Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2026-02-06 | -95.61 |
| 2026-02-05 | -95.61 |
| 2026-02-04 | -95.63 |
| 2026-02-03 | -95.72 |
| 2026-02-02 | -95.58 |
| 2026-01-30 | -95.63 |
| 2026-01-29 | -95.72 |
| 2026-01-28 | -95.44 |
| 2026-01-27 | -95.44 |
| 2026-01-26 | -95.44 |
| 2026-01-23 | -95.50 |
| 2026-01-22 | -95.50 |
| 2026-01-21 | -95.72 |
| 2026-01-20 | -95.88 |
| 2026-01-19 | -95.88 |
| 2026-01-16 | -95.93 |
| 2026-01-15 | -95.91 |
| 2026-01-14 | -96.02 |
| 2026-01-13 | -96.23 |
| 2026-01-12 | -96.18 |
| 2026-01-09 | -96.18 |
| 2026-01-08 | -96.13 |
| 2026-01-07 | -96.02 |
| 2026-01-06 | -95.99 |
| 2026-01-05 | -96.07 |
| 2026-01-02 | -95.85 |
| 2025-12-31 | -96.07 |
| 2025-12-30 | -96.21 |
| 2025-12-29 | -96.04 |
| 2025-12-24 | -95.77 |
| 2025-12-23 | -95.77 |
| 2025-12-22 | -95.77 |
| 2025-12-19 | -95.50 |
| 2025-12-18 | -95.50 |
| 2025-12-17 | -95.50 |
| 2025-12-16 | -95.28 |
| 2025-12-15 | -95.28 |
| 2025-12-12 | -95.28 |
| 2025-12-11 | -95.28 |
| 2025-12-10 | -95.14 |
| 2025-12-09 | -95.12 |
| 2025-12-08 | -95.12 |
| 2025-12-05 | -95.22 |
| 2025-12-04 | -95.39 |
| 2025-12-03 | -95.58 |
| 2025-12-02 | -95.72 |
| 2025-12-01 | -95.72 |
| 2025-11-28 | -95.66 |
| 2025-11-27 | -95.63 |
| 2025-11-26 | -95.93 |
| 2025-11-25 | -95.66 |
| 2025-11-24 | -95.72 |
| 2025-11-21 | -95.63 |
| 2025-11-20 | -95.25 |
| 2025-11-19 | -95.25 |
| 2025-11-18 | -95.25 |
| 2025-11-17 | -95.25 |
| 2025-11-14 | -95.39 |
| 2025-11-13 | -95.39 |
| 2025-11-12 | -95.36 |
| 2025-11-11 | -95.31 |
| 2025-11-10 | -95.20 |
| 2025-11-07 | -95.06 |
| 2025-11-06 | -95.03 |
| 2025-11-05 | -95.03 |
| 2025-11-04 | -95.03 |
| 2025-11-03 | -95.03 |
| 2025-10-31 | -95.03 |
| 2025-10-30 | -95.03 |
| 2025-10-28 | -95.03 |
| 2025-10-27 | -94.79 |
| 2025-10-24 | -94.79 |
| 2025-10-23 | -94.79 |
| 2025-10-22 | -94.79 |
| 2025-10-21 | -94.76 |
| 2025-10-20 | -94.84 |
| 2025-10-17 | -94.76 |
| 2025-10-16 | -94.76 |
| 2025-10-15 | -94.95 |
| 2025-10-14 | -94.90 |
| 2025-10-13 | -94.98 |
| 2025-10-10 | -94.90 |
| 2025-10-09 | -94.90 |
| 2025-10-08 | -95.01 |
| 2025-10-06 | -95.01 |
| 2025-10-03 | -94.87 |
| 2025-10-02 | -94.87 |
| 2025-09-30 | -95.12 |
| 2025-09-29 | -95.09 |
| 2025-09-26 | -95.06 |
| 2025-09-25 | -95.06 |
| 2025-09-24 | -95.06 |
| 2025-09-23 | -95.06 |
| 2025-09-22 | -95.06 |
| 2025-09-19 | -95.06 |
| 2025-09-18 | -95.06 |
| 2025-09-17 | -94.73 |
| 2025-09-16 | -94.62 |
| 2025-09-15 | -94.79 |
| 2025-09-12 | -94.27 |
| 2025-09-11 | -94.27 |
| 2025-09-10 | -94.27 |
| 2025-09-09 | -94.27 |
| 2025-09-08 | -94.57 |
| 2025-09-05 | -94.57 |
| 2025-09-04 | -94.68 |
| 2025-09-03 | -94.57 |
| 2025-09-02 | -94.54 |
| 2025-09-01 | -94.54 |
| 2025-08-29 | -94.54 |
| 2025-08-28 | -94.52 |
| 2025-08-27 | -94.60 |
| 2025-08-26 | -94.27 |
| 2025-08-25 | -94.22 |
| 2025-08-22 | -94.22 |
| 2025-08-21 | -94.22 |
| 2025-08-20 | -94.22 |
| 2025-08-19 | -94.57 |
| 2025-08-18 | -94.52 |
| 2025-08-15 | -94.46 |
| 2025-08-14 | -94.27 |
| 2025-08-13 | -94.13 |
| 2025-08-12 | -94.13 |
| 2025-08-11 | -94.13 |
| 2025-08-08 | -94.27 |
| 2025-08-07 | -94.27 |
| 2025-08-06 | -94.41 |
| 2025-08-05 | -94.41 |
| 2025-08-04 | -94.54 |
| 2025-08-01 | -94.73 |
| 2025-07-31 | -94.68 |
| 2025-07-30 | -94.68 |
| 2025-07-29 | -94.68 |
| 2025-07-28 | -94.76 |
| 2025-07-25 | -94.76 |
| 2025-07-24 | -94.76 |
| 2025-07-23 | -94.46 |
| 2025-07-22 | -94.41 |
| 2025-07-21 | -94.32 |
| 2025-07-18 | -94.38 |
| 2025-07-17 | -94.16 |
| 2025-07-16 | -94.08 |
| 2025-07-15 | -94.19 |
| 2025-07-14 | -94.19 |
| 2025-07-11 | -94.30 |
| 2025-07-10 | -94.54 |
| 2025-07-09 | -94.54 |
| 2025-07-08 | -94.41 |
| 2025-07-07 | -94.41 |
| 2025-07-04 | -94.32 |
| 2025-07-03 | -94.30 |
| 2025-07-02 | -94.27 |
| 2025-06-30 | -94.24 |
| 2025-06-27 | -94.22 |
| 2025-06-26 | -94.22 |
| 2025-06-25 | -94.60 |
| 2025-06-24 | -94.57 |
| 2025-06-23 | -94.68 |
| 2025-06-20 | -94.19 |
| 2025-06-19 | -94.13 |
| 2025-06-18 | -94.11 |
| 2025-06-17 | -94.11 |
| 2025-06-16 | -94.35 |
| 2025-06-13 | -94.54 |
| 2025-06-12 | -94.41 |
| 2025-06-11 | -94.41 |
| 2025-06-10 | -94.41 |
| 2025-06-09 | -94.60 |
| 2025-06-06 | -94.49 |
| 2025-06-05 | -94.76 |
| 2025-06-04 | -94.82 |
| 2025-06-03 | -94.82 |
| 2025-06-02 | -95.20 |
| 2025-05-30 | -95.20 |
| 2025-05-29 | -94.71 |
| 2025-05-28 | -95.06 |
| 2025-05-27 | -95.03 |
| 2025-05-26 | -95.39 |
| 2025-05-23 | -95.39 |
| 2025-05-22 | -95.36 |
| 2025-05-21 | -95.33 |
| 2025-05-20 | -95.31 |
| 2025-05-19 | -95.20 |
| 2025-05-16 | -95.50 |
| 2025-05-15 | -95.06 |
| 2025-05-14 | -95.03 |
| 2025-05-13 | -95.03 |
| 2025-05-12 | -95.03 |
| 2025-05-09 | -95.03 |
| 2025-05-08 | -95.03 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -95.09 |
| 2025-05-02 | -95.01 |
| 2025-04-30 | -95.14 |
| 2025-04-29 | -95.55 |
| 2025-04-28 | -95.80 |
| 2025-04-25 | -95.80 |
| 2025-04-24 | -95.80 |
| 2025-04-23 | -95.80 |
| 2025-04-22 | -95.85 |
| 2025-04-17 | -95.77 |
| 2025-04-16 | -95.85 |
| 2025-04-15 | -95.85 |
| 2025-04-14 | -95.77 |
| 2025-04-11 | -95.72 |
| 2025-04-10 | -95.69 |
| 2025-04-09 | -95.58 |
| 2025-04-08 | -95.20 |
| 2025-04-07 | -95.20 |
| 2025-04-03 | -95.12 |
| 2025-04-02 | -95.03 |
| 2025-04-01 | -95.01 |
| 2025-03-31 | -95.01 |
| 2025-03-28 | -95.31 |
| 2025-03-27 | -95.31 |
| 2025-03-26 | -95.28 |
| 2025-03-25 | -95.33 |
| 2025-03-24 | -95.33 |
| 2025-03-21 | -95.33 |
| 2025-03-20 | -95.09 |
| 2025-03-19 | -95.12 |
| 2025-03-18 | -95.12 |
| 2025-03-17 | -95.14 |
| 2025-03-14 | -95.06 |
| 2025-03-13 | -95.33 |
| 2025-03-12 | -95.28 |
| 2025-03-11 | -95.14 |
| 2025-03-10 | -95.14 |
| 2025-03-07 | -95.14 |
| 2025-03-06 | -94.95 |
| 2025-03-05 | -94.95 |
| 2025-03-04 | -94.95 |
| 2025-03-03 | -94.95 |
| 2025-02-28 | -95.28 |
| 2025-02-27 | -94.95 |
| 2025-02-26 | -94.95 |
| 2025-02-25 | -95.22 |
| 2025-02-24 | -95.14 |
| 2025-02-21 | -95.06 |
| 2025-02-20 | -95.09 |
| 2025-02-19 | -95.14 |
| 2025-02-18 | -95.01 |
| 2025-02-17 | -94.68 |
| 2025-02-14 | -94.68 |
| 2025-02-13 | -95.12 |
| 2025-02-12 | -95.12 |
| 2025-02-11 | -95.06 |
| 2025-02-10 | -95.06 |
| 2025-02-07 | -95.09 |
| 2025-02-06 | -95.03 |
| 2025-02-05 | -95.25 |
| 2025-02-04 | -95.47 |
| 2025-02-03 | -95.17 |
| 2025-01-28 | -95.17 |
| 2025-01-27 | -95.17 |
| 2025-01-24 | -95.17 |
| 2025-01-23 | -95.17 |
| 2025-01-22 | -95.17 |
| 2025-01-21 | -95.17 |
| 2025-01-20 | -95.06 |
| 2025-01-17 | -94.43 |
| 2025-01-16 | -94.43 |
| 2025-01-15 | -94.76 |
| 2025-01-14 | -94.62 |
| 2025-01-13 | -94.84 |
| 2025-01-10 | -94.92 |
| 2025-01-09 | -94.98 |
| 2025-01-08 | -94.00 |
| 2025-01-07 | -94.11 |
| 2025-01-06 | -94.19 |
| 2025-01-03 | -94.60 |
| 2025-01-02 | -94.98 |
| 2024-12-31 | -94.98 |
| 2024-12-30 | -95.14 |
| 2024-12-27 | -95.14 |
| 2024-12-24 | -95.39 |
| 2024-12-23 | -95.33 |
| 2024-12-20 | -95.20 |
| 2024-12-19 | -95.06 |
| 2024-12-18 | -95.09 |
| 2024-12-17 | -95.55 |
| 2024-12-16 | -95.33 |
| 2024-12-13 | -95.31 |
| 2024-12-12 | -95.31 |
| 2024-12-11 | -95.39 |
| 2024-12-10 | -95.42 |
| 2024-12-09 | -95.36 |
| 2024-12-06 | -95.33 |
| 2024-12-05 | -95.58 |
| 2024-12-04 | -95.47 |
| 2024-12-03 | -95.47 |
| 2024-12-02 | -95.47 |
| 2024-11-29 | -95.47 |
| 2024-11-28 | -95.47 |
| 2024-11-27 | -95.47 |
| 2024-11-26 | -95.50 |
| 2024-11-25 | -95.50 |
| 2024-11-22 | -95.39 |
| 2024-11-21 | -95.31 |
| 2024-11-20 | -95.33 |
| 2024-11-19 | -95.28 |
| 2024-11-18 | -94.82 |
| 2024-11-15 | -94.79 |
| 2024-11-14 | -94.71 |
| 2024-11-13 | -94.79 |
| 2024-11-12 | -94.79 |
| 2024-11-11 | -94.79 |
| 2024-11-08 | -94.76 |
| 2024-11-07 | -94.68 |
| 2024-11-06 | -94.19 |
| 2024-11-05 | -94.16 |
| 2024-11-04 | -94.13 |
| 2024-11-01 | -94.19 |
| 2024-10-31 | -94.13 |
| 2024-10-30 | -94.05 |
| 2024-10-29 | -94.19 |
| 2024-10-28 | -94.49 |
| 2024-10-25 | -94.82 |
| 2024-10-24 | -94.71 |
| 2024-10-23 | -94.87 |
| 2024-10-22 | -94.11 |
| 2024-10-21 | -94.11 |
| 2024-10-18 | -94.05 |
| 2024-10-17 | -94.16 |
| 2024-10-16 | -94.16 |
| 2024-10-15 | -94.16 |
| 2024-10-14 | -94.11 |
| 2024-10-10 | -94.02 |
| 2024-10-09 | -94.00 |
| 2024-10-08 | -93.86 |
| 2024-10-07 | -94.00 |
| 2024-10-04 | -94.82 |
| 2024-10-03 | -95.06 |
| 2024-10-02 | -95.12 |
| 2024-09-30 | -95.14 |
| 2024-09-27 | -95.14 |
