | 2,248.00 |
| 2020-08-31 | 2,226.26 |
| 2020-08-28 | 2,248.00 |
| 2020-08-27 | 2,204.51 |
| 2020-08-26 | 2,280.61 |
| 2020-08-25 | 2,343.11 |
| 2020-08-24 | 2,277.89 |
| 2020-08-21 | 2,269.74 |
| 2020-08-20 | 2,193.64 |
| 2020-08-19 | 2,190.93 |
| 2020-08-18 | 2,188.21 |
| 2020-08-17 | 2,215.39 |
| 2020-08-14 | 2,226.26 |
| 2020-08-13 | 2,180.06 |
| 2020-08-12 | 2,199.08 |
| 2020-08-11 | 2,161.03 |
| 2020-08-10 | 2,044.18 |
| 2020-08-07 | 1,978.96 |
| 2020-08-06 | 1,927.32 |
| 2020-08-05 | 1,978.96 |
| 2020-08-04 | 1,943.63 |
| 2020-08-03 | 1,881.12 |
| 2020-07-31 | 1,886.56 |
| 2020-07-30 | 1,826.77 |
| 2020-07-29 | 1,802.31 |
| 2020-07-28 | 1,764.27 |
| 2020-07-27 | 1,747.96 |
| 2020-07-24 | 1,775.14 |
| 2020-07-23 | 1,867.53 |
| 2020-07-22 | 1,878.40 |
| 2020-07-21 | 1,916.45 |
| 2020-07-20 | 1,924.60 |
| 2020-07-17 | 1,962.65 |
| 2020-07-16 | 1,940.91 |
| 2020-07-15 | 2,000.70 |
| 2020-07-14 | 2,033.31 |
| 2020-07-13 | 1,951.78 |
| 2020-07-10 | 1,881.12 |
| 2020-07-09 | 1,930.04 |
| 2020-07-08 | 1,970.80 |
| 2020-07-07 | 2,011.57 |
| 2020-07-06 | 2,095.81 |
| 2020-07-03 | 2,052.33 |
| 2020-07-02 | 1,965.37 |
| 2020-06-30 | 1,938.19 |
| 2020-06-29 | 1,919.17 |
| 2020-06-26 | 1,989.83 |
| 2020-06-24 | 2,011.57 |
| 2020-06-23 | 2,008.85 |
| 2020-06-22 | 2,027.87 |
| 2020-06-19 | 2,090.38 |
| 2020-06-18 | 2,046.89 |
| 2020-06-17 | 2,090.38 |
| 2020-06-16 | 2,106.68 |
| 2020-06-15 | 2,063.20 |
| 2020-06-12 | 2,161.03 |
| 2020-06-11 | 2,136.58 |
| 2020-06-10 | 2,264.30 |
| 2020-06-09 | 2,248.00 |
| 2020-06-08 | 2,219.45 |
| 2020-06-05 | 2,260.14 |
| 2020-06-04 | 2,162.48 |
| 2020-06-03 | 2,043.12 |
| 2020-06-02 | 2,005.14 |
| 2020-06-01 | 1,961.73 |
| 2020-05-29 | 1,883.06 |
| 2020-05-28 | 1,888.49 |
| 2020-05-27 | 1,861.36 |
| 2020-05-26 | 1,937.32 |
| 2020-05-25 | 1,839.66 |
| 2020-05-22 | 1,790.82 |
| 2020-05-21 | 1,864.07 |
| 2020-05-20 | 1,880.35 |
| 2020-05-19 | 1,883.06 |
| 2020-05-18 | 1,812.53 |
| 2020-05-15 | 1,777.26 |
| 2020-05-14 | 1,820.67 |
| 2020-05-13 | 1,861.36 |
| 2020-05-12 | 1,921.04 |
| 2020-05-11 | 1,956.31 |
| 2020-05-08 | 1,893.91 |
| 2020-05-07 | 1,785.40 |
| 2020-05-06 | 1,804.39 |
| 2020-05-05 | 1,801.68 |
| 2020-05-04 | 1,736.57 |
| 2020-04-29 | 1,880.35 |
| 2020-04-28 | 1,891.20 |
| 2020-04-27 | 1,823.38 |
| 2020-04-24 | 1,790.82 |
| 2020-04-23 | 1,836.94 |
| 2020-04-22 | 1,831.52 |
| 2020-04-21 | 1,823.38 |
| 2020-04-20 | 1,866.78 |
| 2020-04-17 | 1,855.93 |
| 2020-04-16 | 1,706.73 |
| 2020-04-15 | 1,687.74 |
| 2020-04-14 | 1,622.63 |
| 2020-04-09 | 1,649.76 |
| 2020-04-08 | 1,446.30 |
| 2020-04-07 | 1,481.57 |
| 2020-04-06 | 1,443.59 |
| 2020-04-03 | 1,397.47 |
| 2020-04-02 | 1,408.32 |
| 2020-04-01 | 1,416.46 |
| 2020-03-31 | 1,424.60 |
| 2020-03-30 | 1,421.88 |
| 2020-03-27 | 1,481.57 |
| 2020-03-26 | 1,571.09 |
| 2020-03-25 | 1,576.51 |
| 2020-03-24 | 1,468.00 |
| 2020-03-23 | 1,392.04 |
| 2020-03-20 | 1,628.06 |
| 2020-03-19 | 1,313.37 |
| 2020-03-18 | 1,392.04 |
| 2020-03-17 | 1,514.12 |
| 2020-03-16 | 1,533.11 |
| 2020-03-13 | 1,636.20 |
| 2020-03-12 | 1,649.76 |
| 2020-03-11 | 1,885.77 |
| 2020-03-10 | 1,934.60 |
| 2020-03-09 | 1,910.19 |
| 2020-03-06 | 2,026.84 |
| 2020-03-05 | 2,051.25 |
| 2020-03-04 | 2,024.13 |
| 2020-03-03 | 2,062.11 |
| 2020-03-02 | 2,045.83 |
| 2020-02-28 | 2,062.11 |
| 2020-02-27 | 2,127.21 |
| 2020-02-26 | 2,181.47 |
| 2020-02-25 | 2,238.44 |
| 2020-02-24 | 2,208.60 |
| 2020-02-21 | 2,262.85 |
| 2020-02-20 | 2,357.80 |
| 2020-02-19 | 2,352.38 |
| 2020-02-18 | 2,276.42 |
| 2020-02-17 | 2,346.95 |
| 2020-02-14 | 2,317.11 |
| 2020-02-13 | 2,360.51 |
| 2020-02-12 | 2,357.80 |
| 2020-02-11 | 2,262.85 |
| 2020-02-10 | 2,219.45 |
| 2020-02-07 | 2,262.85 |
| 2020-02-06 | 2,322.53 |
| 2020-02-05 | 2,197.75 |
| 2020-02-04 | 2,222.16 |
| 2020-02-03 | 2,219.45 |
| 2020-01-31 | 2,197.75 |
| 2020-01-30 | 2,157.05 |
| 2020-01-29 | 2,284.56 |
| 2020-01-24 | 2,414.77 |
| 2020-01-23 | 2,409.34 |
| 2020-01-22 | 2,561.26 |
| 2020-01-21 | 2,585.68 |
| 2020-01-20 | 2,707.75 |
| 2020-01-17 | 2,809.48 |
| 2020-01-16 | 2,775.57 |
| 2020-01-15 | 2,829.83 |
| 2020-01-14 | 2,856.96 |
| 2020-01-13 | 2,795.92 |
| 2020-01-10 | 2,816.27 |
| 2020-01-09 | 2,823.05 |
| 2020-01-08 | 2,816.27 |
| 2020-01-07 | 2,843.39 |
| 2020-01-06 | 2,870.52 |
| 2020-01-03 | 2,911.21 |
| 2020-01-02 | 2,938.34 |
| 2019-12-31 | 2,870.52 |
| 2019-12-30 | 2,836.61 |
| 2019-12-27 | 2,829.83 |
| 2019-12-24 | 2,775.57 |
| 2019-12-23 | 2,734.88 |
| 2019-12-20 | 2,734.88 |
| 2019-12-19 | 2,734.88 |
| 2019-12-18 | 2,694.19 |
| 2019-12-17 | 2,721.32 |
| 2019-12-16 | 2,748.44 |
| 2019-12-13 | 2,653.50 |
| 2019-12-12 | 2,531.42 |
| 2019-12-11 | 2,425.62 |
| 2019-12-10 | 2,463.60 |
| 2019-12-09 | 2,555.84 |
| 2019-12-06 | 2,612.80 |
| 2019-12-05 | 2,639.93 |
| 2019-12-04 | 2,599.24 |
| 2019-12-03 | 2,633.15 |
| 2019-12-02 | 2,610.09 |
| 2019-11-29 | 2,504.29 |
| 2019-11-28 | 2,569.40 |
| 2019-11-27 | 2,593.82 |
| 2019-11-26 | 2,574.83 |
| 2019-11-25 | 2,577.54 |
| 2019-11-22 | 2,563.97 |
| 2019-11-21 | 2,572.11 |
| 2019-11-20 | 2,612.80 |
| 2019-11-19 | 2,646.71 |
| 2019-11-18 | 2,601.95 |
| 2019-11-15 | 2,558.55 |
| 2019-11-14 | 2,531.42 |
| 2019-11-13 | 2,528.71 |
| 2019-11-12 | 2,607.38 |
| 2019-11-11 | 2,550.41 |
| 2019-11-08 | 2,667.06 |
| 2019-11-07 | 2,687.41 |
| 2019-11-06 | 2,694.19 |
| 2019-11-05 | 2,775.57 |
| 2019-11-04 | 2,755.23 |
| 2019-11-01 | 2,700.97 |
| 2019-10-31 | 2,728.10 |
| 2019-10-30 | 2,795.92 |
| 2019-10-29 | 2,809.48 |
| 2019-10-28 | 2,802.70 |
| 2019-10-25 | 2,741.66 |
| 2019-10-24 | 2,680.62 |
| 2019-10-23 | 2,633.15 |
| 2019-10-22 | 2,646.71 |
| 2019-10-21 | 2,610.09 |
| 2019-10-18 | 2,566.69 |
| 2019-10-17 | 2,550.41 |
| 2019-10-16 | 2,553.12 |
| 2019-10-15 | 2,544.98 |
| 2019-10-14 | 2,536.85 |
| 2019-10-11 | 2,431.05 |
| 2019-10-10 | 2,401.21 |
| 2019-10-09 | 2,422.91 |
| 2019-10-08 | 2,458.17 |
| 2019-10-04 | 2,469.03 |
| 2019-10-03 | 2,531.42 |
| 2019-10-02 | 2,479.88 |
| 2019-09-30 | 2,428.33 |
| 2019-09-27 | 2,428.33 |
| 2019-09-26 | 2,444.61 |
| 2019-09-25 | 2,409.34 |
| 2019-09-24 | 2,460.89 |
| 2019-09-23 | 2,493.44 |
| 2019-09-20 | 2,561.26 |
| 2019-09-19 | 2,582.96 |
| 2019-09-18 | 2,639.93 |
| 2019-09-17 | 2,593.82 |
| 2019-09-16 | 2,596.53 |
| 2019-09-13 | 2,680.62 |
| 2019-09-12 | 2,588.24 |
| 2019-09-11 | 2,580.13 |
| 2019-09-10 | 2,572.01 |
| 2019-09-09 | 2,474.65 |
| 2019-09-06 | 2,463.83 |
| 2019-09-05 | 2,393.52 |
| 2019-09-04 | 2,396.22 |
| 2019-09-03 | 2,274.52 |
| 2019-09-02 | 2,274.52 |
| 2019-08-30 | 2,266.41 |
| 2019-08-29 | 2,288.04 |
| 2019-08-28 | 2,279.93 |
| 2019-08-27 | 2,255.59 |
| 2019-08-26 | 2,231.25 |
| 2019-08-23 | 2,296.16 |
| 2019-08-22 | 2,298.86 |
| 2019-08-21 | 2,317.79 |
| 2019-08-20 | 2,290.75 |
| 2019-08-19 | 2,271.82 |
| 2019-08-16 | 2,131.19 |
| 2019-08-15 | 2,082.50 |
| 2019-08-14 | 2,071.69 |
| 2019-08-13 | 2,082.50 |
| 2019-08-12 | 2,142.00 |
| 2019-08-09 | 2,171.75 |
| 2019-08-08 | 2,242.07 |
| 2019-08-07 | 2,193.39 |
| 2019-08-06 | 2,231.25 |
| 2019-08-05 | 2,204.21 |
| 2019-08-02 | 2,312.38 |
| 2019-08-01 | 2,466.54 |
| 2019-07-31 | 2,512.52 |
| 2019-07-30 | 2,561.20 |
| 2019-07-29 | 2,558.49 |
| 2019-07-26 | 2,645.03 |
| 2019-07-25 | 2,672.08 |
| 2019-07-24 | 2,685.60 |
| 2019-07-23 | 2,685.60 |
| 2019-07-22 | 2,678.84 |
| 2019-07-19 | 2,678.84 |
| 2019-07-18 | 2,672.08 |
| 2019-07-17 | 2,732.93 |
| 2019-07-16 | 2,739.69 |
| 2019-07-15 | 2,617.99 |
| 2019-07-12 | 2,596.35 |
| 2019-07-11 | 2,611.23 |
| 2019-07-10 | 2,593.65 |
| 2019-07-09 | 2,563.90 |
| 2019-07-08 | 2,572.01 |
| 2019-07-05 | 2,517.92 |
| 2019-07-04 | 2,442.20 |
| 2019-07-03 | 2,380.00 |
| 2019-07-02 | 2,404.34 |
| 2019-06-28 | 2,242.07 |
| 2019-06-27 | 2,169.05 |
| 2019-06-26 | 2,071.69 |
| 2019-06-25 | 2,082.50 |
| 2019-06-24 | 2,098.73 |
| 2019-06-21 | 2,101.44 |
| 2019-06-20 | 2,139.30 |
| 2019-06-19 | 2,082.50 |
| 2019-06-18 | 1,971.62 |
| 2019-06-17 | 1,985.14 |
| 2019-06-14 | 1,957.63 |
| 2019-06-13 | 1,998.13 |
| 2019-06-12 | 2,017.03 |
| 2019-06-11 | 2,071.04 |
| 2019-06-10 | 2,060.24 |
| 2019-06-06 | 1,990.03 |
| 2019-06-05 | 1,946.82 |
| 2019-06-04 | 1,895.52 |
| 2019-06-03 | 1,979.23 |
| 2019-05-31 | 2,019.73 |
| 2019-05-30 | 2,065.64 |
| 2019-05-29 | 2,108.84 |
| 2019-05-28 | 2,135.85 |
| 2019-05-27 | 2,089.94 |
| 2019-05-24 | 2,060.24 |
| 2019-05-23 | 2,044.04 |
| 2019-05-22 | 2,073.74 |
| 2019-05-21 | 2,054.84 |
| 2019-05-20 | 1,960.33 |
| 2019-05-17 | 2,049.44 |
| 2019-05-16 | 2,081.84 |
| 2019-05-15 | 2,141.25 |
| 2019-05-14 | 2,141.25 |
| 2019-05-10 | 2,246.56 |
| 2019-05-09 | 2,230.36 |
| 2019-05-08 | 2,305.96 |
| 2019-05-07 | 2,357.27 |
| 2019-05-06 | 2,370.77 |
| 2019-05-03 | 2,478.78 |
| 2019-05-02 | 2,457.18 |
| 2019-04-30 | 2,497.69 |
| 2019-04-29 | 2,530.09 |
| 2019-04-26 | 2,451.78 |
| 2019-04-25 | 2,451.78 |
| 2019-04-24 | 2,481.48 |
| 2019-04-23 | 2,505.79 |
| 2019-04-18 | 2,535.49 |
| 2019-04-17 | 2,546.29 |
| 2019-04-16 | 2,516.59 |
| 2019-04-15 | 2,562.49 |
| 2019-04-12 | 2,573.29 |
| 2019-04-11 | 2,594.90 |
| 2019-04-10 | 2,586.80 |
| 2019-04-09 | 2,567.89 |
| 2019-04-08 | 2,551.69 |
| 2019-04-04 | 2,581.39 |
| 2019-04-03 | 2,586.80 |
| 2019-04-02 | 2,503.09 |
| 2019-04-01 | 2,454.48 |
| 2019-03-29 | 2,384.27 |
| 2019-03-28 | 2,359.97 |
| 2019-03-27 | 2,354.57 |
| 2019-03-26 | 2,305.96 |
| 2019-03-25 | 2,305.96 |
| 2019-03-22 | 2,408.58 |
| 2019-03-21 | 2,419.38 |
| 2019-03-20 | 2,408.58 |
| 2019-03-19 | 2,362.67 |
| 2019-03-18 | 2,365.37 |
| 2019-03-15 | 2,289.76 |
| 2019-03-14 | 2,235.76 |
| 2019-03-13 | 2,289.76 |
| 2019-03-12 | 2,319.47 |
| 2019-03-11 | 2,278.96 |
| 2019-03-08 | 2,295.16 |
| 2019-03-07 | 2,357.27 |
| 2019-03-06 | 2,440.98 |
| 2019-03-05 | 2,489.58 |
| 2019-03-04 | 2,538.19 |
| 2019-03-01 | 2,508.49 |
| 2019-02-28 | 2,489.58 |
| 2019-02-27 | 2,538.19 |
| 2019-02-26 | 2,527.39 |
| 2019-02-25 | 2,581.39 |
| 2019-02-22 | 2,573.29 |
| 2019-02-21 | 2,600.30 |
| 2019-02-20 | 2,432.88 |
| 2019-02-19 | 2,276.26 |
| 2019-02-18 | 2,295.16 |
| 2019-02-15 | 2,143.95 |
| 2019-02-14 | 2,265.46 |
| 2019-02-13 | 2,349.17 |
| 2019-02-12 | 2,370.77 |
| 2019-02-11 | 2,370.77 |
| 2019-02-08 | 2,338.37 |
| 2019-02-04 | 2,357.27 |
| 2019-02-01 | 2,370.77 |
| 2019-01-31 | 2,359.97 |
| 2019-01-30 | 2,265.46 |
| 2019-01-29 | 2,303.26 |
| 2019-01-28 | 2,324.87 |
| 2019-01-25 | 2,327.57 |
| 2019-01-24 | 2,268.16 |
| 2019-01-23 | 2,246.56 |
| 2019-01-22 | 2,200.65 |
| 2019-01-21 | 2,268.16 |
| 2019-01-18 | 2,149.35 |
| 2019-01-17 | 2,089.94 |
| 2019-01-16 | 2,076.44 |
| 2019-01-15 | 2,041.34 |
| 2019-01-14 | 1,963.03 |
| 2019-01-11 | 2,022.43 |
| 2019-01-10 | 2,095.34 |
| 2019-01-09 | 2,154.75 |
| 2019-01-08 | 2,062.94 |
| 2019-01-07 | 2,041.34 |
| 2019-01-04 | 2,014.33 |
| 2019-01-03 | 1,992.73 |
| 2019-01-02 | 1,960.33 |
| 2018-12-31 | 2,054.84 |
| 2018-12-28 | 2,033.23 |
| 2018-12-27 | 1,987.33 |
| 2018-12-24 | 1,930.62 |
| 2018-12-21 | 1,960.33 |
| 2018-12-20 | 1,941.42 |
| 2018-12-19 | 1,963.03 |
| 2018-12-18 | 1,914.42 |
| 2018-12-17 | 1,941.42 |
| 2018-12-14 | 1,949.53 |
| 2018-12-13 | 1,981.93 |
| 2018-12-12 | 1,938.72 |
| 2018-12-11 | 1,903.62 |
| 2018-12-10 | 1,871.22 |
| 2018-12-07 | 1,906.32 |
| 2018-12-06 | 1,957.63 |
| 2018-12-05 | 2,057.54 |
| 2018-12-04 | 2,133.15 |
| 2018-12-03 | 2,135.85 |
| 2018-11-30 | 2,019.73 |
| 2018-11-29 | 1,998.13 |
| 2018-11-28 | 1,976.53 |
| 2018-11-27 | 1,884.72 |
| 2018-11-26 | 1,892.82 |
| 2018-11-23 | 1,860.42 |
| 2018-11-22 | 1,909.02 |
| 2018-11-21 | 1,825.31 |
| 2018-11-20 | 1,730.80 |
| 2018-11-19 | 1,828.01 |
| 2018-11-16 | 1,771.31 |
| 2018-11-15 | 1,784.81 |
| 2018-11-14 | 1,727.51 |
| 2018-11-13 | 1,665.52 |
| 2018-11-12 | 1,673.60 |
| 2018-11-09 | 1,657.43 |
| 2018-11-08 | 1,724.81 |
| 2018-11-07 | 1,784.11 |
| 2018-11-06 | 1,770.64 |
| 2018-11-05 | 1,765.25 |
| 2018-11-02 | 1,835.33 |
| 2018-11-01 | 1,716.73 |
| 2018-10-31 | 1,705.95 |
| 2018-10-30 | 1,600.82 |
| 2018-10-29 | 1,638.56 |
| 2018-10-26 | 1,662.82 |
| 2018-10-25 | 1,700.56 |
| 2018-10-24 | 1,751.77 |
| 2018-10-23 | 1,800.29 |
| 2018-10-22 | 1,905.41 |
| 2018-10-19 | 1,873.06 |
| 2018-10-18 | 1,905.41 |
| 2018-10-16 | 1,891.93 |
| 2018-10-15 | 1,859.59 |
| 2018-10-12 | 1,891.93 |
| 2018-10-11 | 1,797.59 |
| 2018-10-10 | 1,921.58 |
| 2018-10-09 | 1,881.15 |
| 2018-10-08 | 1,897.32 |
| 2018-10-05 | 2,010.53 |
| 2018-10-04 | 2,032.10 |
| 2018-10-03 | 2,013.23 |
| 2018-10-02 | 1,970.10 |
| 2018-09-28 | 2,007.84 |
| 2018-09-27 | 1,970.10 |
| 2018-09-26 | 2,080.61 |
| 2018-09-24 | 2,088.70 |
| 2018-09-21 | 2,172.26 |
| 2018-09-20 | 2,137.22 |
| 2018-09-19 | 2,166.87 |
| 2018-09-18 | 2,107.57 |
| 2018-09-17 | 2,110.26 |
| 2018-09-14 | 2,088.70 |
| 2018-09-13 | 2,002.45 |
| 2018-09-12 | 1,964.04 |
| 2018-09-11 | 1,977.47 |
| 2018-09-10 | 2,146.79 |
| 2018-09-07 | 2,205.91 |
| 2018-09-06 | 2,324.17 |
| 2018-09-05 | 2,509.61 |
| 2018-09-04 | 2,661.45 |
| 2018-09-03 | 2,661.45 |
| 2018-08-31 | 2,708.49 |
| 2018-08-30 | 2,735.36 |
| 2018-08-29 | 2,802.55 |
| 2018-08-28 | 2,789.11 |
| 2018-08-27 | 2,815.99 |
| 2018-08-24 | 2,721.92 |
| 2018-08-23 | 2,775.67 |
| 2018-08-22 | 2,775.67 |
| 2018-08-21 | 2,674.89 |
| 2018-08-20 | 2,661.45 |
| 2018-08-17 | 2,634.58 |
| 2018-08-16 | 2,627.86 |
| 2018-08-15 | 2,721.92 |
| 2018-08-14 | 2,802.55 |
| 2018-08-13 | 2,856.30 |
| 2018-08-10 | 2,876.46 |
| 2018-08-09 | 2,923.49 |
| 2018-08-08 | 2,896.61 |
| 2018-08-07 | 2,863.02 |
| 2018-08-06 | 2,795.83 |
| 2018-08-03 | 2,863.02 |
| 2018-08-02 | 2,910.05 |
| 2018-08-01 | 2,990.68 |
| 2018-07-31 | 2,889.89 |
| 2018-07-30 | 2,910.05 |
| 2018-07-27 | 2,983.96 |
| 2018-07-26 | 3,024.27 |
| 2018-07-25 | 3,145.21 |
| 2018-07-24 | 2,990.68 |
| 2018-07-23 | 2,896.61 |
| 2018-07-20 | 2,869.74 |