| 2024-09-26 | -95.06 |
| 2024-09-25 | -95.09 |
| 2024-09-24 | -95.09 |
| 2024-09-23 | -95.09 |
| 2024-09-20 | -95.20 |
| 2024-09-19 | -95.20 |
| 2024-09-17 | -95.03 |
| 2024-09-16 | -95.03 |
| 2024-09-13 | -95.03 |
| 2024-09-12 | -94.98 |
| 2024-09-11 | -94.98 |
| 2024-09-10 | -95.09 |
| 2024-09-09 | -95.09 |
| 2024-09-05 | -95.09 |
| 2024-09-04 | -95.09 |
| 2024-09-03 | -95.09 |
| 2024-09-02 | -94.87 |
| 2024-08-30 | -94.87 |
| 2024-08-29 | -94.87 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -94.87 |
| 2024-08-26 | -94.87 |
| 2024-08-23 | -94.87 |
| 2024-08-22 | -94.87 |
| 2024-08-21 | -94.27 |
| 2024-08-20 | -94.27 |
| 2024-08-19 | -94.27 |
| 2024-08-16 | -94.27 |
| 2024-08-15 | -94.27 |
| 2024-08-14 | -94.27 |
| 2024-08-13 | -94.27 |
| 2024-08-12 | -94.27 |
| 2024-08-09 | -94.27 |
| 2024-08-08 | -94.27 |
| 2024-08-07 | -94.27 |
| 2024-08-06 | -94.27 |
| 2024-08-05 | -94.27 |
| 2024-08-02 | -94.27 |
| 2024-08-01 | -94.27 |
| 2024-07-31 | -94.27 |
| 2024-07-30 | -94.27 |
| 2024-07-29 | -94.27 |
| 2024-07-26 | -94.27 |
| 2024-07-25 | -94.27 |
| 2024-07-24 | -94.27 |
| 2024-07-23 | -94.27 |
| 2024-07-22 | -94.27 |
| 2024-07-19 | -94.27 |
| 2024-07-18 | -94.13 |
| 2024-07-17 | -94.13 |
| 2024-07-16 | -94.41 |
| 2024-07-15 | -95.09 |
| 2024-07-12 | -95.06 |
| 2024-07-11 | -94.92 |
| 2024-07-10 | -94.68 |
| 2024-07-09 | -94.43 |
| 2024-07-08 | -94.13 |
| 2024-07-05 | -94.13 |
| 2024-07-04 | -94.13 |
| 2024-07-03 | -94.13 |
| 2024-07-02 | -94.13 |
| 2024-06-28 | -94.13 |
| 2024-06-27 | -94.13 |
| 2024-06-26 | -94.13 |
| 2024-06-25 | -94.13 |
| 2024-06-24 | -94.32 |
| 2024-06-21 | -94.32 |
| 2024-06-20 | -94.00 |
| 2024-06-19 | -94.00 |
| 2024-06-18 | -94.16 |
| 2024-06-17 | -94.16 |
| 2024-06-14 | -93.89 |
| 2024-06-13 | -93.86 |
| 2024-06-12 | -93.78 |
| 2024-06-11 | -93.70 |
| 2024-06-07 | -93.67 |
| 2024-06-06 | -93.67 |
| 2024-06-05 | -93.67 |
| 2024-06-04 | -93.64 |
| 2024-06-03 | -93.61 |
| 2024-05-31 | -93.61 |
| 2024-05-30 | -93.61 |
| 2024-05-29 | -93.61 |
| 2024-05-28 | -93.37 |
| 2024-05-27 | -93.48 |
| 2024-05-24 | -93.48 |
| 2024-05-23 | -93.48 |
| 2024-05-22 | -93.48 |
| 2024-05-21 | -93.18 |
| 2024-05-20 | -93.18 |
| 2024-05-17 | -93.18 |
| 2024-05-16 | -93.26 |
| 2024-05-14 | -93.26 |
| 2024-05-13 | -93.26 |
| 2024-05-10 | -93.26 |
| 2024-05-09 | -93.21 |
| 2024-05-08 | -93.37 |
| 2024-05-07 | -93.23 |
| 2024-05-06 | -93.23 |
| 2024-05-03 | -93.83 |
| 2024-05-02 | -93.21 |
| 2024-04-30 | -93.23 |
| 2024-04-29 | -93.75 |
| 2024-04-26 | -93.21 |
| 2024-04-25 | -93.21 |
| 2024-04-24 | -93.21 |
| 2024-04-23 | -93.51 |
| 2024-04-22 | -93.18 |
| 2024-04-19 | -93.18 |
| 2024-04-18 | -93.18 |
| 2024-04-17 | -93.18 |
| 2024-04-16 | -94.08 |
| 2024-04-15 | -94.05 |
| 2024-04-12 | -94.05 |
| 2024-04-11 | -93.86 |
| 2024-04-10 | -94.00 |
| 2024-04-09 | -94.00 |
| 2024-04-08 | -93.97 |
| 2024-04-05 | -94.02 |
| 2024-04-03 | -93.89 |
| 2024-04-02 | -93.89 |
| 2024-03-28 | -93.86 |
| 2024-03-27 | -93.81 |
| 2024-03-26 | -93.78 |
| 2024-03-25 | -93.48 |
| 2024-03-22 | -93.42 |
| 2024-03-21 | -93.42 |
| 2024-03-20 | -93.42 |
| 2024-03-19 | -93.61 |
| 2024-03-18 | -93.51 |
| 2024-03-15 | -93.48 |
| 2024-03-14 | -93.48 |
| 2024-03-13 | -93.48 |
| 2024-03-12 | -93.48 |
| 2024-03-11 | -93.78 |
| 2024-03-08 | -93.21 |
| 2024-03-07 | -93.40 |
| 2024-03-06 | -93.40 |
| 2024-03-05 | -93.40 |
| 2024-03-04 | -93.40 |
| 2024-03-01 | -93.40 |
| 2024-02-29 | -93.40 |
| 2024-02-28 | -93.40 |
| 2024-02-27 | -93.40 |
| 2024-02-26 | -93.40 |
| 2024-02-23 | -93.40 |
| 2024-02-22 | -93.40 |
| 2024-02-21 | -93.67 |
| 2024-02-20 | -93.67 |
| 2024-02-19 | -93.64 |
| 2024-02-16 | -93.78 |
| 2024-02-15 | -93.72 |
| 2024-02-14 | -93.67 |
| 2024-02-09 | -93.53 |
| 2024-02-08 | -93.81 |
| 2024-02-07 | -93.42 |
| 2024-02-06 | -93.89 |
| 2024-02-05 | -93.64 |
| 2024-02-02 | -92.91 |
| 2024-02-01 | -92.91 |
| 2024-01-31 | -93.04 |
| 2024-01-30 | -93.04 |
| 2024-01-29 | -93.04 |
| 2024-01-26 | -93.18 |
| 2024-01-25 | -93.67 |
| 2024-01-24 | -93.64 |
| 2024-01-23 | -93.64 |
| 2024-01-22 | -93.61 |
| 2024-01-19 | -93.92 |
| 2024-01-18 | -93.75 |
| 2024-01-17 | -93.78 |
| 2024-01-16 | -93.78 |
| 2024-01-15 | -93.70 |
| 2024-01-12 | -93.48 |
| 2024-01-11 | -93.48 |
| 2024-01-10 | -92.91 |
| 2024-01-09 | -93.04 |
| 2024-01-08 | -93.04 |
| 2024-01-05 | -93.04 |
| 2024-01-04 | -92.91 |
| 2024-01-03 | -92.91 |
| 2024-01-02 | -92.91 |
| 2023-12-29 | -92.91 |
| 2023-12-28 | -92.91 |
| 2023-12-27 | -93.18 |
| 2023-12-22 | -92.91 |
| 2023-12-21 | -92.91 |
| 2023-12-20 | -93.23 |
| 2023-12-19 | -93.18 |
| 2023-12-18 | -93.18 |
| 2023-12-15 | -93.18 |
| 2023-12-14 | -93.18 |
| 2023-12-13 | -93.42 |
| 2023-12-12 | -93.42 |
| 2023-12-11 | -93.42 |
| 2023-12-08 | -93.42 |
| 2023-12-07 | -93.42 |
| 2023-12-06 | -93.42 |
| 2023-12-05 | -93.42 |
| 2023-12-04 | -93.42 |
| 2023-12-01 | -93.18 |
| 2023-11-30 | -92.91 |
| 2023-11-29 | -92.91 |
| 2023-11-28 | -92.91 |
| 2023-11-27 | -92.91 |
| 2023-11-24 | -92.91 |
| 2023-11-23 | -92.91 |
| 2023-11-22 | -92.91 |
| 2023-11-21 | -92.77 |
| 2023-11-20 | -92.63 |
| 2023-11-17 | -92.63 |
| 2023-11-16 | -92.63 |
| 2023-11-15 | -92.63 |
| 2023-11-14 | -92.63 |
| 2023-11-13 | -92.50 |
| 2023-11-10 | -92.50 |
| 2023-11-09 | -92.50 |
| 2023-11-08 | -92.63 |
| 2023-11-07 | -92.50 |
| 2023-11-06 | -92.50 |
| 2023-11-03 | -92.36 |
| 2023-11-02 | -92.22 |
| 2023-11-01 | -92.50 |
| 2023-10-31 | -93.45 |
| 2023-10-30 | -93.45 |
| 2023-10-27 | -93.45 |
| 2023-10-26 | -93.42 |
| 2023-10-25 | -93.42 |
| 2023-10-24 | -92.77 |
| 2023-10-20 | -92.77 |
| 2023-10-19 | -92.77 |
| 2023-10-18 | -92.77 |
| 2023-10-17 | -92.50 |
| 2023-10-16 | -92.50 |
| 2023-10-13 | -92.50 |
| 2023-10-12 | -92.91 |
| 2023-10-11 | -92.63 |
| 2023-10-10 | -92.91 |
| 2023-10-09 | -93.31 |
| 2023-10-06 | -93.04 |
| 2023-10-05 | -93.31 |
| 2023-10-04 | -92.91 |
| 2023-10-03 | -93.21 |
| 2023-09-29 | -93.21 |
| 2023-09-28 | -93.21 |
| 2023-09-27 | -93.21 |
| 2023-09-26 | -93.42 |
| 2023-09-25 | -93.23 |
| 2023-09-22 | -93.23 |
| 2023-09-21 | -93.23 |
| 2023-09-20 | -93.04 |
| 2023-09-19 | -93.04 |
| 2023-09-18 | -93.04 |
| 2023-09-15 | -93.04 |
| 2023-09-14 | -93.04 |
| 2023-09-13 | -92.91 |
| 2023-09-12 | -92.91 |
| 2023-09-11 | -92.91 |
| 2023-09-07 | -92.91 |
| 2023-09-06 | -92.50 |
| 2023-09-05 | -92.50 |
| 2023-09-04 | -92.50 |
| 2023-08-31 | -92.91 |
| 2023-08-30 | -92.91 |
| 2023-08-29 | -93.18 |
| 2023-08-28 | -93.29 |
| 2023-08-25 | -92.91 |
| 2023-08-24 | -92.91 |
| 2023-08-23 | -92.22 |
| 2023-08-22 | -92.22 |
| 2023-08-21 | -92.63 |
| 2023-08-18 | -92.36 |
| 2023-08-17 | -92.50 |
| 2023-08-16 | -92.36 |
| 2023-08-15 | -92.36 |
| 2023-08-14 | -92.36 |
| 2023-08-11 | -91.95 |
| 2023-08-10 | -91.95 |
| 2023-08-09 | -92.36 |
| 2023-08-08 | -91.95 |
| 2023-08-07 | -91.95 |
| 2023-08-04 | -91.54 |
| 2023-08-03 | -92.36 |
| 2023-08-02 | -92.09 |
| 2023-08-01 | -92.22 |
| 2023-07-31 | -92.09 |
| 2023-07-28 | -92.09 |
| 2023-07-27 | -92.50 |
| 2023-07-26 | -92.50 |
| 2023-07-25 | -92.50 |
| 2023-07-24 | -92.36 |
| 2023-07-21 | -91.95 |
| 2023-07-20 | -91.95 |
| 2023-07-19 | -92.22 |
| 2023-07-18 | -91.95 |
| 2023-07-14 | -92.09 |
| 2023-07-13 | -91.95 |
| 2023-07-12 | -91.95 |
| 2023-07-11 | -91.95 |
| 2023-07-10 | -92.09 |
| 2023-07-07 | -91.95 |
| 2023-07-06 | -91.95 |
| 2023-07-05 | -92.22 |
| 2023-07-04 | -92.22 |
| 2023-07-03 | -92.22 |
| 2023-06-30 | -92.09 |
| 2023-06-29 | -92.09 |
| 2023-06-28 | -92.09 |
| 2023-06-27 | -91.95 |
| 2023-06-26 | -91.95 |
| 2023-06-23 | -91.81 |
| 2023-06-21 | -92.09 |
| 2023-06-20 | -92.09 |
| 2023-06-19 | -91.95 |
| 2023-06-16 | -91.81 |
| 2023-06-15 | -91.68 |
| 2023-06-14 | -91.68 |
| 2023-06-13 | -91.40 |
| 2023-06-12 | -91.81 |
| 2023-06-09 | -91.95 |
| 2023-06-08 | -92.09 |
| 2023-06-07 | -92.50 |
| 2023-06-06 | -92.22 |
| 2023-06-05 | -92.09 |
| 2023-06-02 | -92.09 |
| 2023-06-01 | -91.95 |
| 2023-05-31 | -92.09 |
| 2023-05-30 | -91.95 |
| 2023-05-29 | -91.81 |
| 2023-05-25 | -91.81 |
| 2023-05-24 | -92.09 |
| 2023-05-23 | -92.09 |
| 2023-05-22 | -92.09 |
| 2023-05-19 | -92.36 |
| 2023-05-18 | -91.95 |
| 2023-05-17 | -91.95 |
| 2023-05-16 | -91.81 |
| 2023-05-15 | -91.95 |
| 2023-05-12 | -92.09 |
| 2023-05-11 | -92.09 |
| 2023-05-10 | -91.95 |
| 2023-05-09 | -91.81 |
| 2023-05-08 | -91.68 |
| 2023-05-05 | -91.68 |
| 2023-05-04 | -91.81 |
| 2023-05-03 | -92.09 |
| 2023-05-02 | -92.50 |
| 2023-04-28 | -92.22 |
| 2023-04-27 | -92.36 |
| 2023-04-26 | -92.36 |
| 2023-04-25 | -91.54 |
| 2023-04-24 | -91.54 |
| 2023-04-21 | -91.54 |
| 2023-04-20 | -91.54 |
| 2023-04-19 | -91.40 |
| 2023-04-18 | -91.40 |
| 2023-04-17 | -91.40 |
| 2023-04-14 | -91.40 |
| 2023-04-13 | -91.40 |
| 2023-04-12 | -91.40 |
| 2023-04-11 | -91.54 |
| 2023-04-06 | -91.40 |
| 2023-04-04 | -91.40 |
| 2023-04-03 | -91.40 |
| 2023-03-31 | -91.40 |
| 2023-03-30 | -91.40 |
| 2023-03-29 | -91.81 |
| 2023-03-28 | -91.81 |
| 2023-03-27 | -91.81 |
| 2023-03-24 | -91.81 |
| 2023-03-23 | -91.81 |
| 2023-03-22 | -91.81 |
| 2023-03-21 | -91.68 |
| 2023-03-20 | -91.40 |
| 2023-03-17 | -91.40 |
| 2023-03-16 | -91.27 |
| 2023-03-15 | -91.13 |
| 2023-03-14 | -91.54 |
| 2023-03-13 | -91.54 |
| 2023-03-10 | -91.40 |
| 2023-03-09 | -91.13 |
| 2023-03-08 | -90.86 |
| 2023-03-07 | -91.81 |
| 2023-03-06 | -91.00 |
| 2023-03-03 | -91.00 |
| 2023-03-02 | -90.86 |
| 2023-03-01 | -90.72 |
| 2023-02-28 | -90.59 |
| 2023-02-27 | -90.59 |
| 2023-02-24 | -90.86 |
| 2023-02-23 | -90.86 |
| 2023-02-22 | -90.86 |
| 2023-02-21 | -90.86 |
| 2023-02-20 | -90.72 |
| 2023-02-17 | -90.72 |
| 2023-02-16 | -90.86 |
| 2023-02-15 | -91.00 |
| 2023-02-14 | -91.00 |
| 2023-02-13 | -91.54 |
| 2023-02-10 | -91.81 |
| 2023-02-09 | -91.81 |
| 2023-02-08 | -91.40 |
| 2023-02-07 | -91.68 |
| 2023-02-06 | -90.59 |
| 2023-02-03 | -91.00 |
| 2023-02-02 | -91.00 |
| 2023-02-01 | -91.00 |
| 2023-01-31 | -90.86 |
| 2023-01-30 | -90.59 |
| 2023-01-27 | -90.59 |
| 2023-01-26 | -90.31 |
| 2023-01-20 | -90.72 |
| 2023-01-19 | -90.72 |
| 2023-01-18 | -91.27 |
| 2023-01-17 | -91.27 |
| 2023-01-16 | -91.27 |
| 2023-01-13 | -91.27 |
| 2023-01-12 | -91.68 |
| 2023-01-11 | -91.00 |
| 2023-01-10 | -91.00 |
| 2023-01-09 | -91.00 |
| 2023-01-06 | -91.00 |
| 2023-01-05 | -90.86 |
| 2023-01-04 | -90.86 |
| 2023-01-03 | -90.86 |
| 2022-12-30 | -91.68 |
| 2022-12-29 | -91.40 |
| 2022-12-28 | -92.09 |
| 2022-12-23 | -91.95 |
| 2022-12-22 | -91.95 |
| 2022-12-21 | -91.54 |
| 2022-12-20 | -91.40 |
| 2022-12-19 | -90.45 |
| 2022-12-16 | -90.45 |
| 2022-12-15 | -90.45 |
| 2022-12-14 | -90.45 |
| 2022-12-13 | -90.45 |
| 2022-12-12 | -90.86 |
| 2022-12-09 | -91.27 |
| 2022-12-08 | -90.86 |
| 2022-12-07 | -90.72 |
| 2022-12-06 | -91.00 |
| 2022-12-05 | -91.13 |
| 2022-12-02 | -91.00 |
| 2022-12-01 | -90.72 |
| 2022-11-30 | -90.72 |
| 2022-11-29 | -90.72 |
| 2022-11-28 | -91.13 |
| 2022-11-25 | -91.13 |
| 2022-11-24 | -91.13 |
| 2022-11-23 | -91.00 |
| 2022-11-22 | -91.13 |
| 2022-11-21 | -90.86 |
| 2022-11-18 | -90.59 |
| 2022-11-17 | -91.00 |
| 2022-11-16 | -91.13 |
| 2022-11-15 | -90.45 |
| 2022-11-14 | -89.09 |
| 2022-11-11 | -89.36 |
| 2022-11-10 | -90.04 |
| 2022-11-09 | -90.45 |
| 2022-11-08 | -90.31 |
| 2022-11-07 | -90.31 |
| 2022-11-04 | -90.59 |
| 2022-11-03 | -90.45 |
| 2022-11-02 | -91.13 |
| 2022-11-01 | -90.72 |
| 2022-10-31 | -91.13 |
| 2022-10-28 | -90.86 |
| 2022-10-27 | -90.72 |
| 2022-10-26 | -90.72 |
| 2022-10-25 | -90.72 |
| 2022-10-24 | -90.86 |
| 2022-10-21 | -90.86 |
| 2022-10-20 | -90.18 |
| 2022-10-19 | -89.90 |
| 2022-10-18 | -89.49 |
| 2022-10-17 | -90.18 |
| 2022-10-14 | -90.31 |
| 2022-10-13 | -90.86 |
| 2022-10-12 | -91.27 |
| 2022-10-11 | -89.77 |
| 2022-10-10 | -89.77 |
| 2022-10-07 | -89.77 |
| 2022-10-06 | -89.77 |
| 2022-10-05 | -90.18 |
| 2022-10-03 | -89.63 |
| 2022-09-30 | -89.63 |
| 2022-09-29 | -89.49 |
| 2022-09-28 | -89.49 |
| 2022-09-27 | -89.49 |
| 2022-09-26 | -89.49 |
| 2022-09-23 | -89.63 |
| 2022-09-22 | -90.04 |
| 2022-09-21 | -90.04 |
| 2022-09-20 | -89.77 |
| 2022-09-19 | -89.49 |
| 2022-09-16 | -89.22 |
| 2022-09-15 | -89.22 |
| 2022-09-14 | -89.22 |
| 2022-09-13 | -89.22 |
| 2022-09-09 | -89.36 |
| 2022-09-08 | -89.63 |
| 2022-09-07 | -89.36 |
| 2022-09-06 | -90.04 |
| 2022-09-05 | -89.77 |
| 2022-09-02 | -90.18 |
| 2022-09-01 | -89.63 |
| 2022-08-31 | -89.49 |
| 2022-08-30 | -89.49 |
| 2022-08-29 | -89.49 |
| 2022-08-26 | -89.90 |
| 2022-08-25 | -90.86 |
| 2022-08-24 | -90.86 |
| 2022-08-23 | -90.59 |
| 2022-08-22 | -90.59 |
| 2022-08-19 | -90.59 |
| 2022-08-18 | -90.59 |
| 2022-08-17 | -90.59 |
| 2022-08-16 | -90.59 |
| 2022-08-15 | -90.45 |
| 2022-08-12 | -90.04 |
| 2022-08-11 | -90.45 |
| 2022-08-10 | -90.86 |
| 2022-08-09 | -91.81 |
| 2022-08-08 | -91.81 |
| 2022-08-05 | -91.81 |
| 2022-08-04 | -91.81 |
| 2022-08-03 | -92.09 |
| 2022-08-02 | -91.95 |
| 2022-08-01 | -91.68 |
| 2022-07-29 | -91.54 |
| 2022-07-28 | -91.54 |
| 2022-07-27 | -91.00 |
| 2022-07-26 | -91.00 |
| 2022-07-25 | -90.59 |
| 2022-07-22 | -90.59 |
| 2022-07-21 | -89.63 |
| 2022-07-20 | -89.63 |
| 2022-07-19 | -89.63 |
| 2022-07-18 | -89.63 |
| 2022-07-15 | -89.90 |
| 2022-07-14 | -89.90 |
| 2022-07-13 | -89.90 |
| 2022-07-12 | -89.77 |
| 2022-07-11 | -89.49 |
| 2022-07-08 | -89.63 |
| 2022-07-07 | -89.49 |
| 2022-07-06 | -89.49 |
| 2022-07-05 | -89.36 |
| 2022-07-04 | -89.36 |
| 2022-06-30 | -89.36 |
| 2022-06-29 | -89.36 |
| 2022-06-28 | -88.81 |
| 2022-06-27 | -88.81 |
| 2022-06-24 | -89.77 |
| 2022-06-23 | -89.49 |
| 2022-06-22 | -89.49 |
| 2022-06-21 | -89.36 |
| 2022-06-20 | -89.36 |
| 2022-06-17 | -89.36 |
| 2022-06-16 | -89.77 |
| 2022-06-15 | -89.77 |
| 2022-06-14 | -89.77 |
| 2022-06-13 | -89.77 |
| 2022-06-10 | -89.77 |
| 2022-06-09 | -89.77 |
| 2022-06-08 | -89.77 |
| 2022-06-07 | -89.49 |
| 2022-06-06 | -89.49 |
| 2022-06-02 | -89.49 |
| 2022-06-01 | -89.49 |
| 2022-05-31 | -89.49 |
| 2022-05-30 | -89.49 |
| 2022-05-27 | -89.49 |
| 2022-05-26 | -89.49 |
| 2022-05-25 | -89.36 |
| 2022-05-24 | -89.36 |
| 2022-05-23 | -89.49 |
| 2022-05-20 | -89.63 |
| 2022-05-19 | -90.31 |
| 2022-05-18 | -90.04 |
| 2022-05-17 | -90.04 |
| 2022-05-16 | -89.90 |
| 2022-05-13 | -90.45 |
| 2022-05-12 | -90.45 |
| 2022-05-11 | -90.04 |
| 2022-05-10 | -90.04 |
| 2022-05-06 | -90.04 |
| 2022-05-05 | -90.04 |
| 2022-05-04 | -90.31 |
| 2022-05-03 | -90.59 |
| 2022-04-29 | -90.59 |
| 2022-04-28 | -90.59 |
| 2022-04-27 | -90.18 |
| 2022-04-26 | -90.18 |
| 2022-04-25 | -90.18 |
| 2022-04-22 | -89.90 |
| 2022-04-21 | -89.77 |
| 2022-04-20 | -89.90 |
| 2022-04-19 | -89.77 |
| 2022-04-14 | -89.77 |
| 2022-04-13 | -89.63 |
| 2022-04-12 | -89.36 |
| 2022-04-11 | -89.36 |
| 2022-04-08 | -89.36 |
| 2022-04-07 | -89.63 |
| 2022-04-06 | -90.04 |
| 2022-04-04 | -89.09 |
| 2022-04-01 | -89.22 |
| 2022-03-31 | -90.18 |
| 2022-03-30 | -90.04 |
| 2022-03-29 | -90.04 |
| 2022-03-28 | -90.04 |
| 2022-03-25 | -89.63 |
| 2022-03-24 | -88.95 |
| 2022-03-23 | -88.95 |
| 2022-03-22 | -88.81 |
| 2022-03-21 | -88.81 |
| 2022-03-18 | -89.09 |
| 2022-03-17 | -89.09 |
| 2022-03-16 | -89.36 |
| 2022-03-15 | -89.22 |
| 2022-03-14 | -89.36 |
| 2022-03-11 | -90.31 |
| 2022-03-10 | -90.04 |
| 2022-03-09 | -89.77 |
| 2022-03-08 | -90.59 |
| 2022-03-07 | -90.59 |
| 2022-03-04 | -90.31 |
| 2022-03-03 | -90.04 |
| 2022-03-02 | -90.45 |
| 2022-03-01 | -90.18 |
| 2022-02-28 | -89.63 |
| 2022-02-25 | -89.77 |
| 2022-02-24 | -89.77 |
| 2022-02-23 | -89.77 |
| 2022-02-22 | -89.63 |
| 2022-02-21 | -89.77 |
| 2022-02-18 | -89.77 |
| 2022-02-17 | -89.63 |
| 2022-02-16 | -89.63 |
| 2022-02-15 | -89.63 |
| 2022-02-14 | -89.63 |
| 2022-02-11 | -89.63 |
| 2022-02-10 | -89.22 |
| 2022-02-09 | -89.22 |
| 2022-02-08 | -89.36 |
| 2022-02-07 | -88.95 |
| 2022-02-04 | -88.95 |
| 2022-01-31 | -89.09 |
| 2022-01-28 | -89.09 |
| 2022-01-27 | -89.09 |
| 2022-01-26 | -89.09 |
| 2022-01-25 | -89.09 |
| 2022-01-24 | -89.49 |
| 2022-01-21 | -88.95 |
| 2022-01-20 | -88.68 |
| 2022-01-19 | -88.95 |
| 2022-01-18 | -88.95 |
| 2022-01-17 | -88.95 |
| 2022-01-14 | -88.95 |
| 2022-01-13 | -88.95 |
| 2022-01-12 | -89.09 |
| 2022-01-11 | -88.81 |
| 2022-01-10 | -88.54 |
| 2022-01-07 | -88.95 |
| 2022-01-06 | -87.99 |
| 2022-01-05 | -87.99 |
| 2022-01-04 | -88.54 |
| 2022-01-03 | -89.09 |
| 2021-12-31 | -89.22 |
| 2021-12-30 | -89.22 |
| 2021-12-29 | -88.40 |
| 2021-12-28 | -88.54 |
| 2021-12-24 | -87.72 |
| 2021-12-23 | -86.08 |
| 2021-12-22 | -87.18 |