| 2018-07-19 | 2,889.89 |
| 2018-07-18 | 2,876.46 |
| 2018-07-17 | 2,856.30 |
| 2018-07-16 | 2,983.96 |
| 2018-07-13 | 3,024.27 |
| 2018-07-12 | 2,990.68 |
| 2018-07-11 | 2,869.74 |
| 2018-07-10 | 2,930.21 |
| 2018-07-09 | 2,896.61 |
| 2018-07-06 | 2,701.77 |
| 2018-07-05 | 2,627.86 |
| 2018-07-04 | 2,842.86 |
| 2018-07-03 | 2,829.43 |
| 2018-06-29 | 3,145.21 |
| 2018-06-28 | 3,024.27 |
| 2018-06-27 | 3,044.43 |
| 2018-06-26 | 3,205.68 |
| 2018-06-25 | 3,138.49 |
| 2018-06-22 | 3,239.28 |
| 2018-06-21 | 3,198.96 |
| 2018-06-20 | 3,346.78 |
| 2018-06-19 | 3,071.30 |
| 2018-06-15 | 3,239.28 |
| 2018-06-14 | 3,333.34 |
| 2018-06-13 | 3,353.50 |
| 2018-06-12 | 3,461.00 |
| 2018-06-11 | 3,333.34 |
| 2018-06-08 | 3,260.78 |
| 2018-06-07 | 3,421.77 |
| 2018-06-06 | 3,408.36 |
| 2018-06-05 | 3,374.81 |
| 2018-06-04 | 3,482.14 |
| 2018-06-01 | 3,482.14 |
| 2018-05-31 | 3,716.93 |
| 2018-05-30 | 3,549.23 |
| 2018-05-29 | 3,582.77 |
| 2018-05-28 | 3,656.56 |
| 2018-05-25 | 3,609.60 |
| 2018-05-24 | 3,602.89 |
| 2018-05-23 | 3,569.35 |
| 2018-05-21 | 3,602.89 |
| 2018-05-18 | 3,549.23 |
| 2018-05-17 | 3,542.52 |
| 2018-05-16 | 3,589.48 |
| 2018-05-15 | 3,602.89 |
| 2018-05-14 | 3,703.51 |
| 2018-05-11 | 3,743.76 |
| 2018-05-10 | 3,616.31 |
| 2018-05-09 | 3,616.31 |
| 2018-05-08 | 3,730.35 |
| 2018-05-07 | 3,817.55 |
| 2018-05-04 | 3,777.30 |
| 2018-05-03 | 3,784.01 |
| 2018-05-02 | 3,924.88 |
| 2018-04-30 | 3,837.68 |
| 2018-04-27 | 3,790.72 |
| 2018-04-26 | 3,716.93 |
| 2018-04-25 | 3,790.72 |
| 2018-04-24 | 3,716.93 |
| 2018-04-23 | 3,582.77 |
| 2018-04-20 | 3,596.18 |
| 2018-04-19 | 3,656.56 |
| 2018-04-18 | 3,522.39 |
| 2018-04-17 | 3,468.73 |
| 2018-04-16 | 3,448.60 |
| 2018-04-13 | 3,468.73 |
| 2018-04-12 | 3,213.82 |
| 2018-04-11 | 3,133.32 |
| 2018-04-10 | 3,005.87 |
| 2018-04-09 | 2,858.29 |
| 2018-04-06 | 2,871.70 |
| 2018-04-04 | 2,844.87 |
| 2018-04-03 | 2,932.08 |
| 2018-03-29 | 2,958.91 |
| 2018-03-28 | 2,851.58 |
| 2018-03-27 | 2,979.03 |
| 2018-03-26 | 2,878.41 |
| 2018-03-23 | 2,885.12 |
| 2018-03-22 | 2,865.00 |
| 2018-03-21 | 2,891.83 |
| 2018-03-20 | 2,938.79 |
| 2018-03-19 | 2,925.37 |
| 2018-03-16 | 2,925.37 |
| 2018-03-15 | 2,911.95 |
| 2018-03-14 | 2,925.37 |
| 2018-03-13 | 2,925.37 |
| 2018-03-12 | 2,992.45 |
| 2018-03-09 | 2,911.95 |
| 2018-03-08 | 2,905.25 |
| 2018-03-07 | 2,784.50 |
| 2018-03-06 | 2,844.87 |
| 2018-03-05 | 2,744.25 |
| 2018-03-02 | 2,865.00 |
| 2018-03-01 | 2,871.70 |
| 2018-02-28 | 2,851.58 |
| 2018-02-27 | 2,938.79 |
| 2018-02-26 | 2,932.08 |
| 2018-02-23 | 3,032.70 |
| 2018-02-22 | 2,952.20 |
| 2018-02-21 | 3,012.58 |
| 2018-02-20 | 2,979.03 |
| 2018-02-15 | 2,985.74 |
| 2018-02-14 | 2,891.83 |
| 2018-02-13 | 2,824.75 |
| 2018-02-12 | 2,737.54 |
| 2018-02-09 | 2,791.21 |
| 2018-02-08 | 2,945.49 |
| 2018-02-07 | 2,865.00 |
| 2018-02-06 | 2,824.75 |
| 2018-02-05 | 3,005.87 |
| 2018-02-02 | 2,992.45 |
| 2018-02-01 | 3,072.95 |
| 2018-01-31 | 3,059.53 |
| 2018-01-30 | 2,985.74 |
| 2018-01-29 | 3,093.07 |
| 2018-01-26 | 3,166.86 |
| 2018-01-25 | 3,146.74 |
| 2018-01-24 | 3,186.99 |
| 2018-01-23 | 3,220.53 |
| 2018-01-22 | 3,106.49 |
| 2018-01-19 | 3,019.28 |
| 2018-01-18 | 3,039.41 |
| 2018-01-17 | 3,146.74 |
| 2018-01-16 | 3,173.57 |
| 2018-01-15 | 3,093.07 |
| 2018-01-12 | 3,086.36 |
| 2018-01-11 | 3,119.91 |
| 2018-01-10 | 3,119.91 |
| 2018-01-09 | 3,126.61 |
| 2018-01-08 | 2,979.03 |
| 2018-01-05 | 3,012.58 |
| 2018-01-04 | 2,972.33 |
| 2018-01-03 | 2,965.62 |
| 2018-01-02 | 2,979.03 |
| 2017-12-29 | 2,985.74 |
| 2017-12-28 | 2,945.49 |
| 2017-12-27 | 2,972.33 |
| 2017-12-22 | 2,985.74 |
| 2017-12-21 | 3,093.07 |
| 2017-12-20 | 3,093.07 |
| 2017-12-19 | 3,025.99 |
| 2017-12-18 | 2,891.83 |
| 2017-12-15 | 2,952.20 |
| 2017-12-14 | 2,918.66 |
| 2017-12-13 | 2,938.79 |
| 2017-12-12 | 2,791.21 |
| 2017-12-11 | 2,865.00 |
| 2017-12-08 | 2,784.50 |
| 2017-12-07 | 2,724.13 |
| 2017-12-06 | 2,583.25 |
| 2017-12-05 | 2,677.17 |
| 2017-12-04 | 2,811.33 |
| 2017-12-01 | 2,891.83 |
| 2017-11-30 | 2,911.95 |
| 2017-11-29 | 3,025.99 |
| 2017-11-28 | 3,019.28 |
| 2017-11-27 | 3,066.24 |
| 2017-11-24 | 3,025.99 |
| 2017-11-23 | 2,979.03 |
| 2017-11-22 | 3,039.41 |
| 2017-11-21 | 3,086.36 |
| 2017-11-20 | 3,093.07 |
| 2017-11-17 | 2,965.62 |
| 2017-11-16 | 2,891.83 |
| 2017-11-15 | 2,905.25 |
| 2017-11-14 | 2,858.29 |
| 2017-11-13 | 2,972.33 |
| 2017-11-10 | 2,932.08 |
| 2017-11-09 | 2,918.66 |
| 2017-11-08 | 2,918.66 |
| 2017-11-07 | 2,911.95 |
| 2017-11-06 | 2,818.04 |
| 2017-11-03 | 2,797.91 |
| 2017-11-02 | 2,885.12 |
| 2017-11-01 | 2,918.66 |
| 2017-10-31 | 2,764.37 |
| 2017-10-30 | 2,643.63 |
| 2017-10-27 | 2,650.34 |
| 2017-10-26 | 2,724.13 |
| 2017-10-25 | 2,757.67 |
| 2017-10-24 | 2,764.37 |
| 2017-10-23 | 2,811.33 |
| 2017-10-20 | 2,804.62 |
| 2017-10-19 | 2,636.92 |
| 2017-10-18 | 2,677.17 |
| 2017-10-17 | 2,657.04 |
| 2017-10-16 | 2,717.42 |
| 2017-10-13 | 2,784.50 |
| 2017-10-12 | 2,811.33 |
| 2017-10-11 | 2,818.04 |
| 2017-10-10 | 2,891.83 |
| 2017-10-09 | 2,824.75 |
| 2017-10-06 | 2,891.83 |
| 2017-10-04 | 2,958.91 |
| 2017-10-03 | 2,938.79 |
| 2017-09-29 | 2,918.66 |
| 2017-09-28 | 2,844.87 |
| 2017-09-27 | 2,878.41 |
| 2017-09-26 | 2,690.58 |
| 2017-09-25 | 2,670.46 |
| 2017-09-22 | 2,811.33 |
| 2017-09-21 | 2,844.87 |
| 2017-09-20 | 2,925.37 |
| 2017-09-19 | 2,561.79 |
| 2017-09-18 | 2,561.79 |
| 2017-09-15 | 2,392.74 |
| 2017-09-14 | 2,406.16 |
| 2017-09-13 | 2,419.58 |
| 2017-09-12 | 2,333.44 |
| 2017-09-11 | 2,413.84 |
| 2017-09-08 | 2,411.16 |
| 2017-09-07 | 2,440.64 |
| 2017-09-06 | 2,370.96 |
| 2017-09-05 | 2,344.16 |
| 2017-09-04 | 2,411.16 |
| 2017-09-01 | 2,440.64 |
| 2017-08-31 | 2,360.24 |
| 2017-08-30 | 2,352.20 |
| 2017-08-29 | 2,287.88 |
| 2017-08-28 | 2,295.92 |
| 2017-08-25 | 2,365.60 |
| 2017-08-24 | 2,405.80 |
| 2017-08-22 | 2,448.68 |
| 2017-08-21 | 2,424.56 |
| 2017-08-18 | 2,435.28 |
| 2017-08-17 | 2,443.32 |
| 2017-08-16 | 2,448.68 |
| 2017-08-15 | 2,424.56 |
| 2017-08-14 | 2,346.84 |
| 2017-08-11 | 2,298.60 |
| 2017-08-10 | 2,475.48 |
| 2017-08-09 | 2,496.92 |
| 2017-08-08 | 2,448.68 |
| 2017-08-07 | 2,354.88 |
| 2017-08-04 | 2,303.96 |
| 2017-08-03 | 2,298.60 |
| 2017-08-02 | 2,312.00 |
| 2017-08-01 | 2,362.92 |
| 2017-07-31 | 2,379.00 |
| 2017-07-28 | 2,325.40 |
| 2017-07-27 | 2,298.60 |
| 2017-07-26 | 2,325.40 |
| 2017-07-25 | 2,397.76 |
| 2017-07-24 | 2,432.60 |
| 2017-07-21 | 2,389.72 |
| 2017-07-20 | 2,400.44 |
| 2017-07-19 | 2,405.80 |
| 2017-07-18 | 2,336.12 |
| 2017-07-17 | 2,293.24 |
| 2017-07-14 | 2,419.20 |
| 2017-07-13 | 2,427.24 |
| 2017-07-12 | 2,432.60 |
| 2017-07-11 | 2,555.88 |
| 2017-07-10 | 2,502.28 |
| 2017-07-07 | 2,472.80 |
| 2017-07-06 | 2,494.24 |
| 2017-07-05 | 2,515.68 |
| 2017-07-04 | 2,446.00 |
| 2017-07-03 | 2,580.00 |
| 2017-06-30 | 2,700.60 |
| 2017-06-29 | 2,740.80 |
| 2017-06-28 | 2,747.50 |
| 2017-06-27 | 2,720.70 |
| 2017-06-26 | 2,727.40 |
| 2017-06-23 | 2,647.00 |
| 2017-06-22 | 2,700.60 |
| 2017-06-21 | 2,740.80 |
| 2017-06-20 | 2,754.20 |
| 2017-06-19 | 2,673.80 |
| 2017-06-16 | 2,667.10 |
| 2017-06-15 | 2,640.30 |
| 2017-06-14 | 2,714.00 |
| 2017-06-13 | 2,707.30 |
| 2017-06-12 | 2,569.28 |
| 2017-06-09 | 2,590.70 |
| 2017-06-08 | 2,657.64 |
| 2017-06-07 | 2,563.93 |
| 2017-06-06 | 2,502.35 |
| 2017-06-05 | 2,542.51 |
| 2017-06-02 | 2,637.56 |
| 2017-06-01 | 2,604.09 |
| 2017-05-31 | 2,644.25 |
| 2017-05-29 | 2,534.48 |
| 2017-05-26 | 2,521.09 |
| 2017-05-25 | 2,483.61 |
| 2017-05-24 | 2,483.61 |
| 2017-05-23 | 2,523.77 |
| 2017-05-22 | 2,309.58 |
| 2017-05-19 | 2,274.78 |
| 2017-05-18 | 2,215.88 |
| 2017-05-17 | 2,306.91 |
| 2017-05-16 | 2,347.07 |
| 2017-05-15 | 2,258.72 |
| 2017-05-12 | 2,226.59 |
| 2017-05-11 | 2,205.17 |
| 2017-05-10 | 2,159.65 |
| 2017-05-09 | 2,132.88 |
| 2017-05-08 | 2,079.34 |
| 2017-05-05 | 1,993.66 |
| 2017-05-04 | 2,023.11 |
| 2017-05-02 | 2,052.56 |
| 2017-04-28 | 2,041.85 |
| 2017-04-27 | 2,033.82 |
| 2017-04-26 | 2,049.88 |
| 2017-04-25 | 1,940.11 |
| 2017-04-24 | 1,907.99 |
| 2017-04-21 | 1,999.02 |
| 2017-04-20 | 1,958.86 |
| 2017-04-19 | 1,969.57 |
| 2017-04-18 | 1,972.24 |
| 2017-04-13 | 1,988.31 |
| 2017-04-12 | 1,974.92 |
| 2017-04-11 | 1,907.99 |
| 2017-04-10 | 1,907.99 |
| 2017-04-07 | 1,814.28 |
| 2017-04-06 | 1,782.15 |
| 2017-04-05 | 1,819.64 |
| 2017-04-03 | 1,824.99 |
| 2017-03-31 | 1,736.64 |
| 2017-03-30 | 1,736.64 |
| 2017-03-29 | 1,728.61 |
| 2017-03-28 | 1,758.06 |
| 2017-03-27 | 1,632.22 |
| 2017-03-24 | 1,659.00 |
| 2017-03-23 | 1,685.77 |
| 2017-03-22 | 1,680.42 |
| 2017-03-21 | 1,723.25 |
| 2017-03-20 | 1,750.03 |
| 2017-03-17 | 1,739.32 |
| 2017-03-16 | 1,600.10 |
| 2017-03-15 | 1,600.10 |
| 2017-03-14 | 1,602.77 |
| 2017-03-13 | 1,567.97 |
| 2017-03-10 | 1,546.55 |
| 2017-03-09 | 1,543.87 |
| 2017-03-08 | 1,551.90 |
| 2017-03-07 | 1,541.19 |
| 2017-03-06 | 1,541.19 |
| 2017-03-03 | 1,567.97 |
| 2017-03-02 | 1,586.71 |
| 2017-03-01 | 1,573.32 |
| 2017-02-28 | 1,495.68 |
| 2017-02-27 | 1,498.36 |
| 2017-02-24 | 1,487.65 |
| 2017-02-23 | 1,522.45 |
| 2017-02-22 | 1,514.42 |
| 2017-02-21 | 1,509.07 |
| 2017-02-20 | 1,549.23 |
| 2017-02-17 | 1,533.16 |
| 2017-02-16 | 1,538.52 |
| 2017-02-15 | 1,570.65 |
| 2017-02-14 | 1,549.23 |
| 2017-02-13 | 1,458.20 |
| 2017-02-10 | 1,458.20 |
| 2017-02-09 | 1,460.88 |
| 2017-02-08 | 1,460.88 |
| 2017-02-07 | 1,420.72 |
| 2017-02-06 | 1,439.46 |
| 2017-02-03 | 1,447.49 |
| 2017-02-02 | 1,428.75 |
| 2017-02-01 | 1,463.55 |
| 2017-01-27 | 1,479.62 |
| 2017-01-26 | 1,458.20 |
| 2017-01-25 | 1,442.13 |
| 2017-01-24 | 1,418.04 |
| 2017-01-23 | 1,434.10 |
| 2017-01-20 | 1,385.91 |
| 2017-01-19 | 1,391.26 |
| 2017-01-18 | 1,359.14 |
| 2017-01-17 | 1,310.95 |
| 2017-01-16 | 1,332.36 |
| 2017-01-13 | 1,361.81 |
| 2017-01-12 | 1,335.04 |
| 2017-01-11 | 1,380.56 |
| 2017-01-10 | 1,369.85 |
| 2017-01-09 | 1,343.07 |
| 2017-01-06 | 1,313.62 |
| 2017-01-05 | 1,335.04 |
| 2017-01-04 | 1,300.24 |
| 2017-01-03 | 1,268.11 |
| 2016-12-30 | 1,310.95 |
| 2016-12-29 | 1,241.34 |
| 2016-12-28 | 1,270.79 |
| 2016-12-23 | 1,292.20 |
| 2016-12-22 | 1,302.91 |
| 2016-12-21 | 1,318.98 |
| 2016-12-20 | 1,292.20 |
| 2016-12-19 | 1,318.98 |
| 2016-12-16 | 1,359.14 |
| 2016-12-15 | 1,359.14 |
| 2016-12-14 | 1,388.59 |
| 2016-12-13 | 1,375.20 |
| 2016-12-12 | 1,372.52 |
| 2016-12-09 | 1,401.97 |
| 2016-12-08 | 1,576.00 |
| 2016-12-07 | 1,578.68 |
| 2016-12-06 | 1,565.29 |
| 2016-12-05 | 1,527.81 |
| 2016-12-02 | 1,533.16 |
| 2016-12-01 | 1,586.71 |
| 2016-11-30 | 1,570.65 |
| 2016-11-29 | 1,581.35 |
| 2016-11-28 | 1,589.39 |
| 2016-11-25 | 1,543.87 |
| 2016-11-24 | 1,567.97 |
| 2016-11-23 | 1,554.58 |
| 2016-11-22 | 1,541.19 |
| 2016-11-21 | 1,541.19 |
| 2016-11-18 | 1,399.30 |
| 2016-11-17 | 1,383.23 |
| 2016-11-16 | 1,345.75 |
| 2016-11-15 | 1,316.30 |
| 2016-11-14 | 1,297.56 |
| 2016-11-11 | 1,324.33 |
| 2016-11-10 | 1,324.33 |
| 2016-11-09 | 1,289.53 |
| 2016-11-08 | 1,316.30 |
| 2016-11-07 | 1,332.36 |
| 2016-11-04 | 1,276.14 |
| 2016-11-03 | 1,305.59 |
| 2016-11-02 | 1,305.59 |
| 2016-11-01 | 1,278.82 |
| 2016-10-31 | 1,257.40 |
| 2016-10-28 | 1,276.14 |
| 2016-10-27 | 1,273.46 |
| 2016-10-26 | 1,262.75 |
| 2016-10-25 | 1,265.43 |
| 2016-10-24 | 1,260.08 |
| 2016-10-20 | 1,260.08 |
| 2016-10-19 | 1,217.24 |
| 2016-10-18 | 1,214.56 |
| 2016-10-17 | 1,178.42 |
| 2016-10-14 | 1,276.14 |
| 2016-10-13 | 1,281.49 |
| 2016-10-12 | 1,345.75 |
| 2016-10-11 | 1,369.85 |
| 2016-10-07 | 1,345.75 |
| 2016-10-06 | 1,345.75 |
| 2016-10-05 | 1,305.59 |
| 2016-10-04 | 1,321.65 |
| 2016-10-03 | 1,316.30 |
| 2016-09-30 | 1,262.75 |
| 2016-09-29 | 1,300.24 |
| 2016-09-28 | 1,297.56 |
| 2016-09-27 | 1,260.08 |
| 2016-09-26 | 1,215.90 |
| 2016-09-23 | 1,270.79 |
| 2016-09-22 | 1,265.43 |
| 2016-09-21 | 1,270.79 |
| 2016-09-20 | 1,284.17 |
| 2016-09-19 | 1,305.59 |
| 2016-09-15 | 1,329.69 |
| 2016-09-14 | 1,300.24 |
| 2016-09-13 | 1,286.85 |
| 2016-09-12 | 1,287.52 |
| 2016-09-09 | 1,346.33 |
| 2016-09-08 | 1,250.09 |
| 2016-09-07 | 1,193.95 |
| 2016-09-06 | 1,181.92 |
| 2016-09-05 | 1,188.60 |
| 2016-09-02 | 1,163.20 |
| 2016-09-01 | 1,061.61 |
| 2016-08-31 | 972.05 |
| 2016-08-30 | 1,001.46 |
| 2016-08-29 | 986.76 |
| 2016-08-26 | 1,002.80 |
| 2016-08-25 | 996.11 |
| 2016-08-24 | 1,008.14 |
| 2016-08-23 | 1,029.53 |
| 2016-08-22 | 1,026.86 |
| 2016-08-19 | 1,037.55 |
| 2016-08-18 | 1,085.67 |
| 2016-08-17 | 1,096.37 |
| 2016-08-16 | 1,092.36 |
| 2016-08-15 | 1,070.97 |
| 2016-08-12 | 1,077.65 |
| 2016-08-11 | 1,044.24 |
| 2016-08-10 | 1,061.61 |
| 2016-08-09 | 1,049.58 |
| 2016-08-08 | 1,033.54 |
| 2016-08-05 | 998.79 |
| 2016-08-04 | 997.45 |
| 2016-08-03 | 977.40 |
| 2016-08-01 | 980.07 |
| 2016-07-29 | 964.03 |
| 2016-07-28 | 986.76 |
| 2016-07-27 | 996.11 |
| 2016-07-26 | 980.07 |
| 2016-07-25 | 921.26 |
| 2016-07-22 | 910.56 |
| 2016-07-21 | 899.87 |
| 2016-07-20 | 893.19 |
| 2016-07-19 | 891.85 |
| 2016-07-18 | 921.26 |
| 2016-07-15 | 911.90 |
| 2016-07-14 | 907.89 |
| 2016-07-13 | 907.89 |
| 2016-07-12 | 902.54 |
| 2016-07-11 | 845.06 |
| 2016-07-08 | 830.36 |
| 2016-07-07 | 834.37 |
| 2016-07-06 | 835.71 |
| 2016-07-05 | 850.41 |
| 2016-07-04 | 898.53 |
| 2016-06-30 | 865.11 |
| 2016-06-29 | 855.76 |
| 2016-06-28 | 846.40 |
| 2016-06-27 | 861.10 |
| 2016-06-24 | 894.52 |
| 2016-06-23 | 938.63 |
| 2016-06-22 | 923.93 |
| 2016-06-21 | 925.27 |
| 2016-06-20 | 942.64 |
| 2016-06-17 | 941.31 |
| 2016-06-16 | 960.02 |
| 2016-06-15 | 965.37 |
| 2016-06-14 | 976.06 |
| 2016-06-13 | 986.73 |
| 2016-06-10 | 1,028.07 |
| 2016-06-08 | 1,057.40 |
| 2016-06-07 | 1,053.40 |
| 2016-06-06 | 1,065.40 |
| 2016-06-03 | 1,066.73 |
| 2016-06-02 | 1,078.74 |
| 2016-06-01 | 1,078.74 |
| 2016-05-31 | 1,121.40 |
| 2016-05-30 | 1,109.40 |
| 2016-05-27 | 1,042.73 |
| 2016-05-26 | 1,066.73 |
| 2016-05-25 | 1,070.73 |
| 2016-05-24 | 1,038.73 |
| 2016-05-23 | 1,020.06 |
| 2016-05-20 | 1,032.07 |
| 2016-05-19 | 1,032.07 |
| 2016-05-18 | 1,048.07 |
| 2016-05-17 | 1,065.40 |
| 2016-05-16 | 1,053.40 |
| 2016-05-13 | 1,045.40 |
| 2016-05-12 | 1,068.07 |
| 2016-05-11 | 1,077.40 |
| 2016-05-10 | 1,056.07 |
| 2016-05-09 | 1,070.73 |
| 2016-05-06 | 1,066.73 |
| 2016-05-05 | 1,089.40 |
| 2016-05-04 | 1,060.07 |
| 2016-05-03 | 1,089.40 |
| 2016-04-29 | 1,088.07 |
| 2016-04-28 | 1,096.07 |
| 2016-04-27 | 1,128.07 |
| 2016-04-26 | 1,128.07 |
| 2016-04-25 | 1,137.41 |
| 2016-04-22 | 1,148.07 |
| 2016-04-21 | 1,182.74 |
| 2016-04-20 | 1,206.74 |
| 2016-04-19 | 1,236.08 |
| 2016-04-18 | 1,238.74 |
| 2016-04-15 | 1,257.41 |
| 2016-04-14 | 1,297.41 |
| 2016-04-13 | 1,249.41 |
| 2016-04-12 | 1,228.08 |
| 2016-04-11 | 1,241.41 |
| 2016-04-08 | 1,232.08 |
| 2016-04-07 | 1,244.08 |
| 2016-04-06 | 1,244.08 |
| 2016-04-05 | 1,230.74 |
| 2016-04-01 | 1,268.08 |
| 2016-03-31 | 1,340.08 |
| 2016-03-30 | 1,358.75 |
| 2016-03-29 | 1,294.75 |
| 2016-03-24 | 1,265.41 |
| 2016-03-23 | 1,281.41 |
| 2016-03-22 | 1,260.08 |
| 2016-03-21 | 1,246.74 |
| 2016-03-18 | 1,265.41 |
| 2016-03-17 | 1,174.74 |
| 2016-03-16 | 1,176.07 |
| 2016-03-15 | 1,184.07 |
| 2016-03-14 | 1,194.74 |
| 2016-03-11 | 1,196.08 |
| 2016-03-10 | 1,168.07 |
| 2016-03-09 | 1,162.74 |
| 2016-03-08 | 1,153.41 |
| 2016-03-07 | 1,204.08 |
| 2016-03-04 | 1,221.41 |
| 2016-03-03 | 1,186.74 |
| 2016-03-02 | 1,169.41 |
| 2016-03-01 | 1,121.40 |
| 2016-02-29 | 1,109.40 |
| 2016-02-26 | 1,146.74 |
| 2016-02-25 | 1,126.74 |
| 2016-02-24 | 1,168.07 |
| 2016-02-23 | 1,192.07 |
| 2016-02-22 | 1,180.07 |
| 2016-02-19 | 1,172.07 |
| 2016-02-18 | 1,141.41 |
| 2016-02-17 | 1,034.73 |
| 2016-02-16 | 998.73 |
| 2016-02-15 | 990.73 |
| 2016-02-12 | 978.73 |
| 2016-02-11 | 1,001.40 |
| 2016-02-05 | 1,097.40 |
| 2016-02-04 | 1,081.40 |
| 2016-02-03 | 1,062.73 |
| 2016-02-02 | 1,133.40 |
| 2016-02-01 | 1,133.40 |
| 2016-01-29 | 1,148.07 |
| 2016-01-28 | 1,110.74 |
| 2016-01-27 | 1,070.73 |
| 2016-01-26 | 1,012.06 |
| 2016-01-25 | 1,064.07 |
| 2016-01-22 | 1,034.73 |
| 2016-01-21 | 1,012.06 |
| 2016-01-20 | 1,041.40 |
| 2016-01-19 | 1,097.40 |
| 2016-01-18 | 1,081.40 |
| 2016-01-15 | 1,076.07 |
| 2016-01-14 | 1,089.40 |
| 2016-01-13 | 1,132.07 |
| 2016-01-12 | 1,156.07 |
| 2016-01-11 | 1,158.74 |
| 2016-01-08 | 1,218.74 |
| 2016-01-07 | 1,249.41 |
| 2016-01-06 | 1,318.75 |
| 2016-01-05 | 1,380.09 |
| 2016-01-04 | 1,388.09 |
| 2015-12-31 | 1,452.09 |
| 2015-12-30 | 1,452.09 |
| 2015-12-29 | 1,449.42 |
| 2015-12-28 | 1,465.42 |
| 2015-12-24 | 1,457.42 |
| 2015-12-23 | 1,436.09 |
| 2015-12-22 | 1,436.09 |
| 2015-12-21 | 1,417.42 |
| 2015-12-18 | 1,438.76 |
| 2015-12-17 | 1,497.43 |
| 2015-12-16 | 1,446.76 |
| 2015-12-15 | 1,369.42 |
| 2015-12-14 | 1,404.09 |
| 2015-12-11 | 1,366.75 |
| 2015-12-10 | 1,366.75 |
| 2015-12-09 | 1,326.75 |
| 2015-12-08 | 1,318.75 |
| 2015-12-07 | 1,332.08 |
| 2015-12-04 | 1,364.08 |
| 2015-12-03 | 1,350.75 |
| 2015-12-02 | 1,340.08 |
| 2015-12-01 | 1,329.42 |
| 2015-11-30 | 1,316.08 |
| 2015-11-27 | 1,313.42 |
| 2015-11-26 | 1,337.42 |
| 2015-11-25 | 1,356.08 |
| 2015-11-24 | 1,388.09 |
| 2015-11-23 | 1,380.09 |
| 2015-11-20 | 1,406.75 |
| 2015-11-19 | 1,406.75 |
| 2015-11-18 | 1,420.09 |
| 2015-11-17 | 1,470.76 |
| 2015-11-16 | 1,428.09 |
| 2015-11-13 | 1,473.42 |
| 2015-11-12 | 1,473.42 |
| 2015-11-11 | 1,457.42 |
| 2015-11-10 | 1,462.76 |
| 2015-11-09 | 1,585.43 |
| 2015-11-06 | 1,558.76 |
| 2015-11-05 | 1,537.43 |
| 2015-11-04 | 1,604.10 |
| 2015-11-03 | 1,596.10 |
| 2015-11-02 | 1,540.10 |
| 2015-10-30 | 1,508.09 |
| 2015-10-29 | 1,497.43 |
| 2015-10-28 | 1,500.09 |
| 2015-10-27 | 1,540.10 |
| 2015-10-26 | 1,561.43 |
| 2015-10-23 | 1,553.43 |
| 2015-10-22 | 1,516.09 |
| 2015-10-20 | 1,497.43 |
| 2015-10-19 | 1,577.43 |
| 2015-10-16 | 1,673.44 |
| 2015-10-15 | 1,713.44 |
| 2015-10-14 | 1,601.43 |
| 2015-10-13 | 1,657.44 |
| 2015-10-12 | 1,564.10 |
| 2015-10-09 | 1,550.76 |
| 2015-10-08 | 1,457.42 |
| 2015-10-07 | 1,428.09 |
| 2015-10-06 | 1,398.75 |
| 2015-10-05 | 1,278.75 |
| 2015-10-02 | 1,233.41 |
| 2015-09-30 | 1,162.74 |
| 2015-09-29 | 1,176.07 |
| 2015-09-25 | 1,297.41 |
| 2015-09-24 | 1,257.41 |
| 2015-09-23 | 1,302.75 |
| 2015-09-22 | 1,377.42 |
| 2015-09-21 | 1,457.42 |
| 2015-09-18 | 1,500.09 |
| 2015-09-17 | 1,470.76 |
| 2015-09-16 | 1,468.09 |
| 2015-09-15 | 1,422.75 |
| 2015-09-14 | 1,444.09 |
| 2015-09-11 | 1,420.09 |
| 2015-09-10 | 1,450.09 |
| 2015-09-09 | 1,498.03 |
| 2015-09-08 | 1,423.46 |
| 2015-09-07 | 1,394.16 |
| 2015-09-04 | 1,420.79 |
| 2015-09-02 | 1,364.86 |
| 2015-09-01 | 1,410.14 |
| 2015-08-31 | 1,503.36 |
| 2015-08-28 | 1,551.30 |
| 2015-08-27 | 1,537.98 |
| 2015-08-26 | 1,442.10 |
| 2015-08-25 | 1,577.93 |
| 2015-08-24 | 1,553.96 |
| 2015-08-21 | 1,647.18 |
| 2015-08-20 | 1,617.88 |
| 2015-08-19 | 1,753.72 |
| 2015-08-18 | 1,775.02 |
| 2015-08-17 | 1,822.96 |
| 2015-08-14 | 1,777.69 |
| 2015-08-13 | 1,769.70 |
| 2015-08-12 | 1,793.67 |
| 2015-08-11 | 1,932.16 |
| 2015-08-10 | 1,934.83 |
| 2015-08-07 | 1,833.62 |
| 2015-08-06 | 1,663.16 |
| 2015-08-05 | 1,628.54 |
| 2015-08-04 | 1,615.22 |
| 2015-08-03 | 1,620.55 |
| 2015-07-31 | 1,671.15 |
| 2015-07-30 | 1,633.86 |
| 2015-07-29 | 1,641.85 |
| 2015-07-28 | 1,601.90 |
| 2015-07-27 | 1,681.80 |
| 2015-07-24 | 1,772.36 |
| 2015-07-23 | 1,753.72 |
| 2015-07-22 | 1,623.21 |
| 2015-07-21 | 1,633.86 |
| 2015-07-20 | 1,641.85 |
| 2015-07-17 | 1,708.44 |
| 2015-07-16 | 1,732.41 |
| 2015-07-15 | 1,764.37 |
| 2015-07-14 | 1,820.30 |
| 2015-07-13 | 1,652.51 |
| 2015-07-10 | 1,591.25 |
| 2015-07-09 | 1,474.06 |
| 2015-07-08 | 1,423.46 |
| 2015-07-07 | 1,426.12 |
| 2015-07-06 | 1,444.76 |
| 2015-07-03 | 1,506.02 |
| 2015-07-02 | 1,514.01 |
| 2015-06-30 | 1,359.53 |
| 2015-06-29 | 1,388.83 |
| 2015-06-26 | 1,450.09 |
| 2015-06-25 | 1,442.10 |
| 2015-06-24 | 1,444.76 |
| 2015-06-23 | 1,396.82 |
| 2015-06-22 | 1,434.11 |
| 2015-06-19 | 1,426.12 |
| 2015-06-18 | 1,380.84 |
| 2015-06-17 | 1,378.18 |
| 2015-06-16 | 1,396.82 |
| 2015-06-15 | 1,365.53 |
| 2015-06-12 | 1,391.98 |
| 2015-06-11 | 1,360.24 |
| 2015-06-10 | 1,336.43 |
| 2015-06-09 | 1,304.68 |
| 2015-06-08 | 1,397.27 |
| 2015-06-05 | 1,434.31 |
| 2015-06-04 | 1,447.53 |
| 2015-06-03 | 1,410.50 |
| 2015-06-02 | 1,429.02 |
| 2015-06-01 | 1,436.95 |
| 2015-05-29 | 1,447.53 |
| 2015-05-28 | 1,466.05 |
| 2015-05-27 | 1,492.50 |
| 2015-05-26 | 1,503.09 |
| 2015-05-22 | 1,516.31 |
| 2015-05-21 | 1,500.44 |
| 2015-05-20 | 1,481.92 |
| 2015-05-19 | 1,511.02 |
| 2015-05-18 | 1,513.67 |
| 2015-05-15 | 1,537.48 |
| 2015-05-14 | 1,529.54 |
| 2015-05-13 | 1,587.74 |
| 2015-05-12 | 1,595.67 |
| 2015-05-11 | 1,608.90 |
| 2015-05-08 | 1,593.03 |
| 2015-05-07 | 1,582.45 |
| 2015-05-06 | 1,630.06 |
| 2015-05-05 | 1,656.52 |
| 2015-05-04 | 1,688.26 |
| 2015-04-30 | 1,640.64 |
| 2015-04-29 | 1,677.68 |
| 2015-04-28 | 1,698.84 |
| 2015-04-27 | 1,704.13 |
| 2015-04-24 | 1,701.49 |
| 2015-04-23 | 1,661.81 |
| 2015-04-22 | 1,698.84 |
| 2015-04-21 | 1,717.36 |
| 2015-04-20 | 1,706.78 |
| 2015-04-17 | 1,767.62 |
| 2015-04-16 | 1,735.88 |
| 2015-04-15 | 1,680.32 |
| 2015-04-14 | 1,735.88 |
| 2015-04-13 | 1,849.63 |
| 2015-04-10 | 1,955.44 |
| 2015-04-09 | 1,894.60 |
| 2015-04-08 | 1,783.49 |
| 2015-04-02 | 1,640.64 |
| 2015-04-01 | 1,675.03 |
| 2015-03-31 | 1,627.42 |
| 2015-03-30 | 1,651.23 |
| 2015-03-27 | 1,659.16 |
| 2015-03-26 | 1,696.20 |
| 2015-03-25 | 1,682.97 |
| 2015-03-24 | 1,664.45 |
| 2015-03-23 | 1,651.23 |
| 2015-03-20 | 1,619.48 |
| 2015-03-19 | 1,571.87 |
| 2015-03-18 | 1,540.12 |
| 2015-03-17 | 1,489.86 |
| 2015-03-16 | 1,553.35 |
| 2015-03-13 | 1,638.00 |
| 2015-03-12 | 1,656.52 |
| 2015-03-11 | 1,627.42 |
| 2015-03-10 | 1,608.90 |
| 2015-03-09 | 1,667.10 |
| 2015-03-06 | 1,725.30 |
| 2015-03-05 | 1,780.85 |
| 2015-03-04 | 1,870.79 |
| 2015-03-03 | 1,918.41 |
| 2015-03-02 | 1,894.60 |
| 2015-02-27 | 1,931.63 |
| 2015-02-26 | 1,921.05 |
| 2015-02-25 | 2,000.41 |
| 2015-02-24 | 2,137.97 |
| 2015-02-23 | 2,151.20 |
| 2015-02-18 | 2,124.74 |
| 2015-02-17 | 2,111.52 |
| 2015-02-16 | 2,106.23 |
| 2015-02-13 | 2,103.58 |
| 2015-02-12 | 2,053.32 |
| 2015-02-11 | 2,069.19 |
| 2015-02-10 | 2,095.65 |
| 2015-02-09 | 2,018.93 |
| 2015-02-06 | 2,016.29 |
| 2015-02-05 | 1,973.96 |
| 2015-02-04 | 1,989.83 |
| 2015-02-03 | 1,963.38 |
| 2015-02-02 | 1,947.51 |
| 2015-01-30 | 1,960.73 |
| 2015-01-29 | 1,992.48 |
| 2015-01-28 | 1,944.86 |
| 2015-01-27 | 2,016.29 |
| 2015-01-26 | 1,889.31 |
| 2015-01-23 | 1,884.02 |
| 2015-01-22 | 1,921.05 |
| 2015-01-21 | 1,865.50 |
| 2015-01-20 | 1,881.37 |
| 2015-01-19 | 1,836.40 |
| 2015-01-16 | 1,913.12 |
| 2015-01-15 | 1,952.80 |
| 2015-01-14 | 1,947.51 |
| 2015-01-13 | 1,923.70 |
| 2015-01-12 | 1,921.05 |
| 2015-01-09 | 1,995.12 |
| 2015-01-08 | 2,003.06 |
| 2015-01-07 | 1,995.12 |
| 2015-01-06 | 1,981.90 |
| 2015-01-05 | 2,055.97 |
| 2015-01-02 | 2,156.49 |
| 2014-12-31 | 2,161.78 |
| 2014-12-30 | 2,124.74 |
| 2014-12-29 | 2,148.55 |
| 2014-12-24 | 2,227.91 |
| 2014-12-23 | 2,074.48 |
| 2014-12-22 | 2,116.81 |
| 2014-12-19 | 2,127.39 |
| 2014-12-18 | 2,151.20 |
| 2014-12-17 | 2,130.04 |
| 2014-12-16 | 2,201.46 |
| 2014-12-15 | 2,233.20 |
| 2014-12-12 | 2,235.85 |
| 2014-12-11 | 2,196.17 |
| 2014-12-10 | 2,222.62 |
| 2014-12-09 | 2,119.45 |
| 2014-12-08 | 2,159.13 |
| 2014-12-05 | 2,219.98 |
| 2014-12-04 | 2,209.40 |
| 2014-12-03 | 2,233.20 |
| 2014-12-02 | 2,312.56 |
| 2014-12-01 | 2,283.47 |
| 2014-11-28 | 2,328.44 |
| 2014-11-27 | 2,360.18 |
| 2014-11-26 | 2,397.22 |
| 2014-11-25 | 2,397.22 |
| 2014-11-24 | 2,423.67 |
| 2014-11-21 | 2,426.32 |
| 2014-11-20 | 2,352.25 |
| 2014-11-19 | 2,450.12 |
| 2014-11-18 | 2,421.02 |
| 2014-11-17 | 2,516.26 |
| 2014-11-14 | 2,542.71 |
| 2014-11-13 | 2,532.13 |
| 2014-11-12 | 2,505.68 |
| 2014-11-11 | 2,452.77 |
| 2014-11-10 | 2,344.31 |
| 2014-11-07 | 2,309.92 |
| 2014-11-06 | 2,346.95 |
| 2014-11-05 | 2,415.73 |
| 2014-11-04 | 2,545.36 |
| 2014-11-03 | 2,551.97 |
| 2014-10-31 | 2,677.62 |
| 2014-10-30 | 2,591.65 |
| 2014-10-29 | 2,611.49 |
| 2014-10-28 | 2,521.55 |
| 2014-10-27 | 2,481.87 |
| 2014-10-24 | 2,521.55 |
| 2014-10-23 | 2,534.77 |
| 2014-10-22 | 2,532.13 |
| 2014-10-21 | 2,481.87 |
| 2014-10-20 | 2,521.55 |
| 2014-10-17 | 2,497.74 |
| 2014-10-16 | 2,428.96 |
| 2014-10-15 | 2,426.32 |
| 2014-10-14 | 2,394.57 |
| 2014-10-13 | 2,476.58 |
| 2014-10-10 | 2,484.51 |
| 2014-10-09 | 2,489.80 |
| 2014-10-08 | 2,447.48 |
| 2014-10-07 | 2,447.48 |
| 2014-10-06 | 2,391.93 |
| 2014-10-03 | 2,243.79 |
| 2014-09-30 | 2,275.53 |
| 2014-09-29 | 2,304.63 |
| 2014-09-26 | 2,386.63 |
| 2014-09-25 | 2,333.73 |
| 2014-09-24 | 2,336.37 |
| 2014-09-23 | 2,360.18 |
| 2014-09-22 | 2,421.02 |
| 2014-09-19 | 2,487.16 |
| 2014-09-18 | 2,394.57 |
| 2014-09-17 | 2,354.89 |
| 2014-09-16 | 2,352.25 |
| 2014-09-15 | 2,471.29 |
| 2014-09-12 | 2,479.22 |
| 2014-09-11 | 2,474.46 |
| 2014-09-10 | 2,419.24 |
| 2014-09-08 | 2,490.24 |
| 2014-09-05 | 2,466.57 |
| 2014-09-04 | 2,479.72 |
| 2014-09-03 | 2,461.31 |
| 2014-09-02 | 2,506.02 |
| 2014-09-01 | 2,527.05 |
| 2014-08-29 | 2,615.15 |
| 2014-08-28 | 2,641.45 |
| 2014-08-27 | 2,634.87 |
| 2014-08-26 | 2,654.59 |
| 2014-08-25 | 2,641.45 |
| 2014-08-22 | 2,621.72 |
| 2014-08-21 | 2,654.59 |
| 2014-08-20 | 2,674.32 |
| 2014-08-19 | 2,720.34 |
| 2014-08-18 | 2,680.89 |
| 2014-08-15 | 2,759.78 |
| 2014-08-14 | 2,759.78 |
| 2014-08-13 | 2,700.61 |
| 2014-08-12 | 2,661.17 |
| 2014-08-11 | 2,667.74 |
| 2014-08-08 | 2,694.04 |
| 2014-08-07 | 2,759.78 |
| 2014-08-06 | 2,904.41 |
| 2014-08-05 | 2,957.01 |
| 2014-08-04 | 2,963.58 |
| 2014-08-01 | 2,970.16 |
| 2014-07-31 | 2,963.58 |
| 2014-07-30 | 3,022.75 |
| 2014-07-29 | 3,055.62 |
| 2014-07-28 | 2,976.73 |
| 2014-07-25 | 2,943.86 |
| 2014-07-24 | 2,937.29 |
| 2014-07-23 | 2,950.43 |
| 2014-07-22 | 2,943.86 |
| 2014-07-21 | 2,963.58 |
| 2014-07-18 | 2,851.82 |
| 2014-07-17 | 2,930.71 |
| 2014-07-16 | 2,957.01 |
| 2014-07-15 | 2,989.88 |
| 2014-07-14 | 2,871.54 |
| 2014-07-11 | 2,963.58 |
| 2014-07-10 | 2,950.43 |
| 2014-07-09 | 2,976.73 |
| 2014-07-08 | 3,062.20 |
| 2014-07-07 | 3,095.07 |
| 2014-07-04 | 3,180.53 |
| 2014-07-03 | 3,088.49 |
| 2014-07-02 | 3,068.77 |
| 2014-06-30 | 2,983.30 |
| 2014-06-27 | 2,910.99 |
| 2014-06-26 | 2,917.56 |
| 2014-06-25 | 2,812.38 |
| 2014-06-24 | 2,726.91 |
| 2014-06-23 | 2,759.78 |
| 2014-06-20 | 2,792.65 |
| 2014-06-19 | 2,772.93 |
| 2014-06-18 | 2,746.63 |
| 2014-06-17 | 2,746.63 |
| 2014-06-16 | 2,870.49 |
| 2014-06-13 | 2,890.03 |
| 2014-06-12 | 2,890.03 |
| 2014-06-11 | 2,929.12 |
| 2014-06-10 | 2,831.41 |
| 2014-06-09 | 2,870.49 |
| 2014-06-06 | 2,994.26 |
| 2014-06-05 | 2,994.26 |
| 2014-06-04 | 3,013.80 |
| 2014-06-03 | 3,091.98 |
| 2014-05-30 | 3,118.03 |
| 2014-05-29 | 3,111.52 |
| 2014-05-28 | 3,144.09 |
| 2014-05-27 | 3,105.00 |
| 2014-05-26 | 3,124.55 |
| 2014-05-23 | 3,144.09 |
| 2014-05-22 | 3,150.60 |
| 2014-05-21 | 3,052.89 |
| 2014-05-20 | 3,098.49 |
| 2014-05-19 | 3,033.35 |
| 2014-05-16 | 3,026.83 |
| 2014-05-15 | 3,052.89 |
| 2014-05-14 | 3,033.35 |
| 2014-05-13 | 3,026.83 |
| 2014-05-12 | 2,948.66 |
| 2014-05-09 | 2,968.20 |
| 2014-05-08 | 2,818.38 |
| 2014-05-07 | 3,033.35 |
| 2014-05-05 | 3,078.95 |
| 2014-05-02 | 3,105.00 |
| 2014-04-30 | 2,994.26 |
| 2014-04-29 | 2,955.18 |
| 2014-04-28 | 3,105.00 |
| 2014-04-25 | 3,196.20 |
| 2014-04-24 | 3,209.23 |
| 2014-04-23 | 3,241.80 |
| 2014-04-22 | 3,228.77 |
| 2014-04-17 | 3,163.63 |
| 2014-04-16 | 3,072.43 |
| 2014-04-15 | 3,157.12 |
| 2014-04-14 | 3,222.26 |