| 2021-12-21 | -87.72 |
| 2021-12-20 | -88.54 |
| 2021-12-17 | -88.54 |
| 2021-12-16 | -88.54 |
| 2021-12-15 | -88.95 |
| 2021-12-14 | -88.95 |
| 2021-12-13 | -88.54 |
| 2021-12-10 | -88.54 |
| 2021-12-09 | -88.27 |
| 2021-12-08 | -88.68 |
| 2021-12-07 | -88.81 |
| 2021-12-06 | -88.68 |
| 2021-12-03 | -88.81 |
| 2021-12-02 | -88.81 |
| 2021-12-01 | -88.54 |
| 2021-11-30 | -88.54 |
| 2021-11-29 | -88.54 |
| 2021-11-26 | -88.27 |
| 2021-11-25 | -87.99 |
| 2021-11-24 | -87.72 |
| 2021-11-23 | -88.27 |
| 2021-11-22 | -86.90 |
| 2021-11-19 | -87.86 |
| 2021-11-18 | -87.86 |
| 2021-11-17 | -87.04 |
| 2021-11-16 | -86.90 |
| 2021-11-15 | -86.90 |
| 2021-11-12 | -86.90 |
| 2021-11-11 | -86.90 |
| 2021-11-10 | -87.18 |
| 2021-11-09 | -86.90 |
| 2021-11-08 | -86.90 |
| 2021-11-05 | -87.18 |
| 2021-11-04 | -86.77 |
| 2021-11-03 | -86.63 |
| 2021-11-02 | -87.31 |
| 2021-11-01 | -87.72 |
| 2021-10-29 | -87.72 |
| 2021-10-28 | -88.27 |
| 2021-10-27 | -88.81 |
| 2021-10-26 | -89.77 |
| 2021-10-25 | -89.77 |
| 2021-10-22 | -86.90 |
| 2021-10-21 | -88.13 |
| 2021-10-20 | -87.58 |
| 2021-10-19 | -87.58 |
| 2021-10-18 | -87.58 |
| 2021-10-15 | -87.72 |
| 2021-10-12 | -87.58 |
| 2021-10-11 | -87.31 |
| 2021-10-08 | -87.58 |
| 2021-10-07 | -87.31 |
| 2021-10-06 | -87.72 |
| 2021-10-05 | -86.63 |
| 2021-10-04 | -88.27 |
| 2021-09-30 | -88.27 |
| 2021-09-29 | -88.13 |
| 2021-09-28 | -87.99 |
| 2021-09-27 | -88.13 |
| 2021-09-24 | -87.99 |
| 2021-09-23 | -87.99 |
| 2021-09-21 | -87.99 |
| 2021-09-20 | -88.68 |
| 2021-09-17 | -87.45 |
| 2021-09-16 | -87.45 |
| 2021-09-15 | -87.18 |
| 2021-09-14 | -87.18 |
| 2021-09-13 | -87.04 |
| 2021-09-10 | -86.36 |
| 2021-09-09 | -86.90 |
| 2021-09-08 | -86.63 |
| 2021-09-07 | -86.77 |
| 2021-09-06 | -87.72 |
| 2021-09-03 | -88.54 |
| 2021-09-02 | -87.99 |
| 2021-09-01 | -87.72 |
| 2021-08-31 | -87.72 |
| 2021-08-30 | -87.31 |
| 2021-08-27 | -87.04 |
| 2021-08-26 | -86.63 |
| 2021-08-25 | -86.36 |
| 2021-08-24 | -86.90 |
| 2021-08-23 | -86.63 |
| 2021-08-20 | -86.63 |
| 2021-08-19 | -86.77 |
| 2021-08-18 | -86.49 |
| 2021-08-17 | -86.49 |
| 2021-08-16 | -86.49 |
| 2021-08-13 | -86.49 |
| 2021-08-12 | -86.77 |
| 2021-08-11 | -86.49 |
| 2021-08-10 | -86.90 |
| 2021-08-09 | -87.99 |
| 2021-08-06 | -87.99 |
| 2021-08-05 | -88.27 |
| 2021-08-04 | -87.99 |
| 2021-08-03 | -87.86 |
| 2021-08-02 | -88.27 |
| 2021-07-30 | -87.86 |
| 2021-07-29 | -87.72 |
| 2021-07-28 | -86.63 |
| 2021-07-27 | -87.58 |
| 2021-07-26 | -87.99 |
| 2021-07-23 | -87.45 |
| 2021-07-22 | -86.90 |
| 2021-07-21 | -87.18 |
| 2021-07-20 | -88.13 |
| 2021-07-19 | -85.81 |
| 2021-07-16 | -86.08 |
| 2021-07-15 | -86.36 |
| 2021-07-14 | -86.63 |
| 2021-07-13 | -86.36 |
| 2021-07-12 | -86.63 |
| 2021-07-09 | -86.63 |
| 2021-07-08 | -86.77 |
| 2021-07-07 | -86.77 |
| 2021-07-06 | -86.36 |
| 2021-07-05 | -86.08 |
| 2021-07-02 | -86.36 |
| 2021-06-30 | -86.08 |
| 2021-06-29 | -86.08 |
| 2021-06-28 | -85.81 |
| 2021-06-25 | -86.36 |
| 2021-06-24 | -86.36 |
| 2021-06-23 | -86.08 |
| 2021-06-22 | -85.81 |
| 2021-06-21 | -85.54 |
| 2021-06-18 | -86.08 |
| 2021-06-17 | -86.63 |
| 2021-06-16 | -86.63 |
| 2021-06-15 | -86.08 |
| 2021-06-11 | -85.81 |
| 2021-06-10 | -86.08 |
| 2021-06-09 | -87.31 |
| 2021-06-08 | -87.18 |
| 2021-06-07 | -87.18 |
| 2021-06-04 | -87.04 |
| 2021-06-03 | -86.77 |
| 2021-06-02 | -86.77 |
| 2021-06-01 | -86.77 |
| 2021-05-31 | -85.27 |
| 2021-05-28 | -84.99 |
| 2021-05-27 | -84.99 |
| 2021-05-26 | -85.27 |
| 2021-05-25 | -84.99 |
| 2021-05-24 | -83.90 |
| 2021-05-21 | -84.45 |
| 2021-05-20 | -83.63 |
| 2021-05-18 | -83.35 |
| 2021-05-17 | -83.63 |
| 2021-05-14 | -83.08 |
| 2021-05-13 | -83.08 |
| 2021-05-12 | -83.63 |
| 2021-05-11 | -83.08 |
| 2021-05-10 | -83.08 |
| 2021-05-07 | -82.81 |
| 2021-05-06 | -82.81 |
| 2021-05-05 | -83.08 |
| 2021-05-04 | -83.35 |
| 2021-05-03 | -83.63 |
| 2021-04-30 | -83.63 |
| 2021-04-29 | -84.45 |
| 2021-04-28 | -83.90 |
| 2021-04-27 | -83.90 |
| 2021-04-26 | -84.17 |
| 2021-04-23 | -83.90 |
| 2021-04-22 | -84.17 |
| 2021-04-21 | -83.63 |
| 2021-04-20 | -84.45 |
| 2021-04-19 | -83.08 |
| 2021-04-16 | -85.54 |
| 2021-04-15 | -84.17 |
| 2021-04-14 | -84.45 |
| 2021-04-13 | -83.63 |
| 2021-04-12 | -84.99 |
| 2021-04-09 | -87.18 |
| 2021-04-08 | -86.90 |
| 2021-04-07 | -87.72 |
| 2021-04-01 | -88.54 |
| 2021-03-31 | -88.68 |
| 2021-03-30 | -88.68 |
| 2021-03-29 | -88.68 |
| 2021-03-26 | -88.68 |
| 2021-03-25 | -88.54 |
| 2021-03-24 | -88.40 |
| 2021-03-23 | -88.40 |
| 2021-03-22 | -88.54 |
| 2021-03-19 | -89.09 |
| 2021-03-18 | -88.27 |
| 2021-03-17 | -88.27 |
| 2021-03-16 | -88.13 |
| 2021-03-15 | -88.27 |
| 2021-03-12 | -88.54 |
| 2021-03-11 | -88.81 |
| 2021-03-10 | -88.68 |
| 2021-03-09 | -88.68 |
| 2021-03-08 | -88.81 |
| 2021-03-05 | -88.81 |
| 2021-03-04 | -88.95 |
| 2021-03-03 | -88.54 |
| 2021-03-02 | -88.40 |
| 2021-03-01 | -88.27 |
| 2021-02-26 | -88.95 |
| 2021-02-25 | -89.22 |
| 2021-02-24 | -89.77 |
| 2021-02-23 | -89.49 |
| 2021-02-22 | -89.90 |
| 2021-02-19 | -90.18 |
| 2021-02-18 | -90.04 |
| 2021-02-17 | -89.77 |
| 2021-02-16 | -89.77 |
| 2021-02-11 | -90.18 |
| 2021-02-10 | -90.18 |
| 2021-02-09 | -90.04 |
| 2021-02-08 | -90.04 |
| 2021-02-05 | -89.90 |
| 2021-02-04 | -89.63 |
| 2021-02-03 | -89.90 |
| 2021-02-02 | -89.90 |
| 2021-02-01 | -89.63 |
| 2021-01-29 | -89.63 |
| 2021-01-28 | -89.36 |
| 2021-01-27 | -89.63 |
| 2021-01-26 | -89.90 |
| 2021-01-25 | -89.90 |
| 2021-01-22 | -89.77 |
| 2021-01-21 | -89.63 |
| 2021-01-20 | -89.49 |
| 2021-01-19 | -89.22 |
| 2021-01-18 | -89.09 |
| 2021-01-15 | -89.36 |
| 2021-01-14 | -89.63 |
| 2021-01-13 | -88.95 |
| 2021-01-12 | -89.36 |
| 2021-01-11 | -89.63 |
| 2021-01-08 | -90.04 |
| 2021-01-07 | -89.36 |
| 2021-01-06 | -89.63 |
| 2021-01-05 | -89.63 |
| 2021-01-04 | -90.04 |
| 2020-12-31 | -89.90 |
| 2020-12-30 | -89.90 |
| 2020-12-29 | -89.90 |
| 2020-12-28 | -89.77 |
| 2020-12-24 | -89.63 |
| 2020-12-23 | -89.36 |
| 2020-12-22 | -89.49 |
| 2020-12-21 | -89.36 |
| 2020-12-18 | -89.63 |
| 2020-12-17 | -89.63 |
| 2020-12-16 | -89.36 |
| 2020-12-15 | -89.36 |
| 2020-12-14 | -89.77 |
| 2020-12-11 | -89.77 |
| 2020-12-10 | -90.04 |
| 2020-12-09 | -89.90 |
| 2020-12-08 | -89.90 |
| 2020-12-07 | -90.18 |
| 2020-12-04 | -91.00 |
| 2020-12-03 | -90.86 |
| 2020-12-02 | -90.86 |
| 2020-12-01 | -90.86 |
| 2020-11-30 | -91.13 |
| 2020-11-27 | -90.72 |
| 2020-11-26 | -90.86 |
| 2020-11-25 | -90.86 |
| 2020-11-24 | -90.86 |
| 2020-11-23 | -90.72 |
| 2020-11-20 | -90.86 |
| 2020-11-19 | -90.72 |
| 2020-11-18 | -90.59 |
| 2020-11-17 | -90.72 |
| 2020-11-16 | -91.13 |
| 2020-11-13 | -91.13 |
| 2020-11-12 | -91.27 |
| 2020-11-11 | -91.00 |
| 2020-11-10 | -90.86 |
| 2020-11-09 | -91.27 |
| 2020-11-06 | -91.13 |
| 2020-11-05 | -91.27 |
| 2020-11-04 | -91.27 |
| 2020-11-03 | -91.54 |
| 2020-11-02 | -91.00 |
| 2020-10-30 | -91.27 |
| 2020-10-29 | -91.00 |
| 2020-10-28 | -91.13 |
| 2020-10-27 | -91.00 |
| 2020-10-23 | -91.00 |
| 2020-10-22 | -91.00 |
| 2020-10-21 | -91.00 |
| 2020-10-20 | -91.00 |
| 2020-10-19 | -90.86 |
| 2020-10-16 | -90.86 |
| 2020-10-15 | -91.13 |
| 2020-10-14 | -91.27 |
| 2020-10-12 | -91.27 |
| 2020-10-09 | -91.68 |
| 2020-10-08 | -91.81 |
| 2020-10-07 | -91.68 |
| 2020-10-06 | -91.81 |
| 2020-10-05 | -91.81 |
| 2020-09-30 | -92.22 |
| 2020-09-29 | -92.36 |
| 2020-09-28 | -92.36 |
| 2020-09-25 | -92.63 |
| 2020-09-24 | -92.91 |
| 2020-09-23 | -92.22 |
| 2020-09-22 | -92.91 |
| 2020-09-21 | -92.09 |
| 2020-09-18 | -90.45 |
| 2020-09-17 | -89.22 |
| 2020-09-16 | -90.04 |
| 2020-09-15 | -91.81 |
| 2020-09-14 | -92.09 |
| 2020-09-11 | -92.09 |
| 2020-09-10 | -92.09 |
| 2020-09-09 | -92.36 |
| 2020-09-08 | -92.22 |
| 2020-09-07 | -92.22 |
| 2020-09-04 | -92.50 |
| 2020-09-03 | -92.50 |
| 2020-09-02 | -92.36 |
| 2020-09-01 | -92.50 |
| 2020-08-31 | -92.50 |
| 2020-08-28 | -92.50 |
| 2020-08-27 | -92.22 |
| 2020-08-26 | -92.50 |
| 2020-08-25 | -92.50 |
| 2020-08-24 | -92.36 |
| 2020-08-21 | -92.36 |
| 2020-08-20 | -92.36 |
| 2020-08-19 | -92.22 |
| 2020-08-18 | -92.22 |
| 2020-08-17 | -92.50 |
| 2020-08-14 | -92.50 |
| 2020-08-13 | -91.95 |
| 2020-08-12 | -92.09 |
| 2020-08-11 | -91.95 |
| 2020-08-10 | -92.77 |