| 2014-04-11 | 3,222.26 |
| 2014-04-10 | 3,430.72 |
| 2014-04-09 | 3,222.26 |
| 2014-04-08 | 3,228.77 |
| 2014-04-07 | 3,267.86 |
| 2014-04-04 | 3,339.52 |
| 2014-04-03 | 3,372.09 |
| 2014-04-02 | 3,391.63 |
| 2014-04-01 | 3,469.80 |
| 2014-03-31 | 3,287.40 |
| 2014-03-28 | 3,209.23 |
| 2014-03-27 | 3,170.15 |
| 2014-03-26 | 3,222.26 |
| 2014-03-25 | 3,293.92 |
| 2014-03-24 | 3,365.57 |
| 2014-03-21 | 3,339.52 |
| 2014-03-20 | 3,417.69 |
| 2014-03-19 | 3,437.23 |
| 2014-03-18 | 3,502.37 |
| 2014-03-17 | 3,534.94 |
| 2014-03-14 | 3,508.89 |
| 2014-03-13 | 3,567.51 |
| 2014-03-12 | 3,561.00 |
| 2014-03-11 | 3,606.60 |
| 2014-03-10 | 3,580.54 |
| 2014-03-07 | 3,619.63 |
| 2014-03-06 | 3,652.20 |
| 2014-03-05 | 3,658.71 |
| 2014-03-04 | 3,417.69 |
| 2014-03-03 | 3,495.86 |
| 2014-02-28 | 3,515.40 |
| 2014-02-27 | 3,502.37 |
| 2014-02-26 | 3,476.32 |
| 2014-02-25 | 3,482.83 |
| 2014-02-24 | 3,333.00 |
| 2014-02-21 | 3,437.23 |
| 2014-02-20 | 3,378.60 |
| 2014-02-19 | 3,398.14 |
| 2014-02-18 | 3,495.86 |
| 2014-02-17 | 3,482.83 |
| 2014-02-14 | 3,600.09 |
| 2014-02-13 | 3,541.46 |
| 2014-02-12 | 3,606.60 |
| 2014-02-11 | 3,606.60 |
| 2014-02-10 | 3,534.94 |
| 2014-02-07 | 3,567.51 |
| 2014-02-06 | 3,495.86 |
| 2014-02-05 | 3,228.77 |
| 2014-02-04 | 3,404.66 |
| 2014-01-30 | 3,580.54 |
| 2014-01-29 | 3,574.03 |
| 2014-01-28 | 3,619.63 |
| 2014-01-27 | 3,574.03 |
| 2014-01-24 | 3,645.69 |
| 2014-01-23 | 3,828.08 |
| 2014-01-22 | 3,906.25 |
| 2014-01-21 | 3,971.40 |
| 2014-01-20 | 4,088.65 |
| 2014-01-17 | 3,990.94 |
| 2014-01-16 | 3,782.48 |
| 2014-01-15 | 3,756.43 |
| 2014-01-14 | 3,678.26 |
| 2014-01-13 | 3,626.14 |
| 2014-01-10 | 3,658.71 |
| 2014-01-09 | 3,691.28 |
| 2014-01-08 | 3,736.88 |
| 2014-01-07 | 3,684.77 |
| 2014-01-06 | 3,567.51 |
| 2014-01-03 | 3,606.60 |
| 2014-01-02 | 3,619.63 |
| 2013-12-31 | 3,613.11 |
| 2013-12-30 | 3,593.57 |
| 2013-12-27 | 3,574.03 |
| 2013-12-24 | 3,561.00 |
| 2013-12-23 | 3,469.80 |
| 2013-12-20 | 3,359.06 |
| 2013-12-19 | 3,508.89 |
| 2013-12-18 | 3,502.37 |
| 2013-12-17 | 3,547.97 |
| 2013-12-16 | 3,645.69 |
| 2013-12-13 | 3,534.94 |
| 2013-12-12 | 3,508.89 |
| 2013-12-11 | 3,469.80 |
| 2013-12-10 | 3,502.37 |
| 2013-12-09 | 3,508.89 |
| 2013-12-06 | 3,482.83 |
| 2013-12-05 | 3,463.29 |
| 2013-12-04 | 3,489.34 |
| 2013-12-03 | 3,515.40 |
| 2013-12-02 | 3,476.32 |
| 2013-11-29 | 3,463.29 |
| 2013-11-28 | 3,476.32 |
| 2013-11-27 | 3,476.32 |
| 2013-11-26 | 3,391.63 |
| 2013-11-25 | 3,385.12 |
| 2013-11-22 | 3,359.06 |
| 2013-11-21 | 3,300.43 |
| 2013-11-20 | 3,319.97 |
| 2013-11-19 | 3,378.60 |
| 2013-11-18 | 3,450.26 |
| 2013-11-15 | 3,313.46 |
| 2013-11-14 | 3,248.32 |
| 2013-11-13 | 3,131.06 |
| 2013-11-12 | 3,091.98 |
| 2013-11-11 | 3,085.46 |
| 2013-11-08 | 3,059.40 |
| 2013-11-07 | 3,137.57 |
| 2013-11-06 | 3,124.55 |
| 2013-11-05 | 3,026.83 |
| 2013-11-04 | 3,039.86 |
| 2013-11-01 | 3,105.00 |
| 2013-10-31 | 3,072.43 |
| 2013-10-30 | 3,118.03 |
| 2013-10-29 | 2,850.95 |
| 2013-10-28 | 2,942.15 |
| 2013-10-25 | 3,059.40 |
| 2013-10-24 | 3,091.98 |
| 2013-10-23 | 3,105.00 |
| 2013-10-22 | 3,020.32 |
| 2013-10-21 | 3,157.12 |
| 2013-10-18 | 3,157.12 |
| 2013-10-17 | 2,987.75 |
| 2013-10-16 | 2,916.09 |
| 2013-10-15 | 2,935.63 |
| 2013-10-11 | 2,746.72 |
| 2013-10-10 | 2,694.61 |
| 2013-10-09 | 2,688.09 |
| 2013-10-08 | 2,740.21 |
| 2013-10-07 | 2,740.21 |
| 2013-10-04 | 2,694.61 |
| 2013-10-03 | 2,740.21 |
| 2013-10-02 | 2,707.64 |
| 2013-09-30 | 2,609.92 |
| 2013-09-27 | 2,616.44 |
| 2013-09-26 | 2,609.92 |
| 2013-09-25 | 2,629.46 |
| 2013-09-24 | 2,570.84 |
| 2013-09-23 | 2,642.49 |
| 2013-09-19 | 2,629.46 |
| 2013-09-18 | 2,577.35 |
| 2013-09-17 | 2,577.35 |
| 2013-09-16 | 2,655.52 |
| 2013-09-13 | 2,551.29 |
| 2013-09-12 | 2,629.46 |
| 2013-09-11 | 2,531.75 |
| 2013-09-10 | 2,469.21 |
| 2013-09-09 | 2,367.59 |
| 2013-09-06 | 2,357.17 |
| 2013-09-05 | 2,385.83 |
| 2013-09-04 | 2,331.11 |
| 2013-09-03 | 2,310.27 |
| 2013-09-02 | 2,258.15 |
| 2013-08-30 | 2,203.43 |
| 2013-08-29 | 2,185.19 |
| 2013-08-28 | 2,151.32 |
| 2013-08-27 | 2,221.67 |
| 2013-08-26 | 2,172.17 |
| 2013-08-23 | 2,161.74 |
| 2013-08-22 | 2,143.50 |
| 2013-08-21 | 2,088.78 |
| 2013-08-20 | 2,010.61 |
| 2013-08-19 | 2,099.21 |
| 2013-08-16 | 2,114.84 |
| 2013-08-15 | 2,099.21 |
| 2013-08-13 | 2,101.81 |
| 2013-08-12 | 2,065.33 |
| 2013-08-09 | 2,062.73 |
| 2013-08-08 | 2,026.25 |
| 2013-08-07 | 2,031.46 |
| 2013-08-06 | 2,101.81 |
| 2013-08-05 | 2,054.91 |
| 2013-08-02 | 2,034.06 |
| 2013-08-01 | 1,976.74 |
| 2013-07-31 | 1,937.65 |
| 2013-07-30 | 1,851.66 |
| 2013-07-29 | 1,854.27 |
| 2013-07-26 | 1,854.27 |
| 2013-07-25 | 1,893.36 |
| 2013-07-24 | 1,916.81 |
| 2013-07-23 | 1,903.78 |
| 2013-07-22 | 1,851.66 |
| 2013-07-19 | 1,859.48 |
| 2013-07-18 | 1,862.09 |
| 2013-07-17 | 1,851.66 |
| 2013-07-16 | 1,830.82 |
| 2013-07-15 | 1,843.85 |
| 2013-07-12 | 1,859.48 |
| 2013-07-11 | 1,786.52 |
| 2013-07-10 | 1,630.18 |
| 2013-07-09 | 1,640.60 |
| 2013-07-08 | 1,669.27 |
| 2013-07-05 | 1,690.11 |
| 2013-07-04 | 1,671.87 |
| 2013-07-03 | 1,690.11 |
| 2013-07-02 | 1,783.92 |
| 2013-06-28 | 1,809.97 |
| 2013-06-27 | 1,755.25 |
| 2013-06-26 | 1,809.97 |
| 2013-06-25 | 1,760.47 |
| 2013-06-24 | 1,726.59 |
| 2013-06-21 | 1,906.38 |
| 2013-06-20 | 2,010.61 |
| 2013-06-19 | 2,091.39 |
| 2013-06-18 | 2,112.23 |
| 2013-06-17 | 2,021.69 |
| 2013-06-14 | 1,948.79 |
| 2013-06-13 | 1,886.31 |
| 2013-06-11 | 1,961.81 |
| 2013-06-10 | 2,024.29 |
| 2013-06-07 | 1,954.00 |
| 2013-06-06 | 1,943.59 |
| 2013-06-05 | 2,047.72 |
| 2013-06-04 | 2,091.98 |
| 2013-06-03 | 2,115.41 |
| 2013-05-31 | 2,123.21 |
| 2013-05-30 | 2,141.44 |
| 2013-05-29 | 2,125.82 |
| 2013-05-28 | 2,164.87 |
| 2013-05-27 | 2,086.77 |
| 2013-05-24 | 2,125.82 |
| 2013-05-23 | 2,068.55 |
| 2013-05-22 | 2,138.83 |
| 2013-05-21 | 2,115.41 |
| 2013-05-20 | 2,151.85 |
| 2013-05-16 | 2,089.37 |
| 2013-05-15 | 2,128.42 |
| 2013-05-14 | 2,167.47 |
| 2013-05-13 | 2,149.25 |
| 2013-05-10 | 2,167.47 |
| 2013-05-09 | 2,071.15 |
| 2013-05-08 | 2,026.89 |
| 2013-05-07 | 1,985.24 |
| 2013-05-06 | 2,011.27 |
| 2013-05-03 | 1,922.76 |
| 2013-05-02 | 1,829.04 |
| 2013-04-30 | 1,865.49 |
| 2013-04-29 | 1,909.74 |
| 2013-04-26 | 1,904.54 |
| 2013-04-25 | 1,855.08 |
| 2013-04-24 | 1,821.23 |
| 2013-04-23 | 1,750.94 |
| 2013-04-22 | 1,688.46 |
| 2013-04-19 | 1,628.59 |
| 2013-04-18 | 1,644.21 |
| 2013-04-17 | 1,644.21 |
| 2013-04-16 | 1,644.21 |
| 2013-04-15 | 1,646.81 |
| 2013-04-12 | 1,641.61 |
| 2013-04-11 | 1,657.22 |
| 2013-04-10 | 1,652.02 |
| 2013-04-09 | 1,628.59 |
| 2013-04-08 | 1,553.09 |
| 2013-04-05 | 1,573.92 |
| 2013-04-03 | 1,659.83 |
| 2013-04-02 | 1,618.18 |
| 2013-03-28 | 1,649.41 |
| 2013-03-27 | 1,698.88 |
| 2013-03-26 | 1,649.41 |
| 2013-03-25 | 1,615.57 |
| 2013-03-22 | 1,607.76 |
| 2013-03-21 | 1,680.65 |
| 2013-03-20 | 1,566.11 |
| 2013-03-19 | 1,521.85 |
| 2013-03-18 | 1,480.20 |
| 2013-03-15 | 1,488.01 |
| 2013-03-14 | 1,521.85 |
| 2013-03-13 | 1,529.66 |
| 2013-03-12 | 1,534.87 |
| 2013-03-11 | 1,529.66 |
| 2013-03-08 | 1,547.89 |
| 2013-03-07 | 1,474.99 |
| 2013-03-06 | 1,488.01 |
| 2013-03-05 | 1,454.17 |
| 2013-03-04 | 1,467.18 |
| 2013-03-01 | 1,511.44 |
| 2013-02-28 | 1,508.84 |
| 2013-02-27 | 1,467.18 |
| 2013-02-26 | 1,448.96 |
| 2013-02-25 | 1,516.65 |
| 2013-02-22 | 1,490.61 |
| 2013-02-21 | 1,420.32 |
| 2013-02-20 | 1,472.39 |
| 2013-02-19 | 1,461.98 |
| 2013-02-18 | 1,553.09 |
| 2013-02-15 | 1,581.73 |
| 2013-02-14 | 1,599.95 |
| 2013-02-08 | 1,560.90 |
| 2013-02-07 | 1,480.20 |
| 2013-02-06 | 1,498.42 |
| 2013-02-05 | 1,592.14 |
| 2013-02-04 | 1,662.43 |
| 2013-02-01 | 1,662.43 |
| 2013-01-31 | 1,527.06 |
| 2013-01-30 | 1,586.94 |
| 2013-01-29 | 1,534.87 |
| 2013-01-28 | 1,498.42 |
| 2013-01-25 | 1,498.42 |
| 2013-01-24 | 1,506.23 |
| 2013-01-23 | 1,519.25 |
| 2013-01-22 | 1,485.41 |
| 2013-01-21 | 1,480.20 |
| 2013-01-18 | 1,435.94 |
| 2013-01-17 | 1,409.91 |
| 2013-01-16 | 1,407.31 |
| 2013-01-15 | 1,334.42 |
| 2013-01-14 | 1,321.40 |
| 2013-01-11 | 1,300.57 |
| 2013-01-10 | 1,365.66 |
| 2013-01-09 | 1,357.85 |
| 2013-01-08 | 1,308.38 |
| 2013-01-07 | 1,277.14 |
| 2013-01-04 | 1,206.85 |
| 2013-01-03 | 1,148.28 |
| 2013-01-02 | 1,104.02 |
| 2012-12-31 | 1,072.78 |
| 2012-12-28 | 1,071.48 |
| 2012-12-27 | 1,071.48 |
| 2012-12-24 | 1,077.99 |
| 2012-12-21 | 1,076.69 |
| 2012-12-20 | 1,087.10 |
| 2012-12-19 | 1,075.39 |
| 2012-12-18 | 1,063.67 |
| 2012-12-17 | 1,084.50 |
| 2012-12-14 | 1,092.31 |
| 2012-12-13 | 1,037.64 |
| 2012-12-12 | 1,037.64 |
| 2012-12-11 | 993.38 |
| 2012-12-10 | 1,002.50 |
| 2012-12-07 | 973.86 |
| 2012-12-06 | 956.94 |
| 2012-12-05 | 947.83 |
| 2012-12-04 | 934.81 |
| 2012-12-03 | 975.16 |
| 2012-11-30 | 981.67 |
| 2012-11-29 | 979.07 |
| 2012-11-28 | 967.35 |
| 2012-11-27 | 959.54 |
| 2012-11-26 | 953.03 |
| 2012-11-23 | 962.14 |
| 2012-11-22 | 941.32 |
| 2012-11-21 | 938.72 |
| 2012-11-20 | 910.08 |
| 2012-11-19 | 889.25 |
| 2012-11-16 | 891.86 |
| 2012-11-15 | 890.55 |
| 2012-11-14 | 912.68 |
| 2012-11-13 | 906.17 |
| 2012-11-12 | 911.38 |
| 2012-11-09 | 884.05 |
| 2012-11-08 | 885.35 |
| 2012-11-07 | 916.59 |
| 2012-11-06 | 907.48 |
| 2012-11-05 | 919.19 |
| 2012-11-02 | 913.98 |
| 2012-11-01 | 890.55 |
| 2012-10-31 | 877.54 |
| 2012-10-30 | 863.22 |
| 2012-10-29 | 874.93 |
| 2012-10-26 | 873.63 |
| 2012-10-25 | 863.22 |
| 2012-10-24 | 855.41 |
| 2012-10-22 | 869.73 |
| 2012-10-19 | 861.92 |
| 2012-10-18 | 873.63 |
| 2012-10-17 | 815.06 |
| 2012-10-16 | 804.65 |
| 2012-10-15 | 791.63 |
| 2012-10-12 | 778.61 |
| 2012-10-11 | 766.90 |
| 2012-10-10 | 773.41 |
| 2012-10-09 | 772.10 |
| 2012-10-08 | 773.41 |
| 2012-10-05 | 779.91 |
| 2012-10-04 | 782.52 |
| 2012-10-03 | 811.15 |
| 2012-09-28 | 802.04 |
| 2012-09-27 | 791.63 |
| 2012-09-26 | 786.42 |
| 2012-09-25 | 799.44 |
| 2012-09-24 | 798.14 |
| 2012-09-21 | 796.84 |
| 2012-09-20 | 790.33 |
| 2012-09-19 | 824.17 |
| 2012-09-18 | 831.98 |
| 2012-09-17 | 828.08 |
| 2012-09-14 | 787.72 |
| 2012-09-13 | 733.05 |
| 2012-09-12 | 735.66 |
| 2012-09-11 | 718.74 |
| 2012-09-10 | 707.02 |
| 2012-09-07 | 690.10 |
| 2012-09-06 | 671.88 |
| 2012-09-05 | 703.12 |
| 2012-09-04 | 716.13 |
| 2012-09-03 | 725.24 |
| 2012-08-31 | 717.44 |
| 2012-08-30 | 709.63 |
| 2012-08-29 | 710.93 |
| 2012-08-28 | 704.42 |
| 2012-08-27 | 704.42 |
| 2012-08-24 | 720.04 |
| 2012-08-23 | 722.64 |
| 2012-08-22 | 713.53 |
| 2012-08-21 | 730.45 |
| 2012-08-20 | 701.82 |
| 2012-08-17 | 703.12 |
| 2012-08-16 | 674.48 |
| 2012-08-15 | 653.65 |
| 2012-08-14 | 649.75 |
| 2012-08-13 | 647.15 |
| 2012-08-10 | 648.45 |
| 2012-08-09 | 657.56 |
| 2012-08-08 | 665.37 |
| 2012-08-07 | 648.45 |
| 2012-08-06 | 641.94 |
| 2012-08-03 | 628.92 |
| 2012-08-02 | 628.92 |
| 2012-08-01 | 649.75 |
| 2012-07-31 | 664.07 |
| 2012-07-30 | 647.15 |
| 2012-07-27 | 601.59 |
| 2012-07-26 | 579.46 |
| 2012-07-25 | 593.78 |
| 2012-07-24 | 610.70 |
| 2012-07-23 | 609.40 |
| 2012-07-20 | 632.83 |
| 2012-07-19 | 641.94 |
| 2012-07-18 | 636.73 |
| 2012-07-17 | 636.73 |
| 2012-07-16 | 652.35 |
| 2012-07-13 | 634.13 |
| 2012-07-12 | 631.53 |
| 2012-07-11 | 644.54 |
| 2012-07-10 | 654.96 |
| 2012-07-09 | 662.77 |
| 2012-07-06 | 684.89 |
| 2012-07-05 | 674.48 |
| 2012-07-04 | 688.80 |
| 2012-07-03 | 683.59 |
| 2012-06-29 | 701.82 |
| 2012-06-28 | 679.69 |
| 2012-06-27 | 699.21 |
| 2012-06-26 | 697.91 |
| 2012-06-25 | 707.02 |
| 2012-06-22 | 705.72 |
| 2012-06-21 | 720.04 |
| 2012-06-20 | 729.15 |
| 2012-06-19 | 718.74 |
| 2012-06-18 | 701.82 |
| 2012-06-15 | 697.91 |
| 2012-06-14 | 699.21 |
| 2012-06-13 | 716.13 |
| 2012-06-12 | 708.32 |
| 2012-06-11 | 717.44 |
| 2012-06-08 | 710.93 |
| 2012-06-07 | 701.82 |
| 2012-06-06 | 696.61 |
| 2012-06-05 | 679.69 |
| 2012-06-04 | 661.46 |
| 2012-06-01 | 697.91 |
| 2012-05-31 | 742.82 |
| 2012-05-30 | 764.89 |
| 2012-05-29 | 783.07 |
| 2012-05-28 | 745.41 |
| 2012-05-25 | 741.52 |
| 2012-05-24 | 731.13 |
| 2012-05-23 | 718.14 |
| 2012-05-22 | 748.01 |
| 2012-05-21 | 736.32 |
| 2012-05-18 | 736.32 |
| 2012-05-17 | 761.00 |
| 2012-05-16 | 757.10 |
| 2012-05-15 | 796.06 |
| 2012-05-14 | 815.54 |
| 2012-05-11 | 842.81 |
| 2012-05-10 | 854.50 |
| 2012-05-09 | 842.81 |
| 2012-05-08 | 864.89 |
| 2012-05-07 | 859.69 |
| 2012-05-04 | 925.93 |
| 2012-05-03 | 942.81 |
| 2012-05-02 | 963.59 |
| 2012-04-30 | 959.69 |
| 2012-04-27 | 957.09 |
| 2012-04-26 | 949.30 |
| 2012-04-25 | 944.11 |
| 2012-04-24 | 933.72 |
| 2012-04-23 | 928.52 |
| 2012-04-20 | 955.79 |
| 2012-04-19 | 949.30 |
| 2012-04-18 | 945.40 |
| 2012-04-17 | 886.97 |
| 2012-04-16 | 897.36 |
| 2012-04-13 | 889.56 |
| 2012-04-12 | 868.79 |
| 2012-04-11 | 840.22 |
| 2012-04-10 | 862.29 |
| 2012-04-05 | 883.07 |
| 2012-04-03 | 898.65 |
| 2012-04-02 | 877.88 |
| 2012-03-30 | 863.59 |
| 2012-03-29 | 873.98 |
| 2012-03-28 | 924.63 |
| 2012-03-27 | 931.12 |
| 2012-03-26 | 910.34 |
| 2012-03-23 | 898.65 |
| 2012-03-22 | 915.54 |
| 2012-03-21 | 918.13 |
| 2012-03-20 | 920.73 |
| 2012-03-19 | 929.82 |
| 2012-03-16 | 924.63 |
| 2012-03-15 | 902.55 |
| 2012-03-14 | 912.94 |
| 2012-03-13 | 911.64 |
| 2012-03-12 | 876.58 |
| 2012-03-09 | 889.56 |
| 2012-03-08 | 868.79 |
| 2012-03-07 | 848.01 |
| 2012-03-06 | 860.99 |
| 2012-03-05 | 902.55 |
| 2012-03-02 | 936.31 |
| 2012-03-01 | 906.45 |
| 2012-02-29 | 888.26 |
| 2012-02-28 | 866.19 |
| 2012-02-27 | 868.79 |
| 2012-02-24 | 876.58 |
| 2012-02-23 | 897.36 |
| 2012-02-22 | 857.10 |
| 2012-02-21 | 838.92 |
| 2012-02-20 | 842.81 |
| 2012-02-17 | 838.92 |
| 2012-02-16 | 814.24 |
| 2012-02-15 | 822.03 |
| 2012-02-14 | 803.85 |
| 2012-02-13 | 794.76 |
| 2012-02-10 | 803.85 |
| 2012-02-09 | 820.74 |
| 2012-02-08 | 802.55 |
| 2012-02-07 | 767.49 |