| 2020-08-07 | -92.63 |
| 2020-08-06 | -92.63 |
| 2020-08-05 | -92.77 |
| 2020-08-04 | -92.91 |
| 2020-08-03 | -93.04 |
| 2020-07-31 | -93.04 |
| 2020-07-30 | -93.26 |
| 2020-07-29 | -93.53 |
| 2020-07-28 | -93.45 |
| 2020-07-27 | -93.31 |
| 2020-07-24 | -93.18 |
| 2020-07-23 | -93.18 |
| 2020-07-22 | -92.22 |
| 2020-07-21 | -92.09 |
| 2020-07-20 | -92.22 |
| 2020-07-17 | -92.63 |
| 2020-07-16 | -92.77 |
| 2020-07-15 | -92.77 |
| 2020-07-14 | -92.91 |
| 2020-07-13 | -92.91 |
| 2020-07-10 | -93.18 |
| 2020-07-09 | -93.18 |
| 2020-07-08 | -93.21 |
| 2020-07-07 | -93.42 |
| 2020-07-06 | -93.48 |
| 2020-07-03 | -93.78 |
| 2020-07-02 | -93.92 |
| 2020-06-30 | -93.92 |
| 2020-06-29 | -94.11 |
| 2020-06-26 | -94.16 |
| 2020-06-24 | -93.81 |
| 2020-06-23 | -93.78 |
| 2020-06-22 | -93.78 |
| 2020-06-19 | -93.86 |
| 2020-06-18 | -94.13 |
| 2020-06-17 | -94.05 |
| 2020-06-16 | -93.97 |
| 2020-06-15 | -94.32 |
| 2020-06-12 | -94.32 |
| 2020-06-11 | -94.27 |
| 2020-06-10 | -94.27 |
| 2020-06-09 | -94.54 |
| 2020-06-08 | -94.54 |
| 2020-06-05 | -94.27 |
| 2020-06-04 | -94.57 |
| 2020-06-03 | -94.57 |
| 2020-06-02 | -94.54 |
| 2020-06-01 | -94.71 |
| 2020-05-29 | -94.54 |
| 2020-05-28 | -94.57 |
| 2020-05-27 | -94.57 |
| 2020-05-26 | -94.57 |
| 2020-05-25 | -94.60 |
| 2020-05-22 | -94.54 |
| 2020-05-21 | -94.54 |
| 2020-05-20 | -94.62 |
| 2020-05-19 | -94.57 |
| 2020-05-18 | -94.43 |
| 2020-05-15 | -94.43 |
| 2020-05-14 | -94.65 |
| 2020-05-13 | -94.65 |
| 2020-05-12 | -94.73 |
| 2020-05-11 | -94.57 |
| 2020-05-08 | -94.57 |
| 2020-05-07 | -94.57 |
| 2020-05-06 | -94.54 |
| 2020-05-05 | -94.46 |
| 2020-05-04 | -94.13 |
| 2020-04-29 | -94.38 |
| 2020-04-28 | -94.43 |
| 2020-04-27 | -94.57 |
| 2020-04-24 | -94.60 |
| 2020-04-23 | -94.76 |
| 2020-04-22 | -94.76 |
| 2020-04-21 | -94.60 |
| 2020-04-20 | -94.65 |
| 2020-04-17 | -94.62 |
| 2020-04-16 | -94.71 |
| 2020-04-15 | -94.68 |
| 2020-04-14 | -94.95 |
| 2020-04-09 | -94.98 |
| 2020-04-08 | -94.95 |
| 2020-04-07 | -94.95 |
| 2020-04-06 | -95.09 |
| 2020-04-03 | -95.20 |
| 2020-04-02 | -94.82 |
| 2020-04-01 | -94.79 |
| 2020-03-31 | -94.76 |
| 2020-03-30 | -94.84 |
| 2020-03-27 | -94.71 |
| 2020-03-26 | -94.79 |
| 2020-03-25 | -94.76 |
| 2020-03-24 | -94.68 |
| 2020-03-23 | -95.03 |
| 2020-03-20 | -95.03 |
| 2020-03-19 | -94.92 |
| 2020-03-18 | -94.68 |
| 2020-03-17 | -94.71 |
| 2020-03-16 | -94.60 |
| 2020-03-13 | -94.60 |
| 2020-03-12 | -94.49 |
| 2020-03-11 | -94.71 |
| 2020-03-10 | -94.43 |
| 2020-03-09 | -94.35 |
| 2020-03-06 | -94.35 |
| 2020-03-05 | -94.32 |
| 2020-03-04 | -94.52 |
| 2020-03-03 | -94.46 |
| 2020-03-02 | -94.54 |
| 2020-02-28 | -94.54 |
| 2020-02-27 | -94.54 |
| 2020-02-26 | -94.52 |
| 2020-02-25 | -94.52 |
| 2020-02-24 | -94.24 |
| 2020-02-21 | -94.46 |
| 2020-02-20 | -94.35 |
| 2020-02-19 | -94.49 |
| 2020-02-18 | -94.13 |
| 2020-02-17 | -94.30 |
| 2020-02-14 | -94.30 |
| 2020-02-13 | -94.30 |
| 2020-02-12 | -94.22 |
| 2020-02-11 | -94.08 |
| 2020-02-10 | -94.32 |
| 2020-02-07 | -94.32 |
| 2020-02-06 | -94.32 |
| 2020-02-05 | -94.52 |
| 2020-02-04 | -94.52 |
| 2020-02-03 | -94.52 |
| 2020-01-31 | -94.49 |
| 2020-01-30 | -94.49 |
| 2020-01-29 | -94.49 |
| 2020-01-24 | -94.49 |
| 2020-01-23 | -94.27 |
| 2020-01-22 | -94.27 |
| 2020-01-21 | -94.43 |
| 2020-01-20 | -94.49 |
| 2020-01-17 | -94.46 |
| 2020-01-16 | -94.46 |
| 2020-01-15 | -94.27 |
| 2020-01-14 | -94.00 |
| 2020-01-13 | -94.00 |
| 2020-01-10 | -93.18 |
| 2020-01-09 | -93.04 |
| 2020-01-08 | -93.04 |
| 2020-01-07 | -93.04 |
| 2020-01-06 | -92.91 |
| 2020-01-03 | -92.77 |
| 2020-01-02 | -92.91 |
| 2019-12-31 | -93.18 |
| 2019-12-30 | -93.18 |
| 2019-12-27 | -93.18 |
| 2019-12-24 | -93.04 |
| 2019-12-23 | -92.91 |
| 2019-12-20 | -92.91 |
| 2019-12-19 | -92.91 |
| 2019-12-18 | -92.91 |
| 2019-12-17 | -92.91 |
| 2019-12-16 | -93.31 |
| 2019-12-13 | -93.86 |
| 2019-12-12 | -93.83 |
| 2019-12-11 | -93.83 |
| 2019-12-10 | -93.83 |
| 2019-12-09 | -93.83 |
| 2019-12-06 | -93.72 |
| 2019-12-05 | -93.72 |
| 2019-12-04 | -93.94 |
| 2019-12-03 | -93.67 |
| 2019-12-02 | -93.78 |
| 2019-11-29 | -93.34 |
| 2019-11-28 | -93.34 |
| 2019-11-27 | -93.34 |
| 2019-11-26 | -93.56 |
| 2019-11-25 | -93.56 |
| 2019-11-22 | -93.51 |
| 2019-11-21 | -93.56 |
| 2019-11-20 | -93.04 |
| 2019-11-19 | -92.63 |
| 2019-11-18 | -92.63 |
| 2019-11-15 | -92.63 |
| 2019-11-14 | -92.63 |
| 2019-11-13 | -92.63 |
| 2019-11-12 | -92.91 |
| 2019-11-11 | -92.91 |
| 2019-11-08 | -92.91 |
| 2019-11-07 | -92.91 |
| 2019-11-06 | -92.91 |
| 2019-11-05 | -92.63 |
| 2019-11-04 | -92.63 |
| 2019-11-01 | -92.63 |
| 2019-10-31 | -92.77 |
| 2019-10-30 | -92.77 |
| 2019-10-29 | -93.04 |
| 2019-10-28 | -92.91 |
| 2019-10-25 | -92.91 |
| 2019-10-24 | -92.91 |
| 2019-10-23 | -93.29 |
| 2019-10-22 | -93.29 |
| 2019-10-21 | -93.29 |
| 2019-10-18 | -93.29 |
| 2019-10-17 | -93.04 |
| 2019-10-16 | -93.31 |
| 2019-10-15 | -93.31 |
| 2019-10-14 | -93.04 |
| 2019-10-11 | -93.31 |
| 2019-10-10 | -93.18 |
| 2019-10-09 | -93.18 |
| 2019-10-08 | -93.31 |
| 2019-10-04 | -93.45 |
| 2019-10-03 | -93.23 |
| 2019-10-02 | -92.91 |
| 2019-09-30 | -92.63 |
| 2019-09-27 | -92.63 |
| 2019-09-26 | -92.63 |
| 2019-09-25 | -92.50 |
| 2019-09-24 | -92.77 |
| 2019-09-23 | -92.77 |
| 2019-09-20 | -92.77 |
| 2019-09-19 | -92.50 |
| 2019-09-18 | -92.50 |
| 2019-09-17 | -92.63 |
| 2019-09-16 | -92.91 |
| 2019-09-13 | -93.21 |
| 2019-09-12 | -93.45 |
| 2019-09-11 | -93.45 |
| 2019-09-10 | -93.67 |
| 2019-09-09 | -93.45 |
| 2019-09-06 | -93.45 |
| 2019-09-05 | -93.86 |
| 2019-09-04 | -93.86 |
| 2019-09-03 | -94.08 |
| 2019-09-02 | -94.24 |
| 2019-08-30 | -93.86 |
| 2019-08-29 | -93.86 |
| 2019-08-28 | -93.42 |
| 2019-08-27 | -93.31 |
| 2019-08-26 | -93.37 |
| 2019-08-23 | -93.37 |
| 2019-08-22 | -93.18 |
| 2019-08-21 | -93.18 |
| 2019-08-20 | -93.04 |
| 2019-08-19 | -93.04 |
| 2019-08-16 | -93.04 |
| 2019-08-15 | -93.04 |
| 2019-08-14 | -93.04 |
| 2019-08-13 | -93.04 |
| 2019-08-12 | -93.18 |
| 2019-08-09 | -93.18 |
| 2019-08-08 | -93.18 |
| 2019-08-07 | -93.18 |
| 2019-08-06 | -93.37 |
| 2019-08-05 | -92.77 |
| 2019-08-02 | -92.77 |
| 2019-08-01 | -92.63 |
| 2019-07-31 | -92.36 |
| 2019-07-30 | -92.36 |
| 2019-07-29 | -92.09 |
| 2019-07-26 | -91.81 |
| 2019-07-25 | -91.81 |
| 2019-07-24 | -91.95 |
| 2019-07-23 | -91.68 |
| 2019-07-22 | -91.68 |
| 2019-07-19 | -91.68 |
| 2019-07-18 | -91.54 |
| 2019-07-17 | -91.40 |
| 2019-07-16 | -91.40 |
| 2019-07-15 | -91.27 |
| 2019-07-12 | -91.13 |
| 2019-07-11 | -91.13 |
| 2019-07-10 | -91.68 |
| 2019-07-09 | -91.68 |
| 2019-07-08 | -91.68 |
| 2019-07-05 | -91.68 |
| 2019-07-04 | -91.68 |
| 2019-07-03 | -91.68 |
| 2019-07-02 | -91.54 |
| 2019-06-28 | -91.68 |
| 2019-06-27 | -91.81 |
| 2019-06-26 | -92.22 |
| 2019-06-25 | -92.22 |
| 2019-06-24 | -92.09 |
| 2019-06-21 | -91.95 |
| 2019-06-20 | -91.95 |
| 2019-06-19 | -91.81 |
| 2019-06-18 | -91.68 |
| 2019-06-17 | -91.95 |
| 2019-06-14 | -91.95 |
| 2019-06-13 | -91.95 |
| 2019-06-12 | -91.95 |
| 2019-06-11 | -91.95 |
| 2019-06-10 | -91.81 |
| 2019-06-06 | -91.81 |
| 2019-06-05 | -91.81 |
| 2019-06-04 | -91.81 |
| 2019-06-03 | -91.40 |
| 2019-05-31 | -91.54 |
| 2019-05-30 | -91.54 |
| 2019-05-29 | -91.95 |
| 2019-05-28 | -91.95 |
| 2019-05-27 | -91.54 |
| 2019-05-24 | -91.54 |
| 2019-05-23 | -91.54 |
| 2019-05-22 | -91.68 |
| 2019-05-21 | -91.27 |
| 2019-05-20 | -91.54 |
| 2019-05-17 | -91.00 |
| 2019-05-16 | -90.72 |
| 2019-05-15 | -91.40 |
| 2019-05-14 | -91.68 |
| 2019-05-10 | -91.13 |
| 2019-05-09 | -91.13 |
| 2019-05-08 | -91.40 |
| 2019-05-07 | -91.27 |
| 2019-05-06 | -90.72 |
| 2019-05-03 | -90.72 |
| 2019-05-02 | -90.72 |
| 2019-04-30 | -90.72 |
| 2019-04-29 | -90.86 |
| 2019-04-26 | -90.04 |
| 2019-04-25 | -90.04 |
| 2019-04-24 | -90.45 |
| 2019-04-23 | -90.45 |
| 2019-04-18 | -90.31 |
| 2019-04-17 | -90.72 |
| 2019-04-16 | -90.72 |
| 2019-04-15 | -90.59 |
| 2019-04-12 | -90.31 |
| 2019-04-11 | -90.18 |
| 2019-04-10 | -89.77 |
| 2019-04-09 | -90.04 |
| 2019-04-08 | -89.63 |
| 2019-04-04 | -89.63 |
| 2019-04-03 | -89.90 |
| 2019-04-02 | -90.04 |
| 2019-04-01 | -90.86 |
| 2019-03-29 | -90.18 |
| 2019-03-28 | -90.04 |
| 2019-03-27 | -90.04 |
| 2019-03-26 | -90.18 |
| 2019-03-25 | -90.18 |
| 2019-03-22 | -90.45 |
| 2019-03-21 | -90.18 |
| 2019-03-20 | -90.04 |
| 2019-03-19 | -90.04 |
| 2019-03-18 | -90.31 |
| 2019-03-15 | -90.31 |
| 2019-03-14 | -90.45 |
| 2019-03-13 | -89.90 |
| 2019-03-12 | -89.90 |
| 2019-03-11 | -89.90 |
| 2019-03-08 | -90.18 |
| 2019-03-07 | -90.04 |
| 2019-03-06 | -90.18 |
| 2019-03-05 | -90.18 |
| 2019-03-04 | -89.49 |
| 2019-03-01 | -89.63 |
| 2019-02-28 | -89.63 |
| 2019-02-27 | -89.63 |
| 2019-02-26 | -89.49 |
| 2019-02-25 | -89.49 |
| 2019-02-22 | -90.31 |
| 2019-02-21 | -89.90 |
| 2019-02-20 | -90.31 |
| 2019-02-19 | -90.04 |
| 2019-02-18 | -89.90 |
| 2019-02-15 | -89.90 |
| 2019-02-14 | -90.04 |
| 2019-02-13 | -89.90 |
| 2019-02-12 | -90.45 |
| 2019-02-11 | -90.18 |
| 2019-02-08 | -90.04 |
| 2019-02-04 | -89.63 |
| 2019-02-01 | -89.63 |
| 2019-01-31 | -89.63 |
| 2019-01-30 | -89.90 |
| 2019-01-29 | -89.36 |
| 2019-01-28 | -89.36 |
| 2019-01-25 | -89.36 |
| 2019-01-24 | -89.22 |
| 2019-01-23 | -89.22 |
| 2019-01-22 | -89.49 |
| 2019-01-21 | -89.77 |
| 2019-01-18 | -89.49 |
| 2019-01-17 | -89.22 |
| 2019-01-16 | -89.36 |
| 2019-01-15 | -89.22 |
| 2019-01-14 | -89.22 |
| 2019-01-11 | -89.22 |
| 2019-01-10 | -89.09 |
| 2019-01-09 | -89.77 |
| 2019-01-08 | -90.04 |
| 2019-01-07 | -90.18 |
| 2019-01-04 | -89.63 |
| 2019-01-03 | -88.81 |
| 2019-01-02 | -89.49 |
| 2018-12-31 | -89.36 |
| 2018-12-28 | -89.36 |
| 2018-12-27 | -89.36 |
| 2018-12-24 | -89.63 |
| 2018-12-21 | -89.63 |
| 2018-12-20 | -89.63 |
| 2018-12-19 | -89.63 |
| 2018-12-18 | -89.63 |
| 2018-12-17 | -89.63 |
| 2018-12-14 | -89.63 |
| 2018-12-13 | -89.49 |
| 2018-12-12 | -89.63 |
| 2018-12-11 | -90.72 |
| 2018-12-10 | -90.31 |
| 2018-12-07 | -90.31 |
| 2018-12-06 | -90.18 |
| 2018-12-05 | -90.04 |
| 2018-12-04 | -90.04 |
| 2018-12-03 | -89.90 |
| 2018-11-30 | -89.49 |
| 2018-11-29 | -89.49 |
| 2018-11-28 | -89.49 |
| 2018-11-27 | -89.90 |
| 2018-11-26 | -89.90 |
| 2018-11-23 | -89.90 |
| 2018-11-22 | -89.90 |
| 2018-11-21 | -89.90 |
| 2018-11-20 | -89.90 |
| 2018-11-19 | -89.90 |
| 2018-11-16 | -89.90 |
| 2018-11-15 | -89.90 |
| 2018-11-14 | -89.77 |
| 2018-11-13 | -89.77 |
| 2018-11-12 | -89.90 |
| 2018-11-09 | -90.04 |
| 2018-11-08 | -90.04 |
| 2018-11-07 | -89.63 |
| 2018-11-06 | -89.63 |
| 2018-11-05 | -89.90 |
| 2018-11-02 | -89.90 |
| 2018-11-01 | -89.90 |
| 2018-10-31 | -89.90 |
| 2018-10-30 | -90.18 |
| 2018-10-29 | -90.18 |
| 2018-10-26 | -90.18 |
| 2018-10-25 | -90.18 |
| 2018-10-24 | -89.90 |
| 2018-10-23 | -89.90 |
| 2018-10-22 | -89.36 |
| 2018-10-19 | -89.22 |
| 2018-10-18 | -90.04 |
| 2018-10-16 | -90.18 |
| 2018-10-15 | -90.18 |
| 2018-10-12 | -89.22 |
| 2018-10-11 | -90.31 |
| 2018-10-10 | -89.49 |
| 2018-10-09 | -89.49 |
| 2018-10-08 | -89.49 |
| 2018-10-05 | -89.36 |
| 2018-10-04 | -89.22 |
| 2018-10-03 | -89.22 |
| 2018-10-02 | -88.81 |
| 2018-09-28 | -89.22 |
| 2018-09-27 | -89.22 |
| 2018-09-26 | -89.22 |
| 2018-09-24 | -88.95 |
| 2018-09-21 | -88.95 |
| 2018-09-20 | -88.95 |
| 2018-09-19 | -88.95 |
| 2018-09-18 | -88.81 |
| 2018-09-17 | -88.68 |
| 2018-09-14 | -88.68 |
| 2018-09-13 | -88.68 |
| 2018-09-12 | -88.68 |
| 2018-09-11 | -88.40 |
| 2018-09-10 | -88.40 |
| 2018-09-07 | -88.40 |
| 2018-09-06 | -88.40 |
| 2018-09-05 | -88.40 |
| 2018-09-04 | -88.40 |
| 2018-09-03 | -88.95 |
| 2018-08-31 | -88.40 |
| 2018-08-30 | -88.27 |
| 2018-08-29 | -88.27 |
| 2018-08-28 | -88.27 |
| 2018-08-27 | -87.86 |
| 2018-08-24 | -88.40 |
| 2018-08-23 | -88.27 |
| 2018-08-22 | -87.86 |
| 2018-08-21 | -87.86 |
| 2018-08-20 | -87.72 |
| 2018-08-17 | -87.99 |
| 2018-08-16 | -88.13 |
| 2018-08-15 | -88.27 |
| 2018-08-14 | -87.99 |
| 2018-08-13 | -88.13 |
| 2018-08-10 | -87.18 |
| 2018-08-09 | -87.18 |
| 2018-08-08 | -86.90 |
| 2018-08-07 | -87.72 |
| 2018-08-06 | -87.72 |
| 2018-08-03 | -87.58 |
| 2018-08-02 | -87.58 |
| 2018-08-01 | -87.58 |
| 2018-07-31 | -87.58 |
| 2018-07-30 | -87.04 |
| 2018-07-27 | -87.04 |
| 2018-07-26 | -87.04 |
| 2018-07-25 | -87.04 |
| 2018-07-24 | -87.04 |
| 2018-07-23 | -87.04 |
| 2018-07-20 | -86.90 |
| 2018-07-19 | -86.63 |
| 2018-07-18 | -86.77 |
| 2018-07-17 | -87.04 |
| 2018-07-16 | -87.31 |
| 2018-07-13 | -87.18 |
| 2018-07-12 | -87.04 |
| 2018-07-11 | -87.04 |
| 2018-07-10 | -86.77 |
| 2018-07-09 | -86.90 |
| 2018-07-06 | -86.77 |
| 2018-07-05 | -87.04 |
| 2018-07-04 | -86.49 |
| 2018-07-03 | -86.49 |
| 2018-06-29 | -87.04 |
| 2018-06-28 | -87.04 |
| 2018-06-27 | -87.18 |
| 2018-06-26 | -86.90 |
| 2018-06-25 | -86.49 |
| 2018-06-22 | -86.63 |
| 2018-06-21 | -86.63 |
| 2018-06-20 | -86.63 |
| 2018-06-19 | -86.49 |
| 2018-06-15 | -86.36 |
| 2018-06-14 | -86.36 |
| 2018-06-13 | -86.36 |
| 2018-06-12 | -86.49 |
| 2018-06-11 | -86.49 |
| 2018-06-08 | -86.36 |
| 2018-06-07 | -86.36 |
| 2018-06-06 | -86.49 |
| 2018-06-05 | -86.49 |
| 2018-06-04 | -86.49 |
| 2018-06-01 | -86.36 |
| 2018-05-31 | -86.36 |
| 2018-05-30 | -86.36 |
| 2018-05-29 | -86.36 |
| 2018-05-28 | -86.08 |
| 2018-05-25 | -86.36 |
| 2018-05-24 | -85.81 |
| 2018-05-23 | -86.36 |
| 2018-05-21 | -86.08 |
| 2018-05-18 | -86.08 |
| 2018-05-17 | -86.08 |
| 2018-05-16 | -86.08 |
| 2018-05-15 | -86.08 |
| 2018-05-14 | -86.08 |
| 2018-05-11 | -86.08 |
| 2018-05-10 | -86.08 |
| 2018-05-09 | -85.81 |
| 2018-05-08 | -85.81 |
| 2018-05-07 | -84.99 |
| 2018-05-04 | -85.54 |
| 2018-05-03 | -85.81 |
| 2018-05-02 | -85.81 |
| 2018-04-30 | -85.81 |
| 2018-04-27 | -85.81 |
| 2018-04-26 | -86.36 |
| 2018-04-25 | -86.36 |
| 2018-04-24 | -86.36 |
| 2018-04-23 | -86.36 |
| 2018-04-20 | -86.36 |
| 2018-04-19 | -86.36 |
| 2018-04-18 | -86.63 |
| 2018-04-17 | -86.63 |
| 2018-04-16 | -86.63 |
| 2018-04-13 | -86.63 |
| 2018-04-12 | -86.49 |
| 2018-04-11 | -86.49 |
| 2018-04-10 | -86.08 |
| 2018-04-09 | -86.36 |
| 2018-04-06 | -86.36 |
| 2018-04-04 | -86.08 |
| 2018-04-03 | -85.81 |
| 2018-03-29 | -85.54 |
| 2018-03-28 | -85.54 |
| 2018-03-27 | -85.54 |
| 2018-03-26 | -85.54 |
| 2018-03-23 | -85.54 |
| 2018-03-22 | -85.54 |
| 2018-03-21 | -85.81 |
| 2018-03-20 | -85.54 |
| 2018-03-19 | -85.27 |
| 2018-03-16 | -85.81 |
| 2018-03-15 | -86.08 |
| 2018-03-14 | -85.54 |
| 2018-03-13 | -86.36 |
| 2018-03-12 | -86.36 |
| 2018-03-09 | -86.08 |
| 2018-03-08 | -86.08 |
| 2018-03-07 | -86.36 |
| 2018-03-06 | -85.81 |
| 2018-03-05 | -85.81 |
| 2018-03-02 | -86.08 |
| 2018-03-01 | -86.08 |
| 2018-02-28 | -85.81 |
| 2018-02-27 | -86.08 |
| 2018-02-26 | -85.54 |
| 2018-02-23 | -85.54 |
| 2018-02-22 | -85.54 |
| 2018-02-21 | -85.54 |
| 2018-02-20 | -85.54 |
| 2018-02-15 | -85.54 |
| 2018-02-14 | -86.36 |
| 2018-02-13 | -85.54 |
| 2018-02-12 | -86.36 |
| 2018-02-09 | -86.36 |
| 2018-02-08 | -86.36 |
| 2018-02-07 | -86.08 |
| 2018-02-06 | -86.08 |
| 2018-02-05 | -85.27 |
| 2018-02-02 | -85.27 |
| 2018-02-01 | -85.54 |
| 2018-01-31 | -85.27 |
| 2018-01-30 | -85.27 |
| 2018-01-29 | -84.45 |
| 2018-01-26 | -84.99 |
| 2018-01-25 | -85.27 |
| 2018-01-24 | -85.27 |
| 2018-01-23 | -85.54 |
| 2018-01-22 | -85.27 |
| 2018-01-19 | -85.27 |
| 2018-01-18 | -85.54 |
| 2018-01-17 | -85.27 |
| 2018-01-16 | -84.72 |
| 2018-01-15 | -83.90 |
| 2018-01-12 | -84.72 |
| 2018-01-11 | -85.54 |
| 2018-01-10 | -85.27 |
| 2018-01-09 | -84.99 |
| 2018-01-08 | -84.99 |
| 2018-01-05 | -84.99 |
| 2018-01-04 | -85.54 |
| 2018-01-03 | -85.54 |
| 2018-01-02 | -85.81 |
| 2017-12-29 | -86.36 |
| 2017-12-28 | -86.49 |
| 2017-12-27 | -86.63 |
| 2017-12-22 | -86.63 |
| 2017-12-21 | -86.63 |
| 2017-12-20 | -86.63 |
| 2017-12-19 | -86.63 |
| 2017-12-18 | -86.63 |
| 2017-12-15 | -86.49 |
| 2017-12-14 | -86.90 |
| 2017-12-13 | -86.63 |
| 2017-12-12 | -86.63 |
| 2017-12-11 | -86.63 |
| 2017-12-08 | -86.77 |
| 2017-12-07 | -86.77 |
| 2017-12-06 | -86.63 |
| 2017-12-05 | -86.08 |
| 2017-12-04 | -86.08 |
| 2017-12-01 | -86.08 |
| 2017-11-30 | -86.08 |
| 2017-11-29 | -86.08 |
| 2017-11-28 | -85.81 |
| 2017-11-27 | -85.81 |
| 2017-11-24 | -85.81 |
| 2017-11-23 | -86.08 |
| 2017-11-22 | -86.08 |
| 2017-11-21 | -85.81 |
| 2017-11-20 | -85.54 |
| 2017-11-17 | -86.08 |
| 2017-11-16 | -85.54 |
| 2017-11-15 | -85.81 |
| 2017-11-14 | -85.27 |
| 2017-11-13 | -85.54 |
| 2017-11-10 | -85.54 |
| 2017-11-09 | -85.54 |
| 2017-11-08 | -85.81 |
| 2017-11-07 | -85.81 |
| 2017-11-06 | -85.81 |