| 2012-02-06 | 786.97 |
| 2012-02-03 | 803.85 |
| 2012-02-02 | 803.85 |
| 2012-02-01 | 761.00 |
| 2012-01-31 | 753.21 |
| 2012-01-30 | 772.69 |
| 2012-01-27 | 822.03 |
| 2012-01-26 | 797.36 |
| 2012-01-20 | 759.70 |
| 2012-01-19 | 744.12 |
| 2012-01-18 | 718.14 |
| 2012-01-17 | 714.25 |
| 2012-01-16 | 699.96 |
| 2012-01-13 | 707.75 |
| 2012-01-12 | 703.86 |
| 2012-01-11 | 677.89 |
| 2012-01-10 | 679.18 |
| 2012-01-09 | 666.20 |
| 2012-01-06 | 666.20 |
| 2012-01-05 | 662.30 |
| 2012-01-04 | 662.30 |
| 2012-01-03 | 663.60 |
| 2011-12-30 | 649.32 |
| 2011-12-29 | 655.81 |
| 2011-12-28 | 655.81 |
| 2011-12-23 | 666.20 |
| 2011-12-22 | 651.91 |
| 2011-12-21 | 659.70 |
| 2011-12-20 | 629.84 |
| 2011-12-19 | 635.03 |
| 2011-12-16 | 632.43 |
| 2011-12-15 | 622.04 |
| 2011-12-14 | 640.22 |
| 2011-12-13 | 649.32 |
| 2011-12-12 | 653.21 |
| 2011-12-09 | 655.81 |
| 2011-12-08 | 677.89 |
| 2011-12-07 | 703.86 |
| 2011-12-06 | 703.86 |
| 2011-12-05 | 714.25 |
| 2011-12-02 | 714.25 |
| 2011-12-01 | 718.14 |
| 2011-11-30 | 648.02 |
| 2011-11-29 | 681.78 |
| 2011-11-28 | 637.63 |
| 2011-11-25 | 622.04 |
| 2011-11-24 | 637.63 |
| 2011-11-23 | 635.03 |
| 2011-11-22 | 632.43 |
| 2011-11-21 | 654.51 |
| 2011-11-18 | 651.91 |
| 2011-11-17 | 684.38 |
| 2011-11-16 | 692.17 |
| 2011-11-15 | 705.16 |
| 2011-11-14 | 693.47 |
| 2011-11-11 | 676.59 |
| 2011-11-10 | 725.93 |
| 2011-11-09 | 779.18 |
| 2011-11-08 | 755.80 |
| 2011-11-07 | 779.18 |
| 2011-11-04 | 770.09 |
| 2011-11-03 | 735.03 |
| 2011-11-02 | 749.31 |
| 2011-11-01 | 723.34 |
| 2011-10-31 | 728.53 |
| 2011-10-28 | 757.10 |
| 2011-10-27 | 755.80 |
| 2011-10-26 | 703.86 |
| 2011-10-25 | 703.86 |
| 2011-10-24 | 707.75 |
| 2011-10-21 | 653.21 |
| 2011-10-20 | 638.93 |
| 2011-10-19 | 680.48 |
| 2011-10-18 | 661.00 |
| 2011-10-17 | 750.61 |
| 2011-10-14 | 686.98 |
| 2011-10-13 | 738.92 |
| 2011-10-12 | 709.05 |
| 2011-10-11 | 673.99 |
| 2011-10-10 | 576.59 |
| 2011-10-07 | 610.36 |
| 2011-10-06 | 551.92 |
| 2011-10-04 | 464.91 |
| 2011-10-03 | 470.10 |
| 2011-09-30 | 579.19 |
| 2011-09-28 | 680.48 |
| 2011-09-27 | 658.41 |
| 2011-09-26 | 599.97 |
| 2011-09-23 | 657.11 |
| 2011-09-22 | 667.50 |
| 2011-09-21 | 781.78 |
| 2011-09-20 | 763.60 |
| 2011-09-19 | 785.67 |
| 2011-09-16 | 837.62 |
| 2011-09-15 | 840.22 |
| 2011-09-14 | 855.80 |
| 2011-09-12 | 901.25 |
| 2011-09-09 | 962.29 |
| 2011-09-08 | 963.59 |
| 2011-09-07 | 993.45 |
| 2011-09-06 | 949.30 |
| 2011-09-05 | 949.30 |
| 2011-09-02 | 964.88 |
| 2011-09-01 | 1,014.23 |
| 2011-08-31 | 1,050.59 |
| 2011-08-30 | 1,027.22 |
| 2011-08-29 | 993.45 |
| 2011-08-26 | 910.34 |
| 2011-08-25 | 962.29 |
| 2011-08-24 | 958.39 |
| 2011-08-23 | 1,025.92 |
| 2011-08-22 | 977.87 |
| 2011-08-19 | 1,029.82 |
| 2011-08-18 | 1,084.36 |
| 2011-08-17 | 1,166.17 |
| 2011-08-16 | 1,136.30 |
| 2011-08-15 | 1,101.24 |
| 2011-08-12 | 1,063.58 |
| 2011-08-11 | 1,038.91 |
| 2011-08-10 | 1,009.04 |
| 2011-08-09 | 997.35 |
| 2011-08-08 | 1,098.64 |
| 2011-08-05 | 1,089.55 |
| 2011-08-04 | 1,177.86 |
| 2011-08-03 | 1,227.21 |
| 2011-08-02 | 1,273.96 |
| 2011-08-01 | 1,242.79 |
| 2011-07-29 | 1,150.59 |
| 2011-07-28 | 1,190.85 |
| 2011-07-27 | 1,162.28 |
| 2011-07-26 | 1,120.72 |
| 2011-07-25 | 1,101.24 |
| 2011-07-22 | 1,085.66 |
| 2011-07-21 | 1,080.46 |
| 2011-07-20 | 1,033.71 |
| 2011-07-19 | 983.07 |
| 2011-07-18 | 979.17 |
| 2011-07-15 | 960.99 |
| 2011-07-14 | 960.99 |
| 2011-07-13 | 954.50 |
| 2011-07-12 | 911.64 |
| 2011-07-11 | 970.08 |
| 2011-07-08 | 958.39 |
| 2011-07-07 | 971.38 |
| 2011-07-06 | 983.07 |
| 2011-07-05 | 976.57 |
| 2011-07-04 | 976.57 |
| 2011-06-30 | 919.43 |
| 2011-06-29 | 897.36 |
| 2011-06-28 | 849.31 |
| 2011-06-27 | 846.71 |
| 2011-06-24 | 846.71 |
| 2011-06-23 | 828.53 |
| 2011-06-22 | 831.12 |
| 2011-06-21 | 811.65 |
| 2011-06-20 | 799.96 |
| 2011-06-17 | 849.31 |
| 2011-06-16 | 855.80 |
| 2011-06-15 | 868.79 |
| 2011-06-14 | 855.80 |
| 2011-06-13 | 841.51 |
| 2011-06-10 | 836.32 |
| 2011-06-09 | 867.49 |
| 2011-06-08 | 867.49 |
| 2011-06-07 | 877.88 |
| 2011-06-03 | 860.99 |
| 2011-06-02 | 920.73 |
| 2011-06-01 | 871.38 |
| 2011-05-31 | 859.69 |
| 2011-05-30 | 853.20 |
| 2011-05-27 | 792.17 |
| 2011-05-26 | 793.46 |
| 2011-05-25 | 753.21 |
| 2011-05-24 | 773.98 |
| 2011-05-23 | 757.10 |
| 2011-05-20 | 783.07 |
| 2011-05-19 | 768.79 |
| 2011-05-18 | 776.58 |
| 2011-05-17 | 736.32 |
| 2011-05-16 | 784.37 |
| 2011-05-13 | 793.46 |
| 2011-05-12 | 762.30 |
| 2011-05-11 | 785.67 |
| 2011-05-09 | 775.28 |
| 2011-05-06 | 788.27 |
| 2011-05-05 | 744.12 |
| 2011-05-04 | 745.41 |
| 2011-05-03 | 785.67 |
| 2011-04-29 | 755.80 |
| 2011-04-28 | 749.31 |
| 2011-04-27 | 723.34 |
| 2011-04-26 | 759.70 |
| 2011-04-21 | 783.07 |
| 2011-04-20 | 758.40 |
| 2011-04-19 | 707.75 |
| 2011-04-18 | 693.47 |
| 2011-04-15 | 673.99 |
| 2011-04-14 | 653.21 |
| 2011-04-13 | 638.93 |
| 2011-04-12 | 619.45 |
| 2011-04-11 | 629.84 |
| 2011-04-08 | 646.72 |
| 2011-04-07 | 640.22 |
| 2011-04-06 | 638.93 |
| 2011-04-04 | 622.04 |
| 2011-04-01 | 572.70 |
| 2011-03-31 | 588.28 |
| 2011-03-30 | 593.47 |
| 2011-03-29 | 579.19 |
| 2011-03-28 | 597.37 |
| 2011-03-25 | 593.47 |
| 2011-03-24 | 570.10 |
| 2011-03-23 | 562.31 |
| 2011-03-22 | 563.60 |
| 2011-03-21 | 549.32 |
| 2011-03-18 | 528.54 |
| 2011-03-17 | 522.05 |
| 2011-03-16 | 544.13 |
| 2011-03-15 | 524.65 |
| 2011-03-14 | 559.71 |
| 2011-03-11 | 566.20 |
| 2011-03-10 | 558.41 |
| 2011-03-09 | 567.50 |
| 2011-03-08 | 568.80 |
| 2011-03-07 | 568.80 |
| 2011-03-04 | 572.70 |
| 2011-03-03 | 568.80 |
| 2011-03-02 | 570.10 |
| 2011-03-01 | 571.40 |
| 2011-02-28 | 537.63 |
| 2011-02-25 | 545.42 |
| 2011-02-24 | 510.36 |
| 2011-02-23 | 548.02 |
| 2011-02-22 | 572.70 |
| 2011-02-21 | 589.58 |
| 2011-02-18 | 605.16 |
| 2011-02-17 | 598.67 |
| 2011-02-16 | 589.58 |
| 2011-02-15 | 584.38 |
| 2011-02-14 | 603.86 |
| 2011-02-11 | 561.01 |
| 2011-02-10 | 572.70 |
| 2011-02-09 | 568.80 |
| 2011-02-08 | 592.17 |
| 2011-02-07 | 638.93 |
| 2011-02-02 | 662.30 |
| 2011-02-01 | 632.43 |
| 2011-01-31 | 650.61 |
| 2011-01-28 | 646.72 |
| 2011-01-27 | 641.52 |
| 2011-01-26 | 616.85 |
| 2011-01-25 | 635.03 |
| 2011-01-24 | 610.36 |
| 2011-01-21 | 650.61 |
| 2011-01-20 | 676.59 |
| 2011-01-19 | 706.46 |
| 2011-01-18 | 668.79 |
| 2011-01-17 | 607.76 |
| 2011-01-14 | 596.07 |
| 2011-01-13 | 593.47 |
| 2011-01-12 | 598.67 |
| 2011-01-11 | 618.15 |
| 2011-01-10 | 525.94 |
| 2011-01-07 | 502.57 |
| 2011-01-06 | 507.76 |
| 2011-01-05 | 515.56 |
| 2011-01-04 | 519.45 |
| 2011-01-03 | 510.36 |
| 2010-12-31 | 476.60 |
| 2010-12-30 | 474.00 |
| 2010-12-29 | 477.89 |
| 2010-12-28 | 477.89 |
| 2010-12-24 | 480.49 |
| 2010-12-23 | 488.28 |
| 2010-12-22 | 484.39 |
| 2010-12-21 | 484.39 |
| 2010-12-20 | 474.00 |
| 2010-12-17 | 485.69 |
| 2010-12-16 | 446.73 |
| 2010-12-15 | 481.79 |
| 2010-12-14 | 498.67 |
| 2010-12-13 | 497.37 |
| 2010-12-10 | 502.57 |
| 2010-12-09 | 509.06 |
| 2010-12-08 | 510.36 |
| 2010-12-07 | 507.76 |
| 2010-12-06 | 512.96 |
| 2010-12-03 | 516.85 |
| 2010-12-02 | 519.45 |
| 2010-12-01 | 514.26 |
| 2010-11-30 | 488.28 |
| 2010-11-29 | 499.97 |
| 2010-11-26 | 485.69 |
| 2010-11-25 | 497.37 |
| 2010-11-24 | 493.48 |
| 2010-11-23 | 471.40 |
| 2010-11-22 | 501.27 |
| 2010-11-19 | 509.06 |
| 2010-11-18 | 527.24 |
| 2010-11-17 | 484.39 |
| 2010-11-16 | 514.26 |
| 2010-11-15 | 531.14 |
| 2010-11-12 | 522.05 |
| 2010-11-11 | 553.22 |
| 2010-11-10 | 553.22 |
| 2010-11-09 | 581.79 |
| 2010-11-08 | 572.70 |
| 2010-11-05 | 575.29 |
| 2010-11-04 | 585.68 |
| 2010-11-03 | 548.02 |
| 2010-11-02 | 532.44 |
| 2010-11-01 | 496.08 |
| 2010-10-29 | 471.40 |
| 2010-10-28 | 477.89 |
| 2010-10-27 | 457.12 |
| 2010-10-26 | 457.12 |
| 2010-10-25 | 457.12 |
| 2010-10-22 | 463.61 |
| 2010-10-21 | 436.34 |
| 2010-10-20 | 427.25 |
| 2010-10-19 | 432.44 |
| 2010-10-18 | 422.05 |
| 2010-10-15 | 433.74 |
| 2010-10-14 | 438.94 |
| 2010-10-13 | 440.23 |
| 2010-10-12 | 437.64 |
| 2010-10-11 | 446.73 |
| 2010-10-08 | 429.84 |
| 2010-10-07 | 435.04 |
| 2010-10-06 | 441.53 |
| 2010-10-05 | 438.94 |
| 2010-10-04 | 449.32 |
| 2010-09-30 | 414.26 |
| 2010-09-29 | 418.16 |
| 2010-09-28 | 423.35 |
| 2010-09-27 | 433.74 |
| 2010-09-24 | 428.55 |
| 2010-09-22 | 425.95 |
| 2010-09-21 | 438.94 |
| 2010-09-20 | 424.65 |
| 2010-09-17 | 402.57 |
| 2010-09-16 | 393.48 |
| 2010-09-15 | 354.52 |
| 2010-09-14 | 361.02 |
| 2010-09-13 | 342.84 |
| 2010-09-10 | 323.36 |
| 2010-09-09 | 328.55 |
| 2010-09-08 | 322.06 |
| 2010-09-07 | 327.25 |
| 2010-09-06 | 324.66 |
| 2010-09-03 | 329.85 |
| 2010-09-02 | 302.58 |
| 2010-09-01 | 294.79 |
| 2010-08-31 | 301.28 |
| 2010-08-30 | 311.67 |
| 2010-08-27 | 305.18 |
| 2010-08-26 | 309.07 |
| 2010-08-25 | 310.37 |
| 2010-08-24 | 323.36 |
| 2010-08-23 | 337.64 |
| 2010-08-20 | 333.75 |
| 2010-08-19 | 324.66 |
| 2010-08-18 | 309.07 |
| 2010-08-17 | 301.28 |
| 2010-08-16 | 306.47 |
| 2010-08-13 | 310.37 |
| 2010-08-12 | 310.37 |
| 2010-08-11 | 311.67 |
| 2010-08-10 | 316.86 |
| 2010-08-09 | 331.15 |
| 2010-08-06 | 325.95 |
| 2010-08-05 | 324.66 |
| 2010-08-04 | 327.25 |
| 2010-08-03 | 328.55 |
| 2010-08-02 | 322.06 |
| 2010-07-30 | 319.46 |
| 2010-07-29 | 322.06 |
| 2010-07-28 | 319.46 |
| 2010-07-27 | 319.46 |
| 2010-07-26 | 324.66 |
| 2010-07-23 | 318.16 |
| 2010-07-22 | 310.37 |
| 2010-07-21 | 312.97 |
| 2010-07-20 | 305.18 |
| 2010-07-19 | 298.68 |
| 2010-07-16 | 311.67 |
| 2010-07-15 | 314.27 |
| 2010-07-14 | 324.66 |
| 2010-07-13 | 320.76 |
| 2010-07-12 | 331.15 |
| 2010-07-09 | 327.25 |
| 2010-07-08 | 310.37 |
| 2010-07-07 | 298.68 |
| 2010-07-06 | 306.47 |
| 2010-07-05 | 288.29 |
| 2010-07-02 | 296.09 |
| 2010-06-30 | 302.58 |
| 2010-06-29 | 305.18 |
| 2010-06-28 | 333.75 |
| 2010-06-25 | 328.55 |
| 2010-06-24 | 333.75 |
| 2010-06-23 | 332.45 |
| 2010-06-22 | 354.52 |
| 2010-06-21 | 359.72 |
| 2010-06-18 | 337.64 |
| 2010-06-17 | 320.76 |
| 2010-06-15 | 318.16 |
| 2010-06-14 | 312.97 |
| 2010-06-11 | 316.86 |
| 2010-06-10 | 298.68 |
| 2010-06-09 | 298.68 |
| 2010-06-08 | 299.98 |
| 2010-06-07 | 301.28 |
| 2010-06-04 | 310.37 |
| 2010-06-03 | 307.77 |
| 2010-06-02 | 310.37 |
| 2010-06-01 | 302.58 |
| 2010-05-31 | 312.97 |
| 2010-05-28 | 299.98 |
| 2010-05-27 | 290.89 |
| 2010-05-26 | 280.50 |
| 2010-05-25 | 286.99 |
| 2010-05-24 | 290.89 |
| 2010-05-20 | 277.90 |
| 2010-05-19 | 298.68 |
| 2010-05-18 | 309.07 |
| 2010-05-17 | 286.99 |
| 2010-05-14 | 298.68 |
| 2010-05-13 | 301.28 |
| 2010-05-12 | 296.09 |
| 2010-05-11 | 299.98 |
| 2010-05-10 | 311.67 |
| 2010-05-07 | 303.88 |
| 2010-05-06 | 314.27 |
| 2010-05-05 | 338.94 |
| 2010-05-04 | 363.61 |
| 2010-05-03 | 355.82 |
| 2010-04-30 | 361.02 |
| 2010-04-29 | 340.24 |
| 2010-04-28 | 337.64 |
| 2010-04-27 | 344.13 |
| 2010-04-26 | 353.23 |
| 2010-04-23 | 345.43 |
| 2010-04-22 | 349.33 |
| 2010-04-21 | 349.33 |
| 2010-04-20 | 349.33 |
| 2010-04-19 | 349.33 |
| 2010-04-16 | 361.02 |
| 2010-04-15 | 372.70 |
| 2010-04-14 | 368.81 |
| 2010-04-13 | 376.60 |
| 2010-04-12 | 390.89 |
| 2010-04-09 | 397.38 |
| 2010-04-08 | 388.29 |
| 2010-04-07 | 388.29 |
| 2010-04-01 | 357.12 |
| 2010-03-31 | 351.93 |
| 2010-03-30 | 372.70 |
| 2010-03-29 | 380.50 |
| 2010-03-26 | 379.20 |
| 2010-03-25 | 376.60 |
| 2010-03-24 | 386.99 |
| 2010-03-23 | 380.50 |
| 2010-03-22 | 354.52 |
| 2010-03-19 | 359.72 |
| 2010-03-18 | 367.51 |
| 2010-03-17 | 374.00 |
| 2010-03-16 | 344.13 |
| 2010-03-15 | 340.24 |
| 2010-03-12 | 348.03 |
| 2010-03-11 | 350.63 |
| 2010-03-10 | 349.33 |
| 2010-03-09 | 349.33 |
| 2010-03-08 | 346.73 |
| 2010-03-05 | 338.94 |
| 2010-03-04 | 331.15 |
| 2010-03-03 | 332.45 |
| 2010-03-02 | 336.34 |
| 2010-03-01 | 325.95 |
| 2010-02-26 | 307.77 |
| 2010-02-25 | 315.56 |
| 2010-02-24 | 320.76 |
| 2010-02-23 | 310.37 |
| 2010-02-22 | 302.58 |
| 2010-02-19 | 296.09 |
| 2010-02-18 | 309.07 |
| 2010-02-17 | 315.56 |
| 2010-02-12 | 322.06 |
| 2010-02-11 | 316.86 |
| 2010-02-10 | 303.88 |
| 2010-02-09 | 298.68 |
| 2010-02-08 | 293.49 |
| 2010-02-05 | 302.58 |
| 2010-02-04 | 328.55 |
| 2010-02-03 | 340.24 |
| 2010-02-02 | 319.46 |
| 2010-02-01 | 307.77 |
| 2010-01-29 | 309.07 |
| 2010-01-28 | 312.97 |
| 2010-01-27 | 276.61 |
| 2010-01-26 | 283.10 |
| 2010-01-25 | 302.58 |
| 2010-01-22 | 305.18 |
| 2010-01-21 | 311.67 |
| 2010-01-20 | 328.55 |
| 2010-01-19 | 332.45 |
| 2010-01-18 | 337.64 |
| 2010-01-15 | 328.55 |
| 2010-01-14 | 344.13 |
| 2010-01-13 | 372.70 |
| 2010-01-12 | 390.89 |
| 2010-01-11 | 389.59 |
| 2010-01-08 | 385.69 |
| 2010-01-07 | 374.00 |
| 2010-01-06 | 390.89 |
| 2010-01-05 | 392.18 |
| 2010-01-04 | 364.91 |
| 2009-12-31 | 364.91 |
| 2009-12-30 | 363.61 |
| 2009-12-29 | 361.02 |
| 2009-12-28 | 368.81 |
| 2009-12-24 | 359.72 |
| 2009-12-23 | 362.32 |
| 2009-12-22 | 358.42 |
| 2009-12-21 | 371.41 |
| 2009-12-18 | 362.32 |
| 2009-12-17 | 381.80 |
| 2009-12-16 | 407.77 |
| 2009-12-15 | 401.27 |
| 2009-12-14 | 409.07 |
| 2009-12-11 | 405.17 |
| 2009-12-10 | 403.87 |
| 2009-12-09 | 411.66 |
| 2009-12-08 | 420.75 |
| 2009-12-07 | 431.14 |
| 2009-12-04 | 431.14 |
| 2009-12-03 | 438.94 |
| 2009-12-02 | 448.03 |
| 2009-12-01 | 431.14 |
| 2009-11-30 | 394.78 |
| 2009-11-27 | 396.08 |
| 2009-11-26 | 424.65 |
| 2009-11-25 | 427.25 |
| 2009-11-24 | 428.55 |
| 2009-11-23 | 420.75 |
| 2009-11-20 | 427.25 |
| 2009-11-19 | 424.65 |
| 2009-11-18 | 425.95 |
| 2009-11-17 | 446.73 |
| 2009-11-16 | 453.22 |
| 2009-11-13 | 448.03 |
| 2009-11-12 | 445.43 |
| 2009-11-11 | 446.73 |
| 2009-11-10 | 453.22 |
| 2009-11-09 | 475.30 |
| 2009-11-06 | 440.23 |
| 2009-11-05 | 445.43 |
| 2009-11-04 | 458.42 |
| 2009-11-03 | 435.04 |
| 2009-11-02 | 449.32 |
| 2009-10-30 | 459.71 |
| 2009-10-29 | 435.04 |
| 2009-10-28 | 441.53 |
| 2009-10-27 | 477.89 |
| 2009-10-23 | 488.28 |
| 2009-10-22 | 492.18 |
| 2009-10-21 | 499.97 |
| 2009-10-20 | 499.97 |
| 2009-10-19 | 499.97 |
| 2009-10-16 | 476.60 |
| 2009-10-15 | 507.76 |
| 2009-10-14 | 557.11 |
| 2009-10-13 | 540.23 |
| 2009-10-12 | 568.80 |
| 2009-10-09 | 586.98 |
| 2009-10-08 | 581.79 |
| 2009-10-07 | 577.89 |
| 2009-10-06 | 564.90 |
| 2009-10-05 | 520.75 |
| 2009-10-02 | 516.85 |
| 2009-09-30 | 544.13 |
| 2009-09-29 | 533.74 |
| 2009-09-28 | 538.93 |
| 2009-09-25 | 596.07 |
| 2009-09-24 | 611.65 |
| 2009-09-23 | 654.51 |
| 2009-09-22 | 663.60 |
| 2009-09-21 | 662.30 |
| 2009-09-18 | 607.76 |
| 2009-09-17 | 637.63 |
| 2009-09-16 | 667.50 |
| 2009-09-15 | 640.22 |
| 2009-09-14 | 668.79 |
| 2009-09-11 | 601.27 |
| 2009-09-10 | 622.04 |
| 2009-09-09 | 635.03 |
| 2009-09-08 | 614.25 |
| 2009-09-07 | 585.68 |
| 2009-09-04 | 575.29 |
| 2009-09-03 | 558.41 |
| 2009-09-02 | 499.97 |
| 2009-09-01 | 523.35 |
| 2009-08-31 | 501.27 |
| 2009-08-28 | 510.36 |
| 2009-08-27 | 520.75 |
| 2009-08-26 | 532.44 |
| 2009-08-25 | 536.33 |
| 2009-08-24 | 516.85 |
| 2009-08-21 | 459.71 |
| 2009-08-20 | 461.01 |
| 2009-08-19 | 440.23 |
| 2009-08-18 | 458.42 |
| 2009-08-17 | 457.12 |
| 2009-08-14 | 492.18 |
| 2009-08-13 | 516.85 |
| 2009-08-12 | 484.39 |
| 2009-08-11 | 505.17 |
| 2009-08-10 | 523.35 |
| 2009-08-07 | 488.28 |
| 2009-08-06 | 538.93 |
| 2009-08-05 | 555.81 |
| 2009-08-04 | 580.49 |
| 2009-08-03 | 553.22 |
| 2009-07-31 | 553.22 |
| 2009-07-30 | 498.67 |
| 2009-07-29 | 509.06 |
| 2009-07-28 | 531.14 |
| 2009-07-27 | 529.84 |
| 2009-07-24 | 516.85 |
| 2009-07-23 | 502.57 |
| 2009-07-22 | 484.39 |
| 2009-07-21 | 505.17 |
| 2009-07-20 | 512.96 |
| 2009-07-17 | 477.89 |
| 2009-07-16 | 466.21 |
| 2009-07-15 | 485.69 |
| 2009-07-14 | 414.26 |
| 2009-07-13 | 424.65 |
| 2009-07-10 | 415.56 |
| 2009-07-09 | 416.86 |
| 2009-07-08 | 416.86 |
| 2009-07-07 | 425.95 |
| 2009-07-06 | 420.75 |
| 2009-07-03 | 410.37 |
| 2009-07-02 | 441.53 |
| 2009-06-30 | 453.22 |
| 2009-06-29 | 474.00 |
| 2009-06-26 | 463.61 |
| 2009-06-25 | 479.19 |
| 2009-06-24 | 470.10 |
| 2009-06-23 | 464.91 |
| 2009-06-22 | 510.36 |
| 2009-06-19 | 531.14 |
| 2009-06-18 | 488.28 |
| 2009-06-17 | 499.97 |
| 2009-06-16 | 446.73 |
| 2009-06-15 | 497.37 |
| 2009-06-12 | 544.13 |
| 2009-06-11 | 553.22 |
| 2009-06-10 | 575.29 |
| 2009-06-09 | 564.90 |
| 2009-06-08 | 602.56 |
| 2009-06-05 | 566.20 |
| 2009-06-04 | 593.47 |
| 2009-06-03 | 635.03 |
| 2009-06-02 | 631.13 |
| 2009-06-01 | 625.94 |
| 2009-05-29 | 641.52 |
| 2009-05-27 | 646.72 |
| 2009-05-26 | 585.68 |
| 2009-05-25 | 612.95 |
| 2009-05-22 | 566.20 |
| 2009-05-21 | 598.67 |
| 2009-05-20 | 673.99 |
| 2009-05-19 | 684.38 |
| 2009-05-18 | 724.64 |
| 2009-05-15 | 633.73 |
| 2009-05-14 | 541.53 |
| 2009-05-13 | 562.31 |
| 2009-05-12 | 544.13 |
| 2009-05-11 | 573.99 |
| 2009-05-08 | 572.70 |
| 2009-05-07 | 564.90 |
| 2009-05-06 | 564.90 |
| 2009-05-05 | 493.48 |
| 2009-05-04 | 474.00 |
| 2009-04-30 | 399.98 |
| 2009-04-29 | 350.63 |
| 2009-04-28 | 310.37 |
| 2009-04-27 | 337.64 |
| 2009-04-24 | 362.32 |
| 2009-04-23 | 362.32 |
| 2009-04-22 | 364.91 |
| 2009-04-21 | 319.46 |
| 2009-04-20 | 325.95 |
| 2009-04-17 | 297.38 |
| 2009-04-16 | 276.61 |
| 2009-04-15 | 283.10 |
| 2009-04-14 | 290.89 |
| 2009-04-09 | 289.59 |
| 2009-04-08 | 289.59 |
| 2009-04-07 | 301.28 |
| 2009-04-06 | 294.79 |
| 2009-04-03 | 288.29 |
| 2009-04-02 | 286.99 |
| 2009-04-01 | 227.26 |
| 2009-03-31 | 210.37 |
| 2009-03-30 | 209.08 |
| 2009-03-27 | 235.05 |
| 2009-03-26 | 249.33 |
| 2009-03-25 | 232.45 |
| 2009-03-24 | 238.94 |
| 2009-03-23 | 218.17 |
| 2009-03-20 | 202.58 |
| 2009-03-19 | 198.69 |
| 2009-03-18 | 202.58 |
| 2009-03-17 | 201.28 |
| 2009-03-16 | 210.37 |
| 2009-03-13 | 207.78 |
| 2009-03-12 | 177.91 |
| 2009-03-11 | 176.61 |
| 2009-03-10 | 179.21 |
| 2009-03-09 | 170.12 |
| 2009-03-06 | 179.21 |
| 2009-03-05 | 188.30 |
| 2009-03-04 | 194.79 |
| 2009-03-03 | 188.30 |
| 2009-03-02 | 199.99 |
| 2009-02-27 | 219.47 |
| 2009-02-26 | 207.78 |
| 2009-02-25 | 206.48 |
| 2009-02-24 | 179.21 |
| 2009-02-23 | 190.90 |
| 2009-02-20 | 187.00 |
| 2009-02-19 | 167.52 |
| 2009-02-18 | 166.22 |
| 2009-02-17 | 167.52 |
| 2009-02-16 | 171.42 |
| 2009-02-13 | 187.00 |
| 2009-02-12 | 183.10 |
| 2009-02-11 | 189.60 |
| 2009-02-10 | 201.28 |
| 2009-02-09 | 199.99 |
| 2009-02-06 | 205.18 |
| 2009-02-05 | 193.49 |
| 2009-02-04 | 183.10 |
| 2009-02-03 | 179.21 |
| 2009-02-02 | 190.90 |
| 2009-01-30 | 193.49 |
| 2009-01-29 | 198.69 |
| 2009-01-23 | 190.90 |
| 2009-01-22 | 209.08 |
| 2009-01-21 | 183.10 |
| 2009-01-20 | 185.70 |
| 2009-01-19 | 211.67 |
| 2009-01-16 | 220.76 |
| 2009-01-15 | 196.09 |
| 2009-01-14 | 206.48 |
| 2009-01-13 | 189.60 |
| 2009-01-12 | 211.67 |
| 2009-01-09 | 255.83 |
| 2009-01-08 | 270.11 |
| 2009-01-07 | 325.95 |
| 2009-01-06 | 293.49 |
| 2009-01-05 | 279.20 |
| 2009-01-02 | 248.04 |
| 2008-12-31 | 233.75 |
| 2008-12-30 | 242.84 |
| 2008-12-29 | 224.66 |
| 2008-12-24 | 203.88 |
| 2008-12-23 | 206.48 |
| 2008-12-22 | 224.66 |
| 2008-12-19 | 263.62 |
| 2008-12-18 | 228.56 |
| 2008-12-17 | 162.33 |
| 2008-12-16 | 151.94 |
| 2008-12-15 | 148.04 |
| 2008-12-12 | 148.04 |
| 2008-12-11 | 167.52 |
| 2008-12-10 | 179.21 |
| 2008-12-09 | 148.04 |
| 2008-12-08 | 163.62 |
| 2008-12-05 | 133.76 |
| 2008-12-04 | 133.76 |
| 2008-12-03 | 131.16 |
| 2008-12-02 | 128.56 |
| 2008-12-01 | 142.85 |
| 2008-11-28 | 138.95 |
| 2008-11-27 | 138.95 |
| 2008-11-26 | 127.26 |
| 2008-11-25 | 125.96 |
| 2008-11-24 | 107.78 |
| 2008-11-21 | 109.08 |
| 2008-11-20 | 114.28 |
| 2008-11-19 | 153.23 |
| 2008-11-18 | 153.23 |
| 2008-11-17 | 166.22 |
| 2008-11-14 | 171.42 |
| 2008-11-13 | 162.33 |
| 2008-11-12 | 177.91 |
| 2008-11-11 | 136.35 |
| 2008-11-10 | 149.34 |
| 2008-11-07 | 127.26 |
| 2008-11-06 | 128.56 |
| 2008-11-05 | 150.64 |
| 2008-11-04 | 123.37 |
| 2008-11-03 | 110.38 |
| 2008-10-31 | 76.61 |
| 2008-10-30 | 84.41 |
| 2008-10-29 | 61.03 |
| 2008-10-28 | 51.94 |
| 2008-10-27 | 37.66 |
| 2008-10-24 | 53.24 |
| 2008-10-23 | 68.82 |
| 2008-10-22 | 57.14 |
| 2008-10-21 | 81.81 |
| 2008-10-20 | 33.76 |
| 2008-10-17 | 49.34 |
| 2008-10-16 | 55.84 |
| 2008-10-15 | 62.33 |
| 2008-10-14 | 89.60 |
| 2008-10-13 | 89.60 |
| 2008-10-10 | 84.41 |
| 2008-10-09 | 89.60 |
| 2008-10-08 | 80.51 |
| 2008-10-06 | 127.26 |
| 2008-10-03 | 150.64 |
| 2008-10-02 | 168.82 |
| 2008-09-30 | 180.51 |
| 2008-09-29 | 180.51 |
| 2008-09-26 | 211.67 |
| 2008-09-25 | 240.24 |
| 2008-09-24 | 258.42 |
| 2008-09-23 | 289.59 |
| 2008-09-22 | 311.67 |
| 2008-09-19 | 280.50 |
| 2008-09-18 | 266.22 |
| 2008-09-17 | 289.59 |
| 2008-09-16 | 302.58 |
| 2008-09-12 | 338.94 |
| 2008-09-11 | 350.63 |
| 2008-09-10 | 377.90 |
| 2008-09-09 | 375.30 |
| 2008-09-08 | 414.26 |
| 2008-09-05 | 402.57 |
| 2008-09-04 | 440.23 |
| 2008-09-03 | 477.89 |
| 2008-09-02 | 484.39 |
| 2008-09-01 | 484.39 |
| 2008-08-29 | 506.46 |
| 2008-08-28 | 490.88 |
| 2008-08-27 | 506.46 |
| 2008-08-26 | 520.75 |
| 2008-08-25 | 542.83 |
| 2008-08-21 | 523.35 |
| 2008-08-20 | 548.02 |
| 2008-08-19 | 575.29 |
| 2008-08-18 | 597.37 |
| 2008-08-15 | 627.24 |
| 2008-08-14 | 581.79 |
| 2008-08-13 | 562.31 |
| 2008-08-12 | 593.47 |
| 2008-08-11 | 553.22 |
| 2008-08-08 | 537.63 |
| 2008-08-07 | 537.63 |
| 2008-08-05 | 519.45 |
| 2008-08-04 | 529.84 |
| 2008-08-01 | 558.41 |
| 2008-07-31 | 536.33 |
| 2008-07-30 | 536.33 |
| 2008-07-29 | 561.01 |
| 2008-07-28 | 584.38 |
| 2008-07-25 | 566.20 |
| 2008-07-24 | 640.22 |
| 2008-07-23 | 624.64 |
| 2008-07-22 | 585.68 |
| 2008-07-21 | 561.01 |
| 2008-07-18 | 507.76 |
| 2008-07-17 | 515.56 |
| 2008-07-16 | 545.42 |
| 2008-07-15 | 593.47 |
| 2008-07-14 | 662.30 |
| 2008-07-11 | 711.65 |
| 2008-07-10 | 692.17 |
| 2008-07-09 | 725.93 |
| 2008-07-08 | 698.66 |
| 2008-07-07 | 722.04 |
| 2008-07-04 | 731.13 |
| 2008-07-03 | 740.22 |
| 2008-07-02 | 784.37 |
| 2008-06-30 | 873.98 |
| 2008-06-27 | 894.76 |
| 2008-06-26 | 860.99 |
| 2008-06-25 | 838.92 |
| 2008-06-24 | 876.58 |
| 2008-06-23 | 935.02 |
| 2008-06-20 | 964.88 |
| 2008-06-19 | 953.20 |
| 2008-06-18 | 1,042.80 |
| 2008-06-17 | 1,045.40 |
| 2008-06-16 | 1,067.48 |
| 2008-06-13 | 1,064.88 |
| 2008-06-12 | 1,038.91 |
| 2008-06-11 | 1,099.94 |
| 2008-06-10 | 1,110.33 |
| 2008-06-06 | 1,149.29 |
| 2008-06-05 | 1,098.64 |
| 2008-06-04 | 1,118.12 |
| 2008-06-03 | 1,149.29 |
| 2008-06-02 | 1,235.00 |
| 2008-05-30 | 1,172.67 |
| 2008-05-29 | 1,214.22 |
| 2008-05-28 | 1,235.00 |
| 2008-05-27 | 1,237.60 |
| 2008-05-26 | 1,276.56 |
| 2008-05-23 | 1,307.73 |
| 2008-05-22 | 1,279.16 |
| 2008-05-21 | 1,307.73 |
| 2008-05-20 | 1,310.32 |
| 2008-05-19 | 1,351.88 |
| 2008-05-16 | 1,445.38 |
| 2008-05-15 | 1,492.13 |
| 2008-05-14 | 1,458.37 |
| 2008-05-13 | 1,497.33 |
| 2008-05-09 | 1,468.76 |
| 2008-05-08 | 1,453.17 |
| 2008-05-07 | 1,409.02 |
| 2008-05-06 | 1,406.42 |
| 2008-05-05 | 1,341.49 |
| 2008-05-02 | 1,315.52 |
| 2008-04-30 | 1,286.95 |
| 2008-04-29 | 1,331.10 |
| 2008-04-28 | 1,389.54 |
| 2008-04-25 | 1,366.18 |
| 2008-04-24 | 1,314.28 |
| 2008-04-23 | 1,296.12 |
| 2008-04-22 | 1,223.46 |
| 2008-04-21 | 1,254.60 |
| 2008-04-18 | 1,275.36 |
| 2008-04-17 | 1,327.26 |
| 2008-04-16 | 1,309.09 |
| 2008-04-15 | 1,381.75 |
| 2008-04-14 | 1,462.20 |
| 2008-04-11 | 1,542.65 |
| 2008-04-10 | 1,508.91 |
| 2008-04-09 | 1,490.75 |
| 2008-04-08 | 1,462.20 |
| 2008-04-07 | 1,431.06 |
| 2008-04-03 | 1,358.40 |
| 2008-04-02 | 1,360.99 |
| 2008-04-01 | 1,288.33 |
| 2008-03-31 | 1,303.90 |
| 2008-03-28 | 1,392.13 |
| 2008-03-27 | 1,301.31 |
| 2008-03-26 | 1,262.38 |
| 2008-03-25 | 1,249.41 |
| 2008-03-20 | 1,166.37 |
| 2008-03-19 | 1,228.65 |
| 2008-03-18 | 1,194.91 |
| 2008-03-17 | 1,244.22 |
| 2008-03-14 | 1,371.37 |
| 2008-03-13 | 1,355.80 |
| 2008-03-12 | 1,384.35 |
| 2008-03-11 | 1,283.14 |
| 2008-03-10 | 1,223.46 |
| 2008-03-07 | 1,262.38 |
| 2008-03-06 | 1,329.85 |
| 2008-03-05 | 1,327.26 |
| 2008-03-04 | 1,285.74 |
| 2008-03-03 | 1,350.61 |
| 2008-02-29 | 1,358.40 |
| 2008-02-28 | 1,392.13 |
| 2008-02-27 | 1,407.70 |
| 2008-02-26 | 1,392.13 |
| 2008-02-25 | 1,360.99 |
| 2008-02-22 | 1,358.40 |
| 2008-02-21 | 1,405.11 |
| 2008-02-20 | 1,381.75 |
| 2008-02-19 | 1,381.75 |
| 2008-02-18 | 1,379.16 |
| 2008-02-15 | 1,399.92 |
| 2008-02-14 | 1,342.83 |
| 2008-02-13 | 1,353.21 |
| 2008-02-12 | 1,327.26 |
| 2008-02-11 | 1,270.17 |
| 2008-02-06 | 1,306.50 |
| 2008-02-05 | 1,316.88 |
| 2008-02-04 | 1,373.97 |
| 2008-02-01 | 1,324.66 |
| 2008-01-31 | 1,285.74 |
| 2008-01-30 | 1,379.16 |
| 2008-01-29 | 1,275.36 |
| 2008-01-28 | 1,192.32 |
| 2008-01-25 | 1,181.94 |
| 2008-01-24 | 1,100.20 |
| 2008-01-23 | 1,096.30 |
| 2008-01-22 | 1,026.24 |
| 2008-01-21 | 1,179.34 |
| 2008-01-18 | 1,197.51 |
| 2008-01-17 | 1,140.42 |
| 2008-01-16 | 1,097.60 |
| 2008-01-15 | 1,207.89 |
| 2008-01-14 | 1,296.12 |
| 2008-01-11 | 1,314.28 |
| 2008-01-10 | 1,277.95 |
| 2008-01-09 | 1,272.76 |
| 2008-01-08 | 1,293.52 |
| 2008-01-07 | 1,316.88 |
| 2008-01-04 | 1,360.99 |
| 2008-01-03 | 1,368.78 |
| 2008-01-02 | 1,384.35 |
| 2007-12-31 | 1,420.68 |
| 2007-12-28 | 1,433.65 |
| 2007-12-27 | 1,436.25 |
| 2007-12-24 | 1,389.54 |
| 2007-12-21 | 1,392.13 |
| 2007-12-20 | 1,420.68 |
| 2007-12-19 | 1,423.27 |
| 2007-12-18 | 1,332.45 |
| 2007-12-17 | 1,285.74 |
| 2007-12-14 | 1,368.78 |
| 2007-12-13 | 1,389.54 |
| 2007-12-12 | 1,410.30 |
| 2007-12-11 | 1,433.65 |
| 2007-12-10 | 1,441.44 |
| 2007-12-07 | 1,444.03 |
| 2007-12-06 | 1,425.87 |
| 2007-12-05 | 1,482.96 |
| 2007-12-04 | 1,394.73 |
| 2007-12-03 | 1,469.99 |
| 2007-11-30 | 1,514.10 |
| 2007-11-29 | 1,511.51 |
| 2007-11-28 | 1,431.06 |
| 2007-11-27 | 1,373.97 |
| 2007-11-26 | 1,405.11 |
| 2007-11-23 | 1,332.45 |
| 2007-11-22 | 1,360.99 |
| 2007-11-21 | 1,410.30 |
| 2007-11-20 | 1,418.08 |
| 2007-11-19 | 1,495.94 |
| 2007-11-16 | 1,547.84 |
| 2007-11-15 | 1,521.89 |
| 2007-11-14 | 1,586.76 |
| 2007-11-13 | 1,485.56 |
| 2007-11-12 | 1,495.94 |
| 2007-11-09 | 1,392.13 |
| 2007-11-08 | 1,464.80 |
| 2007-11-07 | 1,550.43 |
| 2007-11-06 | 1,568.60 |
| 2007-11-05 | 1,612.71 |
| 2007-11-02 | 1,662.02 |
| 2007-11-01 | 1,778.79 |
| 2007-10-31 | 1,781.39 |
| 2007-10-30 | 1,843.67 |
| 2007-10-29 | 1,778.79 |
| 2007-10-26 | 1,794.36 |
| 2007-10-25 | 1,825.50 |
| 2007-10-24 | 1,817.72 |
| 2007-10-23 | 1,820.31 |
| 2007-10-22 | 1,745.06 |
| 2007-10-18 | 1,908.54 |
| 2007-10-17 | 1,957.85 |
| 2007-10-16 | 1,965.63 |
| 2007-10-15 | 1,885.19 |
| 2007-10-12 | 1,820.31 |
| 2007-10-11 | 1,885.19 |
| 2007-10-10 | 1,838.48 |
| 2007-10-09 | 1,794.36 |
| 2007-10-08 | 1,768.41 |
| 2007-10-05 | 1,843.67 |
| 2007-10-04 | 1,664.61 |
| 2007-10-03 | 1,786.58 |
| 2007-10-02 | 1,905.95 |
| 2007-09-28 | 1,783.98 |
| 2007-09-27 | 1,716.51 |
| 2007-09-25 | 1,737.27 |
| 2007-09-24 | 1,651.64 |
| 2007-09-21 | 1,607.52 |
| 2007-09-20 | 1,607.52 |
| 2007-09-19 | 1,597.14 |
| 2007-09-18 | 1,537.46 |
| 2007-09-17 | 1,636.07 |
| 2007-09-14 | 1,695.75 |
| 2007-09-13 | 1,654.23 |
| 2007-09-12 | 1,586.76 |
| 2007-09-11 | 1,560.81 |
| 2007-09-10 | 1,573.79 |
| 2007-09-07 | 1,620.50 |
| 2007-09-06 | 1,566.00 |
| 2007-09-05 | 1,532.27 |
| 2007-09-04 | 1,482.96 |
| 2007-09-03 | 1,454.42 |
| 2007-08-31 | 1,449.23 |
| 2007-08-30 | 1,444.03 |
| 2007-08-29 | 1,394.73 |
| 2007-08-28 | 1,449.23 |
| 2007-08-27 | 1,392.13 |
| 2007-08-24 | 1,389.54 |
| 2007-08-23 | 1,428.46 |
| 2007-08-22 | 1,405.11 |
| 2007-08-21 | 1,397.32 |
| 2007-08-20 | 1,309.09 |
| 2007-08-17 | 1,152.10 |
| 2007-08-16 | 1,246.81 |
| 2007-08-15 | 1,332.45 |
| 2007-08-14 | 1,392.13 |
| 2007-08-13 | 1,472.58 |
| 2007-08-10 | 1,495.94 |
| 2007-08-09 | 1,540.05 |
| 2007-08-08 | 1,547.84 |
| 2007-08-07 | 1,412.89 |
| 2007-08-06 | 1,386.94 |
| 2007-08-03 | 1,425.87 |
| 2007-08-02 | 1,353.21 |