| 2017-11-03 | -85.54 |
| 2017-11-02 | -85.81 |
| 2017-11-01 | -85.54 |
| 2017-10-31 | -86.08 |
| 2017-10-30 | -86.08 |
| 2017-10-27 | -85.81 |
| 2017-10-26 | -86.08 |
| 2017-10-25 | -86.36 |
| 2017-10-24 | -85.81 |
| 2017-10-23 | -85.81 |
| 2017-10-20 | -86.08 |
| 2017-10-19 | -85.54 |
| 2017-10-18 | -85.27 |
| 2017-10-17 | -85.27 |
| 2017-10-16 | -85.27 |
| 2017-10-13 | -84.99 |
| 2017-10-12 | -85.27 |
| 2017-10-11 | -85.54 |
| 2017-10-10 | -85.81 |
| 2017-10-09 | -86.08 |
| 2017-10-06 | -86.08 |
| 2017-10-04 | -86.08 |
| 2017-10-03 | -85.81 |
| 2017-09-29 | -85.81 |
| 2017-09-28 | -86.08 |
| 2017-09-27 | -86.08 |
| 2017-09-26 | -86.36 |
| 2017-09-25 | -86.08 |
| 2017-09-22 | -86.08 |
| 2017-09-21 | -86.08 |
| 2017-09-20 | -85.81 |
| 2017-09-19 | -85.81 |
| 2017-09-18 | -85.81 |
| 2017-09-15 | -85.81 |
| 2017-09-14 | -86.36 |
| 2017-09-13 | -86.08 |
| 2017-09-12 | -86.08 |
| 2017-09-11 | -86.36 |
| 2017-09-08 | -86.08 |
| 2017-09-07 | -86.08 |
| 2017-09-06 | -86.08 |
| 2017-09-05 | -85.81 |
| 2017-09-04 | -86.36 |
| 2017-09-01 | -86.36 |
| 2017-08-31 | -86.08 |
| 2017-08-30 | -86.08 |
| 2017-08-29 | -86.49 |
| 2017-08-28 | -86.08 |
| 2017-08-25 | -86.08 |
| 2017-08-24 | -86.08 |
| 2017-08-22 | -86.08 |
| 2017-08-21 | -86.49 |
| 2017-08-18 | -86.49 |
| 2017-08-17 | -86.36 |
| 2017-08-16 | -86.36 |
| 2017-08-15 | -86.08 |
| 2017-08-14 | -86.49 |
| 2017-08-11 | -86.36 |
| 2017-08-10 | -85.81 |
| 2017-08-09 | -85.81 |
| 2017-08-08 | -86.08 |
| 2017-08-07 | -85.54 |
| 2017-08-04 | -85.81 |
| 2017-08-03 | -85.81 |
| 2017-08-02 | -86.36 |
| 2017-08-01 | -85.81 |
| 2017-07-31 | -85.27 |
| 2017-07-28 | -84.72 |
| 2017-07-27 | -84.72 |
| 2017-07-26 | -84.17 |
| 2017-07-25 | -84.72 |
| 2017-07-24 | -84.72 |
| 2017-07-21 | -84.45 |
| 2017-07-20 | -84.45 |
| 2017-07-19 | -85.27 |
| 2017-07-18 | -85.54 |
| 2017-07-17 | -85.27 |
| 2017-07-14 | -85.27 |
| 2017-07-13 | -84.99 |
| 2017-07-12 | -85.54 |
| 2017-07-11 | -85.27 |
| 2017-07-10 | -85.27 |
| 2017-07-07 | -85.54 |
| 2017-07-06 | -85.54 |
| 2017-07-05 | -85.81 |
| 2017-07-04 | -85.81 |
| 2017-07-03 | -85.54 |
| 2017-06-30 | -85.54 |
| 2017-06-29 | -84.99 |
| 2017-06-28 | -85.27 |
| 2017-06-27 | -84.99 |
| 2017-06-26 | -84.45 |
| 2017-06-23 | -84.72 |
| 2017-06-22 | -84.45 |
| 2017-06-21 | -84.45 |
| 2017-06-20 | -84.45 |
| 2017-06-19 | -84.72 |
| 2017-06-16 | -84.72 |
| 2017-06-15 | -84.72 |
| 2017-06-14 | -84.72 |
| 2017-06-13 | -84.72 |
| 2017-06-12 | -84.72 |
| 2017-06-09 | -84.72 |
| 2017-06-08 | -84.72 |
| 2017-06-07 | -84.72 |
| 2017-06-06 | -84.99 |
| 2017-06-05 | -84.99 |
| 2017-06-02 | -84.72 |
| 2017-06-01 | -84.72 |
| 2017-05-31 | -84.72 |
| 2017-05-29 | -84.72 |
| 2017-05-26 | -84.45 |
| 2017-05-25 | -84.72 |
| 2017-05-24 | -84.99 |
| 2017-05-23 | -84.72 |
| 2017-05-22 | -84.72 |
| 2017-05-19 | -84.45 |
| 2017-05-18 | -84.45 |
| 2017-05-17 | -84.45 |
| 2017-05-16 | -84.45 |
| 2017-05-15 | -84.45 |
| 2017-05-12 | -84.45 |
| 2017-05-11 | -84.72 |
| 2017-05-10 | -84.72 |
| 2017-05-09 | -84.72 |
| 2017-05-08 | -84.72 |
| 2017-05-05 | -84.72 |
| 2017-05-04 | -84.72 |
| 2017-05-02 | -84.72 |
| 2017-04-28 | -84.72 |
| 2017-04-27 | -84.45 |
| 2017-04-26 | -84.17 |
| 2017-04-25 | -84.72 |
| 2017-04-24 | -84.45 |
| 2017-04-21 | -84.45 |
| 2017-04-20 | -84.45 |
| 2017-04-19 | -84.72 |
| 2017-04-18 | -84.45 |
| 2017-04-13 | -83.35 |
| 2017-04-12 | -83.63 |
| 2017-04-11 | -83.63 |
| 2017-04-10 | -83.35 |
| 2017-04-07 | -83.35 |
| 2017-04-06 | -83.63 |
| 2017-04-05 | -83.90 |
| 2017-04-03 | -83.63 |
| 2017-03-31 | -83.63 |
| 2017-03-30 | -83.63 |
| 2017-03-29 | -83.08 |
| 2017-03-28 | -82.26 |
| 2017-03-27 | -82.54 |
| 2017-03-24 | -80.63 |
| 2017-03-23 | -80.63 |
| 2017-03-22 | -80.90 |
| 2017-03-21 | -80.63 |
| 2017-03-20 | -81.17 |
| 2017-03-17 | -81.72 |
| 2017-03-16 | -81.72 |
| 2017-03-15 | -82.54 |
| 2017-03-14 | -82.26 |
| 2017-03-13 | -81.99 |
| 2017-03-10 | -83.35 |
| 2017-03-09 | -83.90 |
| 2017-03-08 | -83.35 |
| 2017-03-07 | -83.08 |
| 2017-03-06 | -83.63 |
| 2017-03-03 | -83.35 |
| 2017-03-02 | -83.35 |
| 2017-03-01 | -82.81 |
| 2017-02-28 | -83.63 |
| 2017-02-27 | -83.63 |
| 2017-02-24 | -84.45 |
| 2017-02-23 | -84.17 |
| 2017-02-22 | -84.45 |
| 2017-02-21 | -84.17 |
| 2017-02-20 | -83.63 |
| 2017-02-17 | -83.63 |
| 2017-02-16 | -83.35 |
| 2017-02-15 | -84.45 |
| 2017-02-14 | -84.45 |
| 2017-02-13 | -84.72 |
| 2017-02-10 | -84.72 |
| 2017-02-09 | -84.99 |
| 2017-02-08 | -84.72 |
| 2017-02-07 | -84.72 |
| 2017-02-06 | -84.99 |
| 2017-02-03 | -84.72 |
| 2017-02-02 | -84.45 |
| 2017-02-01 | -84.72 |
| 2017-01-27 | -84.72 |
| 2017-01-26 | -84.72 |
| 2017-01-25 | -84.72 |
| 2017-01-24 | -84.72 |
| 2017-01-23 | -84.99 |
| 2017-01-20 | -84.45 |
| 2017-01-19 | -84.72 |
| 2017-01-18 | -84.99 |
| 2017-01-17 | -84.45 |
| 2017-01-16 | -84.45 |
| 2017-01-13 | -84.45 |
| 2017-01-12 | -84.72 |
| 2017-01-11 | -84.45 |
| 2017-01-10 | -84.45 |
| 2017-01-09 | -85.54 |
| 2017-01-06 | -85.27 |
| 2017-01-05 | -85.27 |
| 2017-01-04 | -85.27 |
| 2017-01-03 | -85.54 |
| 2016-12-30 | -85.54 |
| 2016-12-29 | -85.27 |
| 2016-12-28 | -85.27 |
| 2016-12-23 | -84.72 |
| 2016-12-22 | -84.72 |
| 2016-12-21 | -84.72 |
| 2016-12-20 | -85.27 |
| 2016-12-19 | -85.27 |
| 2016-12-16 | -85.27 |
| 2016-12-15 | -85.27 |
| 2016-12-14 | -84.99 |
| 2016-12-13 | -84.72 |
| 2016-12-12 | -84.99 |
| 2016-12-09 | -84.45 |
| 2016-12-08 | -84.72 |
| 2016-12-07 | -84.99 |
| 2016-12-06 | -85.27 |
| 2016-12-05 | -84.99 |
| 2016-12-02 | -84.99 |
| 2016-12-01 | -84.72 |
| 2016-11-30 | -84.72 |
| 2016-11-29 | -84.72 |
| 2016-11-28 | -84.17 |
| 2016-11-25 | -84.72 |
| 2016-11-24 | -84.72 |
| 2016-11-23 | -84.45 |
| 2016-11-22 | -84.45 |
| 2016-11-21 | -84.45 |
| 2016-11-18 | -84.17 |
| 2016-11-17 | -84.45 |
| 2016-11-16 | -84.45 |
| 2016-11-15 | -84.72 |
| 2016-11-14 | -84.72 |
| 2016-11-11 | -84.72 |
| 2016-11-10 | -84.72 |
| 2016-11-09 | -85.27 |
| 2016-11-08 | -84.45 |
| 2016-11-07 | -84.99 |
| 2016-11-04 | -84.72 |
| 2016-11-03 | -84.72 |
| 2016-11-02 | -85.27 |
| 2016-11-01 | -84.99 |
| 2016-10-31 | -84.17 |
| 2016-10-28 | -84.17 |
| 2016-10-27 | -84.17 |
| 2016-10-26 | -83.90 |
| 2016-10-25 | -81.99 |
| 2016-10-24 | -82.26 |
| 2016-10-20 | -81.72 |
| 2016-10-19 | -81.17 |
| 2016-10-18 | -81.44 |
| 2016-10-17 | -81.44 |
| 2016-10-14 | -80.63 |
| 2016-10-13 | -81.17 |
| 2016-10-12 | -80.08 |
| 2016-10-11 | -80.90 |
| 2016-10-07 | -81.44 |
| 2016-10-06 | -83.63 |
| 2016-10-05 | -83.63 |
| 2016-10-04 | -83.63 |
| 2016-10-03 | -83.35 |
| 2016-09-30 | -84.17 |
| 2016-09-29 | -84.17 |
| 2016-09-28 | -83.63 |
| 2016-09-27 | -84.17 |
| 2016-09-26 | -84.72 |
| 2016-09-23 | -84.72 |
| 2016-09-22 | -84.45 |
| 2016-09-21 | -84.17 |
| 2016-09-20 | -84.17 |
| 2016-09-19 | -84.45 |
| 2016-09-15 | -84.45 |
| 2016-09-14 | -84.45 |
| 2016-09-13 | -84.45 |
| 2016-09-12 | -84.45 |
| 2016-09-09 | -83.63 |
| 2016-09-08 | -83.08 |
| 2016-09-07 | -84.17 |
| 2016-09-06 | -84.17 |
| 2016-09-05 | -84.17 |
| 2016-09-02 | -84.17 |
| 2016-09-01 | -85.27 |
| 2016-08-31 | -84.99 |
| 2016-08-30 | -84.99 |
| 2016-08-29 | -84.72 |
| 2016-08-26 | -84.45 |
| 2016-08-25 | -84.45 |
| 2016-08-24 | -84.45 |
| 2016-08-23 | -84.72 |
| 2016-08-22 | -84.45 |
| 2016-08-19 | -84.99 |
| 2016-08-18 | -84.72 |
| 2016-08-17 | -84.45 |
| 2016-08-16 | -83.90 |
| 2016-08-15 | -83.63 |
| 2016-08-12 | -84.17 |
| 2016-08-11 | -84.72 |
| 2016-08-10 | -84.45 |
| 2016-08-09 | -84.72 |
| 2016-08-08 | -84.99 |
| 2016-08-05 | -84.17 |
| 2016-08-04 | -84.99 |
| 2016-08-03 | -84.99 |
| 2016-08-01 | -84.45 |
| 2016-07-29 | -84.99 |
| 2016-07-28 | -84.72 |
| 2016-07-27 | -84.72 |
| 2016-07-26 | -84.45 |
| 2016-07-25 | -84.45 |
| 2016-07-22 | -84.45 |
| 2016-07-21 | -84.17 |
| 2016-07-20 | -84.17 |
| 2016-07-19 | -84.72 |
| 2016-07-18 | -84.99 |
| 2016-07-15 | -84.72 |
| 2016-07-14 | -84.45 |
| 2016-07-13 | -84.45 |
| 2016-07-12 | -84.45 |
| 2016-07-11 | -84.45 |
| 2016-07-08 | -84.45 |
| 2016-07-07 | -84.17 |
| 2016-07-06 | -84.17 |
| 2016-07-05 | -83.90 |
| 2016-07-04 | -83.35 |
| 2016-06-30 | -83.35 |
| 2016-06-29 | -84.17 |
| 2016-06-28 | -84.17 |
| 2016-06-27 | -83.90 |
| 2016-06-24 | -83.90 |
| 2016-06-23 | -83.08 |
| 2016-06-22 | -83.35 |
| 2016-06-21 | -82.81 |
| 2016-06-20 | -83.90 |
| 2016-06-17 | -84.17 |
| 2016-06-16 | -85.81 |
| 2016-06-15 | -85.27 |
| 2016-06-14 | -84.99 |
| 2016-06-13 | -86.63 |
| 2016-06-10 | -86.08 |
| 2016-06-08 | -86.36 |
| 2016-06-07 | -86.08 |
| 2016-06-06 | -86.08 |
| 2016-06-03 | -85.27 |
| 2016-06-02 | -84.99 |
| 2016-06-01 | -86.36 |
| 2016-05-31 | -86.77 |
| 2016-05-30 | -86.36 |
| 2016-05-27 | -85.81 |
| 2016-05-26 | -85.81 |
| 2016-05-25 | -86.36 |
| 2016-05-24 | -86.36 |
| 2016-05-23 | -86.49 |
| 2016-05-20 | -86.90 |
| 2016-05-19 | -86.90 |
| 2016-05-18 | -87.04 |
| 2016-05-17 | -86.90 |
| 2016-05-16 | -86.77 |
| 2016-05-13 | -86.49 |
| 2016-05-12 | -85.54 |
| 2016-05-11 | -86.08 |
| 2016-05-10 | -85.54 |
| 2016-05-09 | -85.54 |
| 2016-05-06 | -86.08 |
| 2016-05-05 | -85.27 |
| 2016-05-04 | -85.27 |
| 2016-05-03 | -84.99 |
| 2016-04-29 | -85.54 |
| 2016-04-28 | -85.54 |
| 2016-04-27 | -85.27 |
| 2016-04-26 | -85.27 |
| 2016-04-25 | -84.99 |
| 2016-04-22 | -84.72 |
| 2016-04-21 | -84.72 |
| 2016-04-20 | -85.27 |
| 2016-04-19 | -84.72 |
| 2016-04-18 | -84.17 |
| 2016-04-15 | -84.17 |
| 2016-04-14 | -84.17 |
| 2016-04-13 | -84.72 |
| 2016-04-12 | -84.99 |
| 2016-04-11 | -84.72 |
| 2016-04-08 | -85.54 |
| 2016-04-07 | -84.99 |
| 2016-04-06 | -85.81 |
| 2016-04-05 | -84.99 |
| 2016-04-01 | -84.72 |
| 2016-03-31 | -84.45 |
| 2016-03-30 | -84.45 |
| 2016-03-29 | -83.63 |
| 2016-03-24 | -82.81 |
| 2016-03-23 | -84.72 |
| 2016-03-22 | -84.72 |
| 2016-03-21 | -84.17 |
| 2016-03-18 | -84.72 |
| 2016-03-17 | -84.72 |
| 2016-03-16 | -84.72 |
| 2016-03-15 | -83.90 |
| 2016-03-14 | -83.63 |
| 2016-03-11 | -83.90 |
| 2016-03-10 | -83.35 |
| 2016-03-09 | -83.63 |
| 2016-03-08 | -83.35 |
| 2016-03-07 | -83.35 |
| 2016-03-04 | -83.63 |
| 2016-03-03 | -83.63 |
| 2016-03-02 | -83.90 |
| 2016-03-01 | -83.63 |
| 2016-02-29 | -83.63 |
| 2016-02-26 | -83.35 |
| 2016-02-25 | -83.08 |
| 2016-02-24 | -83.63 |
| 2016-02-23 | -83.90 |
| 2016-02-22 | -83.63 |
| 2016-02-19 | -79.26 |
| 2016-02-18 | -78.99 |
| 2016-02-17 | -81.72 |
| 2016-02-16 | -80.90 |
| 2016-02-15 | -81.17 |
| 2016-02-12 | -81.72 |
| 2016-02-11 | -81.72 |
| 2016-02-05 | -80.90 |
| 2016-02-04 | -80.63 |
| 2016-02-03 | -81.44 |
| 2016-02-02 | -81.17 |
| 2016-02-01 | -80.63 |
| 2016-01-29 | -80.63 |
| 2016-01-28 | -79.81 |
| 2016-01-27 | -81.72 |
| 2016-01-26 | -82.54 |
| 2016-01-25 | -81.17 |
| 2016-01-22 | -81.72 |
| 2016-01-21 | -82.26 |
| 2016-01-20 | -80.90 |
| 2016-01-19 | -79.26 |
| 2016-01-18 | -80.08 |
| 2016-01-15 | -78.72 |
| 2016-01-14 | -77.62 |
| 2016-01-13 | -77.62 |
| 2016-01-12 | -77.90 |
| 2016-01-11 | -76.81 |
| 2016-01-08 | -75.99 |
| 2016-01-07 | -76.26 |
| 2016-01-06 | -74.90 |
| 2016-01-05 | -74.62 |
| 2016-01-04 | -74.90 |
| 2015-12-31 | -73.26 |
| 2015-12-30 | -73.80 |
| 2015-12-29 | -73.80 |
| 2015-12-28 | -74.08 |
| 2015-12-24 | -73.80 |
| 2015-12-23 | -74.35 |
| 2015-12-22 | -74.08 |
| 2015-12-21 | -74.08 |
| 2015-12-18 | -72.99 |
| 2015-12-17 | -72.99 |
| 2015-12-16 | -73.26 |
| 2015-12-15 | -73.26 |
| 2015-12-14 | -72.44 |
| 2015-12-11 | -72.17 |
| 2015-12-10 | -72.44 |
| 2015-12-09 | -71.89 |
| 2015-12-08 | -71.08 |
| 2015-12-07 | -69.71 |
| 2015-12-04 | -71.08 |
| 2015-12-03 | -70.80 |
| 2015-12-02 | -71.08 |
| 2015-12-01 | -70.80 |
| 2015-11-30 | -71.35 |
| 2015-11-27 | -71.35 |
| 2015-11-26 | -69.71 |
| 2015-11-25 | -69.71 |
| 2015-11-24 | -69.44 |
| 2015-11-23 | -69.71 |
| 2015-11-20 | -69.17 |
| 2015-11-19 | -68.62 |
| 2015-11-18 | -69.71 |
| 2015-11-17 | -69.98 |
| 2015-11-16 | -70.53 |
| 2015-11-13 | -69.71 |
| 2015-11-12 | -68.89 |
| 2015-11-11 | -69.17 |
| 2015-11-10 | -69.17 |
| 2015-11-09 | -68.89 |
| 2015-11-06 | -68.89 |
| 2015-11-05 | -69.17 |
| 2015-11-04 | -68.07 |
| 2015-11-03 | -68.07 |
| 2015-11-02 | -67.53 |
| 2015-10-30 | -67.53 |
| 2015-10-29 | -68.07 |
| 2015-10-28 | -67.53 |
| 2015-10-27 | -67.80 |
| 2015-10-26 | -67.80 |
| 2015-10-23 | -67.80 |
| 2015-10-22 | -68.35 |
| 2015-10-20 | -69.44 |
| 2015-10-19 | -68.07 |
| 2015-10-16 | -66.98 |
| 2015-10-15 | -65.62 |
| 2015-10-14 | -64.80 |
| 2015-10-13 | -65.07 |
| 2015-10-12 | -64.25 |
| 2015-10-09 | -61.80 |
| 2015-10-08 | -68.89 |
| 2015-10-07 | -68.35 |
| 2015-10-06 | -69.44 |
| 2015-10-05 | -68.89 |
| 2015-10-02 | -68.89 |
| 2015-09-30 | -70.53 |
| 2015-09-29 | -71.89 |
| 2015-09-25 | -69.44 |
| 2015-09-24 | -68.89 |
| 2015-09-23 | -68.35 |
| 2015-09-22 | -68.62 |
| 2015-09-21 | -68.07 |
| 2015-09-18 | -67.80 |
| 2015-09-17 | -69.17 |
| 2015-09-16 | -67.80 |
| 2015-09-15 | -69.44 |
| 2015-09-14 | -68.07 |
| 2015-09-11 | -67.53 |
| 2015-09-10 | -68.62 |
| 2015-09-09 | -67.53 |
| 2015-09-08 | -69.44 |
| 2015-09-07 | -72.17 |
| 2015-09-04 | -71.62 |
| 2015-09-02 | -71.08 |
| 2015-09-01 | -69.98 |
| 2015-08-31 | -69.98 |
| 2015-08-28 | -69.71 |
| 2015-08-27 | -69.98 |
| 2015-08-26 | -72.17 |
| 2015-08-25 | -72.44 |
| 2015-08-24 | -72.71 |
| 2015-08-21 | -69.17 |
| 2015-08-20 | -68.07 |
| 2015-08-19 | -66.16 |
| 2015-08-18 | -64.25 |
| 2015-08-17 | -62.07 |
| 2015-08-14 | -60.71 |
| 2015-08-13 | -59.89 |
| 2015-08-12 | -59.62 |
| 2015-08-11 | -57.98 |
| 2015-08-10 | -57.16 |
| 2015-08-07 | -56.07 |
| 2015-08-06 | -56.89 |
| 2015-08-05 | -56.34 |
| 2015-08-04 | -56.61 |
| 2015-08-03 | -57.71 |
| 2015-07-31 | -55.80 |
| 2015-07-30 | -54.43 |
| 2015-07-29 | -53.34 |
| 2015-07-28 | -55.52 |
| 2015-07-27 | -56.07 |
| 2015-07-24 | -50.34 |
| 2015-07-23 | -49.25 |
| 2015-07-22 | -47.61 |
| 2015-07-21 | -45.97 |
| 2015-07-20 | -45.70 |
| 2015-07-17 | -42.97 |
| 2015-07-16 | -45.70 |
| 2015-07-15 | -47.88 |
| 2015-07-14 | -45.43 |
| 2015-07-13 | -43.52 |
| 2015-07-10 | -48.97 |
| 2015-07-09 | -56.34 |
| 2015-07-08 | -67.80 |
| 2015-07-07 | -59.34 |
| 2015-07-06 | -48.97 |
| 2015-07-03 | -36.97 |
| 2015-07-02 | -27.69 |
| 2015-06-30 | -30.42 |
| 2015-06-29 | -32.87 |
| 2015-06-26 | -23.60 |
| 2015-06-25 | -20.87 |
| 2015-06-24 | -22.23 |
| 2015-06-23 | -23.60 |
| 2015-06-22 | -20.87 |
| 2015-06-19 | -26.33 |
| 2015-06-18 | -23.60 |
| 2015-06-17 | -23.60 |
| 2015-06-16 | -19.50 |
| 2015-06-15 | -15.41 |
| 2015-06-12 | -14.05 |
| 2015-06-11 | -23.60 |
| 2015-06-10 | -19.50 |
| 2015-06-09 | -12.68 |
| 2015-06-08 | -16.77 |
| 2015-06-05 | -33.15 |
| 2015-06-04 | -36.42 |
| 2015-06-03 | -27.69 |
| 2015-06-02 | -43.52 |
| 2015-06-01 | -44.06 |
| 2015-05-29 | -44.88 |
| 2015-05-28 | -45.70 |
| 2015-05-27 | -44.88 |
| 2015-05-26 | -45.97 |
| 2015-05-22 | -42.70 |
| 2015-05-21 | -44.61 |
| 2015-05-20 | -44.88 |
| 2015-05-19 | -50.61 |
| 2015-05-18 | -50.34 |
| 2015-05-15 | -50.61 |
| 2015-05-14 | -50.34 |
| 2015-05-13 | -49.79 |
| 2015-05-12 | -50.88 |
| 2015-05-11 | -49.79 |
| 2015-05-08 | -45.97 |
| 2015-05-07 | -48.15 |
| 2015-05-06 | -40.51 |
| 2015-05-05 | -50.34 |
| 2015-05-04 | -46.52 |
| 2015-04-30 | -48.97 |
| 2015-04-29 | -49.52 |
| 2015-04-28 | -53.61 |
| 2015-04-27 | -54.70 |
| 2015-04-24 | -53.89 |
| 2015-04-23 | -53.34 |
| 2015-04-22 | -54.70 |
| 2015-04-21 | -57.16 |
| 2015-04-20 | -56.89 |
| 2015-04-17 | -53.89 |
| 2015-04-16 | -52.79 |
| 2015-04-15 | -51.43 |
| 2015-04-14 | -46.79 |
| 2015-04-13 | -47.34 |
| 2015-04-10 | -51.16 |
| 2015-04-09 | -52.25 |
| 2015-04-08 | -54.70 |
| 2015-04-02 | -62.34 |
| 2015-04-01 | -63.71 |
| 2015-03-31 | -63.16 |
| 2015-03-30 | -62.34 |
| 2015-03-27 | -62.07 |
| 2015-03-26 | -60.43 |
| 2015-03-25 | -65.62 |
| 2015-03-24 | -65.07 |
| 2015-03-23 | -64.53 |
| 2015-03-20 | -65.35 |
| 2015-03-19 | -65.35 |
| 2015-03-18 | -65.07 |
| 2015-03-17 | -63.71 |
| 2015-03-16 | -62.62 |
| 2015-03-13 | -60.43 |
| 2015-03-12 | -60.43 |
| 2015-03-11 | -63.98 |
| 2015-03-10 | -65.35 |
| 2015-03-09 | -65.89 |
| 2015-03-06 | -66.16 |
| 2015-03-05 | -66.16 |
| 2015-03-04 | -66.98 |
| 2015-03-03 | -67.26 |
| 2015-03-02 | -66.44 |
| 2015-02-27 | -65.89 |
| 2015-02-26 | -66.71 |
| 2015-02-25 | -66.16 |
| 2015-02-24 | -64.80 |
| 2015-02-23 | -64.80 |
| 2015-02-18 | -65.62 |
| 2015-02-17 | -65.62 |
| 2015-02-16 | -65.35 |
| 2015-02-13 | -65.07 |
| 2015-02-12 | -63.98 |
| 2015-02-11 | -66.16 |
| 2015-02-10 | -66.16 |
| 2015-02-09 | -64.53 |
| 2015-02-06 | -65.35 |
| 2015-02-05 | -64.80 |
| 2015-02-04 | -62.89 |
| 2015-02-03 | -63.16