| 2007-08-01 | 1,394.73 |
| 2007-07-31 | 1,373.97 |
| 2007-07-30 | 1,373.97 |
| 2007-07-27 | 1,457.01 |
| 2007-07-26 | 1,368.78 |
| 2007-07-25 | 1,405.11 |
| 2007-07-24 | 1,490.75 |
| 2007-07-23 | 1,495.94 |
| 2007-07-20 | 1,521.89 |
| 2007-07-19 | 1,519.29 |
| 2007-07-18 | 1,534.86 |
| 2007-07-17 | 1,540.05 |
| 2007-07-16 | 1,563.41 |
| 2007-07-13 | 1,532.27 |
| 2007-07-12 | 1,501.13 |
| 2007-07-11 | 1,495.94 |
| 2007-07-10 | 1,566.00 |
| 2007-07-09 | 1,566.00 |
| 2007-07-06 | 1,566.00 |
| 2007-07-05 | 1,599.74 |
| 2007-07-04 | 1,503.72 |
| 2007-07-03 | 1,433.65 |
| 2007-06-29 | 1,405.11 |
| 2007-06-28 | 1,379.16 |
| 2007-06-27 | 1,405.11 |
| 2007-06-26 | 1,309.09 |
| 2007-06-25 | 1,309.09 |
| 2007-06-22 | 1,316.88 |
| 2007-06-21 | 1,283.14 |
| 2007-06-20 | 1,319.47 |
| 2007-06-18 | 1,397.32 |
| 2007-06-15 | 1,316.88 |
| 2007-06-14 | 1,371.37 |
| 2007-06-13 | 1,415.49 |
| 2007-06-12 | 1,457.01 |
| 2007-06-11 | 1,475.18 |
| 2007-06-08 | 1,444.03 |
| 2007-06-07 | 1,475.18 |
| 2007-06-06 | 1,438.84 |
| 2007-06-05 | 1,482.96 |
| 2007-06-04 | 1,516.70 |
| 2007-06-01 | 1,534.86 |
| 2007-05-31 | 1,482.96 |
| 2007-05-30 | 1,457.01 |
| 2007-05-29 | 1,459.61 |
| 2007-05-28 | 1,508.91 |
| 2007-05-25 | 1,529.67 |
| 2007-05-23 | 1,558.22 |
| 2007-05-22 | 1,566.00 |
| 2007-05-21 | 1,532.27 |
| 2007-05-18 | 1,589.36 |
| 2007-05-17 | 1,610.12 |
| 2007-05-16 | 1,589.36 |
| 2007-05-15 | 1,656.83 |
| 2007-05-14 | 1,783.98 |
| 2007-05-11 | 1,783.98 |
| 2007-05-10 | 1,841.07 |
| 2007-05-09 | 1,885.19 |
| 2007-05-08 | 1,877.40 |
| 2007-05-07 | 1,887.78 |
| 2007-05-04 | 1,908.54 |
| 2007-05-03 | 1,937.09 |
| 2007-05-02 | 1,895.57 |
| 2007-04-30 | 1,883.89 |
| 2007-04-27 | 1,917.60 |
| 2007-04-26 | 1,935.76 |
| 2007-04-25 | 2,008.37 |
| 2007-04-24 | 2,065.42 |
| 2007-04-23 | 2,099.14 |
| 2007-04-20 | 2,068.02 |
| 2007-04-19 | 1,961.69 |
| 2007-04-18 | 1,863.14 |
| 2007-04-17 | 1,876.11 |
| 2007-04-16 | 1,909.82 |
| 2007-04-13 | 1,816.46 |
| 2007-04-12 | 1,839.80 |
| 2007-04-11 | 1,876.11 |
| 2007-04-10 | 1,868.33 |
| 2007-04-04 | 1,863.14 |
| 2007-04-03 | 1,832.02 |
| 2007-04-02 | 1,704.95 |
| 2007-03-30 | 1,723.10 |
| 2007-03-29 | 1,743.85 |
| 2007-03-28 | 1,725.70 |
| 2007-03-27 | 1,764.60 |
| 2007-03-26 | 1,870.92 |
| 2007-03-23 | 1,925.38 |
| 2007-03-22 | 1,816.46 |
| 2007-03-21 | 1,795.72 |
| 2007-03-20 | 1,707.54 |
| 2007-03-19 | 1,645.30 |
| 2007-03-16 | 1,642.71 |
| 2007-03-15 | 1,660.86 |
| 2007-03-14 | 1,619.37 |
| 2007-03-13 | 1,725.70 |
| 2007-03-12 | 1,777.56 |
| 2007-03-09 | 1,780.16 |
| 2007-03-08 | 1,803.50 |
| 2007-03-07 | 1,754.22 |
| 2007-03-06 | 1,793.12 |
| 2007-03-05 | 1,621.96 |
| 2007-03-02 | 1,816.46 |
| 2007-03-01 | 1,816.46 |
| 2007-02-28 | 1,857.96 |
| 2007-02-27 | 1,935.76 |
| 2007-02-26 | 2,036.90 |
| 2007-02-23 | 1,956.50 |
| 2007-02-22 | 1,951.32 |
| 2007-02-21 | 1,896.86 |
| 2007-02-16 | 1,863.14 |
| 2007-02-15 | 1,930.57 |
| 2007-02-14 | 1,909.82 |
| 2007-02-13 | 1,832.02 |
| 2007-02-12 | 2,021.34 |
| 2007-02-09 | 2,055.05 |
| 2007-02-08 | 2,104.32 |
| 2007-02-07 | 2,130.26 |
| 2007-02-06 | 2,158.78 |
| 2007-02-05 | 2,231.40 |
| 2007-02-02 | 2,148.41 |
| 2007-02-01 | 2,086.17 |
| 2007-01-31 | 2,042.08 |
| 2007-01-30 | 2,109.51 |
| 2007-01-29 | 2,065.42 |
| 2007-01-26 | 2,083.58 |
| 2007-01-25 | 2,106.92 |
| 2007-01-24 | 2,114.70 |
| 2007-01-23 | 2,171.75 |
| 2007-01-22 | 2,236.58 |
| 2007-01-19 | 2,272.89 |
| 2007-01-18 | 2,228.80 |
| 2007-01-17 | 2,361.06 |
| 2007-01-16 | 2,363.65 |
| 2007-01-15 | 2,311.79 |
| 2007-01-12 | 2,200.28 |
| 2007-01-11 | 2,161.38 |
| 2007-01-10 | 2,086.17 |
| 2007-01-09 | 2,171.75 |
| 2007-01-08 | 2,166.56 |
| 2007-01-05 | 2,233.99 |
| 2007-01-04 | 2,311.79 |
| 2007-01-03 | 2,392.18 |
| 2007-01-02 | 2,345.50 |
| 2006-12-29 | 2,291.04 |
| 2006-12-28 | 2,288.45 |
| 2006-12-27 | 2,215.84 |
| 2006-12-22 | 2,306.60 |
| 2006-12-21 | 2,358.47 |
| 2006-12-20 | 2,577.60 |
| 2006-12-19 | 2,778.59 |
| 2006-12-18 | 2,901.77 |
| 2006-12-15 | 2,999.02 |
| 2006-12-14 | 2,843.42 |
| 2006-12-13 | 2,789.02 |
| 2006-12-12 | 2,743.68 |
| 2006-12-11 | 2,879.71 |
| 2006-12-08 | 3,002.79 |
| 2006-12-07 | 2,873.23 |
| 2006-12-06 | 2,711.29 |
| 2006-12-05 | 2,555.83 |
| 2006-12-04 | 2,659.47 |
| 2006-12-01 | 2,782.55 |
| 2006-11-30 | 2,750.16 |
| 2006-11-29 | 2,633.56 |
| 2006-11-28 | 2,529.92 |
| 2006-11-27 | 2,607.65 |
| 2006-11-24 | 2,652.99 |
| 2006-11-23 | 2,756.64 |
| 2006-11-22 | 2,814.93 |
| 2006-11-21 | 2,776.07 |
| 2006-11-20 | 2,711.29 |
| 2006-11-17 | 2,808.46 |
| 2006-11-16 | 2,763.11 |
| 2006-11-15 | 2,782.55 |
| 2006-11-14 | 2,983.35 |
| 2006-11-13 | 2,853.80 |
| 2006-11-10 | 2,652.99 |
| 2006-11-09 | 2,575.26 |
| 2006-11-08 | 2,529.92 |
| 2006-11-07 | 2,480.69 |
| 2006-11-06 | 2,478.10 |
| 2006-11-03 | 2,523.44 |
| 2006-11-02 | 2,436.64 |
| 2006-11-01 | 2,397.78 |
| 2006-10-31 | 2,369.27 |
| 2006-10-27 | 2,459.96 |
| 2006-10-26 | 2,384.82 |
| 2006-10-25 | 2,216.40 |
| 2006-10-24 | 2,206.04 |
| 2006-10-23 | 2,182.72 |
| 2006-10-20 | 2,195.67 |
| 2006-10-19 | 2,164.58 |
| 2006-10-18 | 2,130.90 |
| 2006-10-17 | 2,125.71 |
| 2006-10-16 | 2,149.03 |
| 2006-10-13 | 2,143.85 |
| 2006-10-12 | 2,136.08 |
| 2006-10-11 | 2,154.22 |
| 2006-10-10 | 2,112.76 |
| 2006-10-09 | 2,092.03 |
| 2006-10-06 | 2,156.81 |
| 2006-10-05 | 2,203.45 |
| 2006-10-04 | 2,086.85 |
| 2006-10-03 | 2,040.21 |
| 2006-09-29 | 2,060.94 |
| 2006-09-28 | 2,011.71 |
| 2006-09-27 | 2,060.94 |
| 2006-09-26 | 2,029.85 |
| 2006-09-25 | 2,149.03 |
| 2006-09-22 | 2,218.99 |
| 2006-09-21 | 2,229.36 |
| 2006-09-20 | 2,281.18 |
| 2006-09-19 | 2,247.49 |
| 2006-09-18 | 2,161.99 |
| 2006-09-15 | 2,141.26 |
| 2006-09-14 | 2,164.58 |
| 2006-09-13 | 2,206.04 |
| 2006-09-12 | 2,159.40 |
| 2006-09-11 | 2,278.59 |
| 2006-09-08 | 2,278.59 |
| 2006-09-07 | 2,278.59 |
| 2006-09-06 | 2,335.59 |
| 2006-09-05 | 2,377.05 |
| 2006-09-04 | 2,413.32 |
| 2006-09-01 | 2,377.05 |
| 2006-08-31 | 2,327.82 |
| 2006-08-30 | 2,312.27 |
| 2006-08-29 | 2,255.27 |
| 2006-08-28 | 2,206.04 |
| 2006-08-25 | 2,193.08 |
| 2006-08-24 | 2,257.86 |
| 2006-08-23 | 2,244.90 |
| 2006-08-22 | 2,263.04 |
| 2006-08-21 | 2,268.22 |
| 2006-08-18 | 2,358.91 |
| 2006-08-17 | 2,340.77 |
| 2006-08-16 | 2,247.49 |
| 2006-08-15 | 2,172.35 |
| 2006-08-14 | 2,218.99 |
| 2006-08-11 | 2,283.77 |
| 2006-08-10 | 2,146.44 |
| 2006-08-09 | 2,130.90 |
| 2006-08-08 | 2,024.66 |
| 2006-08-07 | 2,022.07 |
| 2006-08-04 | 2,092.03 |
| 2006-08-03 | 2,084.26 |
| 2006-08-02 | 2,073.89 |
| 2006-08-01 | 2,099.80 |
| 2006-07-31 | 2,115.35 |
| 2006-07-28 | 2,092.03 |
| 2006-07-27 | 2,213.81 |
| 2006-07-26 | 2,211.22 |
| 2006-07-25 | 2,154.22 |
| 2006-07-24 | 2,099.80 |
| 2006-07-21 | 2,141.26 |
| 2006-07-20 | 2,160.69 |
| 2006-07-19 | 2,121.83 |
| 2006-07-18 | 2,199.56 |
| 2006-07-17 | 2,199.56 |
| 2006-07-14 | 2,147.74 |
| 2006-07-13 | 2,231.95 |
| 2006-07-12 | 2,283.77 |
| 2006-07-11 | 2,283.77 |
| 2006-07-10 | 2,303.20 |
| 2006-07-07 | 2,303.20 |
| 2006-07-06 | 2,322.63 |
| 2006-07-05 | 2,355.02 |
| 2006-07-04 | 2,374.46 |
| 2006-07-03 | 2,335.59 |
| 2006-06-30 | 2,426.28 |
| 2006-06-29 | 2,309.68 |
| 2006-06-28 | 2,180.13 |
| 2006-06-27 | 2,186.60 |
| 2006-06-26 | 2,141.26 |
| 2006-06-23 | 2,160.69 |
| 2006-06-22 | 2,193.08 |
| 2006-06-21 | 2,102.40 |
| 2006-06-20 | 2,102.40 |
| 2006-06-19 | 2,316.16 |
| 2006-06-16 | 2,348.55 |
| 2006-06-15 | 2,128.31 |
| 2006-06-14 | 1,985.80 |
| 2006-06-13 | 2,167.17 |
| 2006-06-12 | 2,406.84 |
| 2006-06-09 | 2,465.14 |
| 2006-06-08 | 2,380.93 |
| 2006-06-07 | 2,426.28 |
| 2006-06-06 | 2,594.70 |
| 2006-06-05 | 2,763.11 |
| 2006-06-02 | 2,627.08 |
| 2006-06-01 | 2,620.61 |
| 2006-05-30 | 2,529.92 |
| 2006-05-29 | 2,529.92 |
| 2006-05-26 | 2,484.58 |
| 2006-05-25 | 2,406.84 |
| 2006-05-24 | 2,251.38 |
| 2006-05-23 | 2,063.53 |
| 2006-05-22 | 2,076.48 |
| 2006-05-19 | 2,329.11 |
| 2006-05-18 | 2,361.50 |
| 2006-05-17 | 2,458.66 |
| 2006-05-16 | 2,335.59 |
| 2006-05-15 | 2,342.07 |
| 2006-05-12 | 2,374.46 |
| 2006-05-11 | 2,322.63 |
| 2006-05-10 | 2,277.29 |
| 2006-05-09 | 2,296.72 |
| 2006-05-08 | 2,327.82 |
| 2006-05-04 | 2,282.50 |
| 2006-05-03 | 2,256.60 |
| 2006-05-02 | 2,308.39 |
| 2006-04-28 | 2,159.49 |
| 2006-04-27 | 2,198.33 |
| 2006-04-26 | 2,153.01 |
| 2006-04-25 | 2,127.12 |
| 2006-04-24 | 2,140.07 |
| 2006-04-21 | 2,159.49 |
| 2006-04-20 | 2,153.01 |
| 2006-04-19 | 2,165.96 |
| 2006-04-18 | 2,153.01 |
| 2006-04-13 | 2,172.44 |
| 2006-04-12 | 2,120.64 |
| 2006-04-11 | 2,211.28 |
| 2006-04-10 | 2,340.77 |
| 2006-04-07 | 2,217.76 |
| 2006-04-06 | 2,282.50 |
| 2006-04-04 | 2,120.64 |
| 2006-04-03 | 1,932.89 |
| 2006-03-31 | 1,971.74 |
| 2006-03-30 | 1,978.21 |
| 2006-03-29 | 1,945.84 |
| 2006-03-28 | 1,958.79 |
| 2006-03-27 | 1,919.94 |
| 2006-03-24 | 1,803.41 |
| 2006-03-23 | 1,738.67 |
| 2006-03-22 | 1,732.19 |
| 2006-03-21 | 1,751.61 |
| 2006-03-20 | 1,725.72 |
| 2006-03-17 | 1,777.51 |
| 2006-03-16 | 1,738.67 |
| 2006-03-15 | 1,699.82 |
| 2006-03-14 | 1,712.77 |
| 2006-03-13 | 1,725.72 |
| 2006-03-10 | 1,790.46 |
| 2006-03-09 | 1,395.54 |
| 2006-03-08 | 1,395.54 |
| 2006-03-07 | 1,395.54 |
| 2006-03-06 | 1,395.54 |
| 2006-03-03 | 1,395.54 |
| 2006-03-02 | 1,414.96 |
| 2006-03-01 | 1,408.48 |
| 2006-02-28 | 1,421.43 |
| 2006-02-27 | 1,440.85 |
| 2006-02-24 | 1,427.91 |
| 2006-02-23 | 1,382.59 |
| 2006-02-22 | 1,324.32 |
| 2006-02-21 | 1,350.22 |
| 2006-02-20 | 1,337.27 |
| 2006-02-17 | 1,356.69 |
| 2006-02-16 | 1,376.11 |
| 2006-02-15 | 1,369.64 |
| 2006-02-14 | 1,408.48 |
| 2006-02-13 | 1,421.43 |
| 2006-02-10 | 1,408.48 |
| 2006-02-09 | 1,330.79 |
| 2006-02-08 | 1,382.59 |
| 2006-02-07 | 1,447.33 |
| 2006-02-06 | 1,570.34 |
| 2006-02-03 | 1,537.97 |
| 2006-02-02 | 1,602.71 |
| 2006-02-01 | 1,563.86 |
| 2006-01-27 | 1,499.12 |
| 2006-01-26 | 1,466.75 |
| 2006-01-25 | 1,427.91 |
| 2006-01-24 | 1,408.48 |
| 2006-01-23 | 1,402.01 |
| 2006-01-20 | 1,427.91 |
| 2006-01-19 | 1,466.75 |
| 2006-01-18 | 1,356.69 |
| 2006-01-17 | 1,350.22 |
| 2006-01-16 | 1,440.85 |
| 2006-01-13 | 1,512.07 |
| 2006-01-12 | 1,408.48 |
| 2006-01-11 | 1,350.22 |
| 2006-01-10 | 1,337.27 |
| 2006-01-09 | 1,298.42 |
| 2006-01-06 | 1,246.63 |
| 2006-01-05 | 1,188.36 |
| 2006-01-04 | 1,097.72 |
| 2006-01-03 | 1,058.88 |
| 2005-12-30 | 1,097.72 |
| 2005-12-29 | 1,084.77 |
| 2005-12-28 | 1,091.25 |
| 2005-12-23 | 1,117.15 |
| 2005-12-22 | 1,071.83 |
| 2005-12-21 | 1,052.40 |
| 2005-12-20 | 1,045.93 |
| 2005-12-19 | 1,052.40 |
| 2005-12-16 | 1,045.93 |
| 2005-12-15 | 1,058.88 |
| 2005-12-14 | 1,117.15 |
| 2005-12-13 | 1,110.67 |
| 2005-12-12 | 1,097.72 |
| 2005-12-09 | 1,117.15 |
| 2005-12-08 | 1,130.09 |
| 2005-12-07 | 1,168.94 |
| 2005-12-06 | 1,071.83 |
| 2005-12-05 | 1,065.35 |
| 2005-12-02 | 1,020.03 |
| 2005-12-01 | 994.14 |
| 2005-11-30 | 1,007.08 |
| 2005-11-29 | 1,000.61 |
| 2005-11-28 | 1,020.03 |
| 2005-11-25 | 1,032.98 |
| 2005-11-24 | 1,045.93 |
| 2005-11-23 | 1,045.93 |
| 2005-11-22 | 1,039.46 |
| 2005-11-21 | 974.71 |
| 2005-11-18 | 968.24 |
| 2005-11-17 | 968.24 |
| 2005-11-16 | 981.19 |
| 2005-11-15 | 1,000.61 |
| 2005-11-14 | 1,007.08 |
| 2005-11-11 | 1,039.46 |
| 2005-11-10 | 1,007.08 |
| 2005-11-09 | 968.24 |
| 2005-11-08 | 961.77 |
| 2005-11-07 | 994.14 |
| 2005-11-04 | 1,039.46 |
| 2005-11-03 | 1,007.08 |
| 2005-11-02 | 948.82 |
| 2005-11-01 | 897.02 |
| 2005-10-31 | 864.65 |
| 2005-10-28 | 909.97 |
| 2005-10-27 | 929.39 |
| 2005-10-26 | 909.97 |
| 2005-10-25 | 929.39 |
| 2005-10-24 | 916.45 |
| 2005-10-21 | 961.77 |
| 2005-10-20 | 961.77 |
| 2005-10-19 | 955.29 |
| 2005-10-18 | 994.14 |
| 2005-10-17 | 974.71 |
| 2005-10-14 | 1,000.61 |
| 2005-10-13 | 1,032.98 |
| 2005-10-12 | 1,058.88 |
| 2005-10-10 | 1,065.35 |
| 2005-10-07 | 1,065.35 |
| 2005-10-06 | 1,065.35 |
| 2005-10-05 | 1,084.77 |
| 2005-10-04 | 1,104.20 |
| 2005-10-03 | 1,084.77 |
| 2005-09-30 | 1,089.95 |
| 2005-09-29 | 1,077.02 |
| 2005-09-28 | 1,051.15 |
| 2005-09-27 | 1,083.49 |
| 2005-09-26 | 1,096.42 |
| 2005-09-23 | 1,096.42 |
| 2005-09-22 | 1,109.36 |
| 2005-09-21 | 1,102.89 |
| 2005-09-20 | 1,141.69 |
| 2005-09-16 | 1,154.63 |
| 2005-09-15 | 1,186.96 |
| 2005-09-14 | 1,193.43 |
| 2005-09-13 | 1,199.90 |
| 2005-09-12 | 1,219.30 |
| 2005-09-09 | 1,212.83 |
| 2005-09-08 | 1,199.90 |
| 2005-09-07 | 1,180.49 |
| 2005-09-06 | 1,154.63 |
| 2005-09-05 | 1,193.43 |
| 2005-09-02 | 1,199.90 |
| 2005-09-01 | 1,167.56 |
| 2005-08-31 | 1,167.56 |
| 2005-08-30 | 1,167.56 |
| 2005-08-29 | 1,161.09 |
| 2005-08-26 | 1,167.56 |
| 2005-08-25 | 1,128.76 |
| 2005-08-24 | 1,109.36 |
| 2005-08-23 | 1,102.89 |
| 2005-08-22 | 1,115.82 |
| 2005-08-19 | 1,070.55 |
| 2005-08-18 | 1,064.09 |
| 2005-08-17 | 1,089.95 |
| 2005-08-16 | 1,109.36 |
| 2005-08-15 | 1,115.82 |
| 2005-08-12 | 1,135.22 |
| 2005-08-11 | 1,141.69 |
| 2005-08-10 | 1,128.76 |
| 2005-08-09 | 1,109.36 |
| 2005-08-08 | 1,141.69 |
| 2005-08-05 | 1,186.96 |
| 2005-08-04 | 1,206.36 |
| 2005-08-03 | 1,141.69 |
| 2005-08-02 | 1,070.55 |
| 2005-08-01 | 1,044.68 |
| 2005-07-29 | 1,044.68 |
| 2005-07-28 | 1,044.68 |
| 2005-07-27 | 1,044.68 |
| 2005-07-26 | 1,064.09 |
| 2005-07-25 | 1,064.09 |
| 2005-07-22 | 1,070.55 |
| 2005-07-21 | 1,038.22 |
| 2005-07-20 | 1,057.62 |
| 2005-07-19 | 1,012.35 |
| 2005-07-18 | 1,031.75 |
| 2005-07-15 | 1,012.35 |
| 2005-07-14 | 1,025.28 |
| 2005-07-13 | 973.55 |
| 2005-07-12 | 986.48 |
| 2005-07-11 | 999.41 |
| 2005-07-08 | 980.01 |
| 2005-07-07 | 1,012.35 |
| 2005-07-06 | 1,044.68 |
| 2005-07-05 | 1,057.62 |
| 2005-07-04 | 1,089.95 |
| 2005-06-30 | 1,102.89 |
| 2005-06-29 | 1,128.76 |
| 2005-06-28 | 1,089.95 |
| 2005-06-27 | 1,109.36 |
| 2005-06-24 | 1,115.82 |
| 2005-06-23 | 1,115.82 |
| 2005-06-22 | 1,135.22 |
| 2005-06-21 | 1,096.42 |
| 2005-06-20 | 1,122.29 |
| 2005-06-17 | 1,077.02 |
| 2005-06-16 | 1,025.28 |
| 2005-06-15 | 1,038.22 |
| 2005-06-14 | 1,012.35 |
| 2005-06-13 | 1,018.82 |
| 2005-06-10 | 1,038.22 |
| 2005-06-09 | 1,051.15 |
| 2005-06-08 | 1,051.15 |
| 2005-06-07 | 1,064.09 |
| 2005-06-06 | 1,057.62 |
| 2005-06-03 | 1,077.02 |
| 2005-06-02 | 1,064.09 |
| 2005-06-01 | 1,057.62 |
| 2005-05-31 | 1,070.55 |
| 2005-05-30 | 1,051.15 |
| 2005-05-27 | 1,115.82 |
| 2005-05-26 | 1,128.76 |
| 2005-05-25 | 1,141.69 |
| 2005-05-24 | 1,161.09 |
| 2005-05-23 | 1,154.63 |
| 2005-05-20 | 1,135.22 |
| 2005-05-19 | 1,089.95 |
| 2005-05-18 | 1,044.68 |
| 2005-05-17 | 1,154.63 |
| 2005-05-13 | 1,154.63 |
| 2005-05-12 | 1,154.63 |
| 2005-05-11 | 1,154.63 |
| 2005-05-10 | 1,154.63 |
| 2005-05-09 | 1,199.25 |
| 2005-05-06 | 1,202.48 |
| 2005-05-05 | 1,196.02 |
| 2005-05-04 | 1,189.55 |
| 2005-05-03 | 1,212.18 |
| 2005-04-29 | 1,199.25 |
| 2005-04-28 | 1,199.25 |
| 2005-04-27 | 1,189.55 |
| 2005-04-26 | 1,238.03 |
| 2005-04-25 | 1,192.78 |
| 2005-04-22 | 1,176.62 |
| 2005-04-21 | 1,137.84 |
| 2005-04-20 | 1,186.32 |
| 2005-04-19 | 1,228.34 |
| 2005-04-18 | 1,215.41 |
| 2005-04-15 | 1,299.44 |
| 2005-04-14 | 1,299.44 |
| 2005-04-13 | 1,296.21 |
| 2005-04-12 | 1,296.21 |
| 2005-04-11 | 1,370.54 |
| 2005-04-08 | 1,286.51 |
| 2005-04-07 | 1,238.03 |
| 2005-04-06 | 1,247.73 |
| 2005-04-04 | 1,250.96 |
| 2005-04-01 | 1,199.25 |
| 2005-03-31 | 1,115.22 |
| 2005-03-30 | 1,108.75 |
| 2005-03-29 | 1,134.61 |
| 2005-03-24 | 1,183.09 |
| 2005-03-23 | 1,137.84 |
| 2005-03-22 | 1,063.51 |
| 2005-03-21 | 1,063.51 |
| 2005-03-18 | 1,063.51 |
| 2005-03-17 | 1,063.51 |
| 2005-03-16 | 1,057.04 |
| 2005-03-15 | 1,040.88 |
| 2005-03-14 | 1,066.74 |
| 2005-03-11 | 1,079.67 |
| 2005-03-10 | 1,095.83 |
| 2005-03-09 | 1,105.52 |
| 2005-03-08 | 1,066.74 |
| 2005-03-07 | 966.55 |
| 2005-03-04 | 953.62 |
| 2005-03-03 | 992.40 |
| 2005-03-02 | 995.64 |
| 2005-03-01 | 1,011.79 |
| 2005-02-28 | 1,002.10 |
| 2005-02-25 | 1,021.49 |
| 2005-02-24 | 1,034.42 |
| 2005-02-23 | 1,011.79 |
| 2005-02-22 | 1,034.42 |
| 2005-02-21 | 1,053.81 |
| 2005-02-18 | 1,044.11 |
| 2005-02-17 | 1,053.81 |
| 2005-02-16 | 1,040.88 |
| 2005-02-15 | 1,015.03 |
| 2005-02-14 | 1,034.42 |
| 2005-02-08 | 989.17 |
| 2005-02-07 | 918.07 |
| 2005-02-04 | 869.59 |
| 2005-02-03 | 882.52 |
| 2005-02-02 | 911.60 |
| 2005-02-01 | 856.66 |
| 2005-01-31 | 940.69 |
| 2005-01-28 | 979.48 |
| 2005-01-27 | 985.94 |
| 2005-01-26 | 1,018.26 |
| 2005-01-25 | 1,060.27 |
| 2005-01-24 | 1,057.04 |
| 2005-01-21 | 1,079.67 |
| 2005-01-20 | 1,047.35 |
| 2005-01-19 | 995.64 |
| 2005-01-18 | 950.39 |
| 2005-01-17 | 934.23 |
| 2005-01-14 | 927.76 |
| 2005-01-13 | 885.75 |
| 2005-01-12 | 840.50 |
| 2005-01-11 | 869.59 |
| 2005-01-10 | 934.23 |
| 2005-01-07 | 934.23 |
| 2005-01-06 | 1,037.65 |
| 2005-01-05 | 1,040.88 |
| 2005-01-04 | 1,118.45 |
| 2005-01-03 | 1,160.47 |
| 2004-12-31 | 1,173.39 |
| 2004-12-30 | 1,115.22 |
| 2004-12-29 | 1,040.88 |
| 2004-12-28 | 1,040.88 |
| 2004-12-24 | 1,031.19 |
| 2004-12-23 | 1,050.58 |
| 2004-12-22 | 1,066.74 |
| 2004-12-21 | 1,018.26 |
| 2004-12-20 | 1,121.68 |
| 2004-12-17 | 911.60 |
| 2004-12-16 | 843.73 |
| 2004-12-15 | 724.15 |
| 2004-12-14 | 672.44 |
| 2004-12-13 | 640.12 |
| 2004-12-10 | 640.12 |
| 2004-12-09 | 643.35 |
| 2004-12-08 | 682.13 |
| 2004-12-07 | 701.53 |
| 2004-12-06 | 711.22 |
| 2004-12-03 | 688.60 |
| 2004-12-02 | 733.85 |
| 2004-12-01 | 685.37 |
| 2004-11-30 | 665.97 |
| 2004-11-29 | 601.34 |
| 2004-11-26 | 559.32 |
| 2004-11-25 | 581.94 |
| 2004-11-24 | 536.70 |
| 2004-11-23 | 536.70 |
| 2004-11-22 | 536.70 |
| 2004-11-19 | 536.70 |
| 2004-11-18 | 536.70 |
| 2004-11-17 | 536.70 |
| 2004-11-16 | 536.70 |
| 2004-11-15 | 536.70 |
| 2004-11-12 | 536.70 |
| 2004-11-11 | 536.70 |
| 2004-11-10 | 468.83 |
| 2004-11-09 | 578.71 |
| 2004-11-08 | 604.57 |
| 2004-11-05 | 598.10 |
| 2004-11-04 | 607.80 |
| 2004-11-03 | 636.89 |
| 2004-11-02 | 533.46 |
| 2004-11-01 | 484.99 |
| 2004-10-29 | 462.36 |
| 2004-10-28 | 472.06 |
| 2004-10-27 | 439.74 |
| 2004-10-26 | 436.51 |
| 2004-10-25 | 442.97 |
| 2004-10-21 | 423.58 |
| 2004-10-20 | 462.36 |
| 2004-10-19 | 417.11 |
| 2004-10-18 | 362.17 |
| 2004-10-15 | 258.75 |
| 2004-10-14 | 258.75 |
| 2004-10-13 | 252.28 |
| 2004-10-12 | 316.92 |
| 2004-10-11 | 300.76 |
| 2004-10-08 | 268.44 |
| 2004-10-07 | 203.80 |
| 2004-10-06 | 187.64 |
| 2004-10-05 | 174.72 |
| 2004-10-04 | 177.30 |
| 2004-09-30 | 178.91 |
| 2004-09-28 | 170.85 |
| 2004-09-27 | 154.73 |
| 2004-09-24 | 124.10 |
| 2004-09-23 | 122.49 |
| 2004-09-22 | 120.87 |
| 2004-09-21 | 122.49 |
| 2004-09-20 | 120.87 |
| 2004-09-17 | 117.65 |
| 2004-09-16 | 109.59 |
| 2004-09-15 | 112.81 |
| 2004-09-14 | 106.36 |
| 2004-09-13 | 70.90 |
| 2004-09-10 | 70.90 |
| 2004-09-09 | 70.90 |
| 2004-09-08 | 70.90 |
| 2004-09-07 | 67.67 |
| 2004-09-06 | 53.16 |
| 2004-09-03 | 49.94 |
| 2004-09-02 | 51.55 |
| 2004-09-01 | 53.16 |
| 2004-08-31 | 48.32 |
| 2004-08-30 | 49.94 |
| 2004-08-27 | 48.32 |
| 2004-08-26 | 48.32 |
| 2004-08-25 | 49.94 |
| 2004-08-24 | 48.32 |
| 2004-08-23 | 43.49 |
| 2004-08-20 | 45.10 |
| 2004-08-19 | 45.10 |
| 2004-08-18 | 46.71 |
| 2004-08-17 | 48.32 |
| 2004-08-16 | 46.71 |
| 2004-08-13 | 45.10 |
| 2004-08-12 | 46.71 |
| 2004-08-11 | 45.10 |
| 2004-08-10 | 43.49 |
| 2004-08-09 | 48.32 |
| 2004-08-06 | 46.71 |
| 2004-08-05 | 48.32 |
| 2004-08-04 | 46.71 |
| 2004-08-03 | 46.71 |
| 2004-08-02 | 43.49 |
| 2004-07-30 | 45.10 |
| 2004-07-29 | 43.49 |
| 2004-07-28 | 43.49 |
| 2004-07-27 | 43.49 |
| 2004-07-26 | 45.10 |
| 2004-07-23 | 45.10 |
| 2004-07-22 | 45.10 |
| 2004-07-21 | 46.71 |
| 2004-07-20 | 46.71 |
| 2004-07-19 | 43.49 |
| 2004-07-16 | 43.49 |
| 2004-07-15 | 46.71 |
| 2004-07-14 | 45.10 |
| 2004-07-13 | 46.71 |
| 2004-07-12 | 49.94 |
| 2004-07-09 | 49.94 |
| 2004-07-08 | 53.16 |
| 2004-07-07 | 49.94 |
| 2004-07-06 | 49.94 |
| 2004-07-05 | 53.16 |
| 2004-07-02 | 49.94 |
| 2004-06-30 | 51.55 |
| 2004-06-29 | 51.55 |
| 2004-06-28 | 53.16 |
| 2004-06-25 | 51.55 |
| 2004-06-24 | 53.16 |
| 2004-06-23 | 54.77 |
| 2004-06-21 | 54.77 |
| 2004-06-18 | 56.39 |
| 2004-06-17 | 49.94 |
| 2004-06-16 | 49.94 |
| 2004-06-15 | 49.94 |
| 2004-06-14 | 49.94 |
| 2004-06-11 | 49.94 |
| 2004-06-10 | 49.94 |
| 2004-06-09 | 51.55 |
| 2004-06-08 | 53.16 |
| 2004-06-07 | 53.16 |
| 2004-06-04 | 53.16 |
| 2004-06-03 | 49.94 |
| 2004-06-02 | 51.55 |
| 2004-06-01 | 49.94 |
| 2004-05-31 | 46.71 |
| 2004-05-28 | 54.77 |
| 2004-05-27 | 48.32 |
| 2004-05-25 | 51.55 |
| 2004-05-24 | 54.77 |
| 2004-05-21 | 54.77 |
| 2004-05-20 | 53.16 |
| 2004-05-19 | 53.16 |
| 2004-05-18 | 46.71 |
| 2004-05-17 | 40.26 |
| 2004-05-14 | 46.71 |
| 2004-05-13 | 46.71 |
| 2004-05-12 | 48.32 |
| 2004-05-11 | 45.10 |
| 2004-05-10 | 45.10 |
| 2004-05-07 | 54.77 |
| 2004-05-06 | 54.77 |
| 2004-05-05 | 54.77 |
| 2004-05-04 | 58.00 |
| 2004-05-03 | 56.39 |
| 2004-04-30 | 48.32 |
| 2004-04-29 | 48.32 |
| 2004-04-28 | 51.55 |
| 2004-04-27 | 53.16 |
| 2004-04-26 | 53.16 |
| 2004-04-23 | 51.55 |
| 2004-04-22 | 46.71 |
| 2004-04-21 | 49.94 |
| 2004-04-20 | 54.77 |
| 2004-04-19 | 58.00 |
| 2004-04-16 | 59.61 |
| 2004-04-15 | 58.00 |
| 2004-04-14 | 58.00 |
| 2004-04-13 | 58.00 |
| 2004-04-08 | 53.16 |
| 2004-04-07 | 54.77 |
| 2004-04-06 | 49.94 |
| 2004-04-02 | 48.32 |
| 2004-04-01 | 45.10 |
| 2004-03-31 | 46.71 |
| 2004-03-30 | 48.32 |
| 2004-03-29 | 48.32 |
| 2004-03-26 | 56.39 |
| 2004-03-25 | 62.83 |
| 2004-03-24 | 72.51 |
| 2004-03-23 | 51.55 |
| 2004-03-22 | 51.55 |
| 2004-03-19 | 51.55 |
| 2004-03-18 | 51.55 |
| 2004-03-17 | 49.94 |
| 2004-03-16 | 53.16 |
| 2004-03-15 | 49.94 |
| 2004-03-12 | 49.94 |
| 2004-03-11 | 46.71 |
| 2004-03-10 | 51.55 |
| 2004-03-09 | 54.77 |
| 2004-03-08 | 54.77 |
| 2004-03-05 | 54.77 |
| 2004-03-04 | 45.10 |
| 2004-03-03 | 43.49 |
| 2004-03-02 | 46.71 |
| 2004-03-01 | 43.49 |
| 2004-02-27 | 48.32 |
| 2004-02-26 | 48.32 |
| 2004-02-25 | 43.49 |
| 2004-02-24 | 48.32 |
| 2004-02-23 | 53.16 |
| 2004-02-20 | 53.16 |
| 2004-02-19 | 51.55 |
| 2004-02-18 | 54.77 |
| 2004-02-17 | 58.00 |
| 2004-02-16 | 53.16 |
| 2004-02-13 | 54.77 |
| 2004-02-12 | 54.77 |
| 2004-02-11 | 54.77 |
| 2004-02-10 | 48.32 |
| 2004-02-09 | 48.32 |
| 2004-02-06 | 37.04 |
| 2004-02-05 | 32.20 |
| 2004-02-04 | 32.20 |
| 2004-02-03 | 30.59 |
| 2004-02-02 | 30.59 |
| 2004-01-30 | 33.81 |
| 2004-01-29 | 33.81 |
| 2004-01-28 | 33.81 |
| 2004-01-27 | 40.26 |
| 2004-01-26 | 38.65 |
| 2004-01-21 | 35.43 |
| 2004-01-20 | 35.43 |
| 2004-01-19 | 32.20 |
| 2004-01-16 | 30.59 |
| 2004-01-15 | 32.20 |
| 2004-01-14 | 30.59 |
| 2004-01-13 | 28.33 |
| 2004-01-12 | 30.59 |
| 2004-01-09 | 27.69 |
| 2004-01-08 | 30.59 |
| 2004-01-07 | 28.33 |
| 2004-01-06 | 27.69 |
| 2004-01-05 | 32.20 |
| 2004-01-02 | 28.33 |
| 2003-12-31 | 27.04 |
| 2003-12-30 | 27.04 |
| 2003-12-29 | 27.04 |
| 2003-12-24 | 27.69 |
| 2003-12-23 | 28.33 |
| 2003-12-22 | 28.98 |
| 2003-12-19 | 28.98 |
| 2003-12-18 | 28.33 |
| 2003-12-17 | 27.04 |
| 2003-12-16 | 28.98 |
| 2003-12-15 | 28.98 |
| 2003-12-12 | 32.20 |
| 2003-12-11 | 27.04 |
| 2003-12-10 | 23.82 |
| 2003-12-09 | 23.17 |
| 2003-12-08 | 22.53 |
| 2003-12-05 | 23.17 |
| 2003-12-04 | 24.46 |
| 2003-12-03 | 27.04 |
| 2003-12-02 | 25.75 |
| 2003-12-01 | 27.69 |
| 2003-11-28 | 27.69 |
| 2003-11-27 | 27.69 |
| 2003-11-26 | 25.75 |
| 2003-11-25 | 24.46 |
| 2003-11-24 | 23.82 |
| 2003-11-21 | 24.46 |
| 2003-11-20 | 23.17 |
| 2003-11-19 | 30.59 |
| 2003-11-18 | 30.59 |
| 2003-11-17 | 30.59 |
| 2003-11-14 | 33.81 |
| 2003-11-13 | 27.69 |
| 2003-11-12 | 28.33 |
| 2003-11-11 | 26.40 |
| 2003-11-10 | 27.69 |
| 2003-11-07 | 28.33 |
| 2003-11-06 | 28.98 |
| 2003-11-05 | 30.59 |
| 2003-11-04 | 35.43 |
| 2003-11-03 | 32.20 |
| 2003-10-31 | 28.98 |
| 2003-10-30 | 28.33 |
| 2003-10-29 | 32.20 |
| 2003-10-28 | 33.81 |
| 2003-10-27 | 33.81 |
| 2003-10-24 | 28.98 |
| 2003-10-23 | 28.33 |
| 2003-10-22 | 35.43 |
| 2003-10-21 | 33.81 |
| 2003-10-20 | 40.26 |
| 2003-10-17 | 43.49 |
| 2003-10-16 | 45.10 |
| 2003-10-15 | 48.32 |
| 2003-10-14 | 49.94 |
| 2003-10-13 | 51.55 |
| 2003-10-10 | 46.71 |
| 2003-10-09 | 33.81 |
| 2003-10-08 | 33.81 |
| 2003-10-07 | 33.81 |
| 2003-10-06 | 33.81 |
| 2003-10-03 | 38.65 |
| 2003-10-02 | 37.04 |
| 2003-09-30 | 37.04 |
| 2003-09-29 | 22.53 |
| 2003-09-26 | 22.53 |
| 2003-09-25 | 18.66 |
| 2003-09-24 | 21.88 |
| 2003-09-23 | 20.59 |
| 2003-09-22 | 21.24 |
| 2003-09-19 | 28.98 |
| 2003-09-18 | 35.43 |
| 2003-09-17 | 16.08 |
| 2003-09-16 | 19.95 |
| 2003-09-15 | 20.59 |
| 2003-09-11 | 25.11 |
| 2003-09-10 | 24.46 |
| 2003-09-09 | 27.69 |
| 2003-09-08 | 33.81 |
| 2003-09-05 | 32.20 |
| 2003-09-04 | 35.43 |
| 2003-09-03 | 38.65 |
| 2003-09-02 | 32.20 |
| 2003-09-01 | 41.88 |
| 2003-08-29 | 40.26 |
| 2003-08-28 | 35.43 |
| 2003-08-27 | 40.26 |
| 2003-08-26 | 43.49 |
| 2003-08-25 | 51.55 |
| 2003-08-22 | 61.22 |
| 2003-08-21 | 46.17 |
| 2003-08-20 | 47.54 |
| 2003-08-19 | -1.64 |
| 2003-08-18 | -7.65 |
| 2003-08-15 | -7.10 |
| 2003-08-14 | -8.20 |
| 2003-08-13 | -7.10 |
| 2003-08-12 | -6.01 |
| 2003-08-11 | -2.19 |
| 2003-08-08 | -2.19 |
| 2003-08-07 | -2.19 |
| 2003-08-06 | -3.28 |
| 2003-08-05 | -1.64 |
| 2003-08-04 | -2.19 |
| 2003-08-01 | -1.09 |
| 2003-07-31 | -1.64 |
| 2003-07-30 | -1.09 |
| 2003-07-29 | -1.09 |
| 2003-07-28 | -1.09 |
| 2003-07-25 | -1.09 |
| 2003-07-24 | -1.64 |
| 2003-07-23 | -3.28 |
| 2003-07-22 | -3.28 |
| 2003-07-21 | -2.73 |
| 2003-07-18 | -3.28 |
| 2003-07-17 | -2.19 |
| 2003-07-16 | -1.09 |
| 2003-07-15 | -1.09 |
| 2003-07-14 | -1.09 |
| 2003-07-11 | -1.64 |
| 2003-07-10 | -1.64 |
| 2003-07-09 | -2.19 |
| 2003-07-08 | -2.73 |
| 2003-07-07 | -2.19 |
| 2003-07-04 | -2.73 |
| 2003-07-03 | -2.19 |
| 2003-07-02 | -2.73 |
| 2003-06-30 | -2.19 |
| 2003-06-27 | -2.19 |
| 2003-06-26 | -1.64 |
| 2003-06-25 | -1.09 |
| 2003-06-24 | -4.92 |
| 2003-06-23 | -4.92 |
| 2003-06-20 | -3.83 |
| 2003-06-19 | -4.37 |
| 2003-06-18 | -4.37 |
| 2003-06-17 | -2.73 |
| 2003-06-16 | -4.92 |
| 2003-06-13 | -3.83 |
| 2003-06-12 | -4.37 |
| 2003-06-11 | -3.83 |
| 2003-06-10 | -4.37 |
| 2003-06-09 | -3.28 |
| 2003-06-06 | -1.64 |
| 2003-06-05 | -2.19 |
| 2003-06-03 | -2.73 |
| 2003-06-02 | -3.28 |
| 2003-05-30 | -1.64 |
| 2003-05-29 | -4.92 |
| 2003-05-28 | -7.10 |
| 2003-05-27 | -13.66 |
| 2003-05-26 | -14.21 |
| 2003-05-23 | -15.30 |
| 2003-05-22 | -15.85 |
| 2003-05-21 | -17.49 |
| 2003-05-20 | -16.39 |
| 2003-05-19 | -15.85 |
| 2003-05-16 | -16.39 |
| 2003-05-15 | -15.85 |
| 2003-05-14 | -16.94 |
| 2003-05-13 | -16.39 |
| 2003-05-12 | -16.39 |
| 2003-05-09 | -16.39 |
| 2003-05-07 | -16.94 |
| 2003-05-06 | -17.49 |
| 2003-05-05 | -18.03 |
| 2003-05-02 | -17.49 |
| 2003-04-30 | -18.03 |
| 2003-04-29 | -19.13 |
| 2003-04-28 | -19.67 |
| 2003-04-25 | -19.13 |
| 2003-04-24 | -16.39 |
| 2003-04-23 | -15.30 |
| 2003-04-22 | -13.66 |
| 2003-04-17 | -14.75 |
| 2003-04-16 | -13.11 |
| 2003-04-15 | -12.57 |
| 2003-04-14 | -13.11 |
| 2003-04-11 | -10.93 |
| 2003-04-10 | -12.02 |
| 2003-04-09 | -14.75 |
| 2003-04-08 | -9.29 |
| 2003-04-07 | -8.74 |
| 2003-04-04 | -9.84 |
| 2003-04-03 | -8.20 |
| 2003-04-02 | -8.20 |
| 2003-04-01 | -9.29 |
| 2003-03-31 | -6.56 |
| 2003-03-28 | -2.73 |
| 2003-03-27 | -2.19 |
| 2003-03-26 | -1.64 |
| 2003-03-25 | -2.19 |
| 2003-03-24 | -1.64 |
| 2003-03-21 | -2.73 |
| 2003-03-20 | -2.19 |
| 2003-03-19 | -1.09 |
| 2003-03-18 | -2.19 |
| 2003-03-17 | -2.73 |
| 2003-03-14 | -1.64 |
| 2003-03-13 | -1.64 |
| 2003-03-12 | -0.55 |
| 2003-03-11 | -2.19 |
| 2003-03-10 | -1.64 |
| 2003-03-07 | -2.73 |
| 2003-03-06 | -1.64 |
| 2003-03-05 | 0.55 |
| 2003-03-04 | -1.09 |
| 2003-03-03 | 0.55 |
| 2003-02-28 | -1.09 |
| 2003-02-27 | -0.55 |
| 2003-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy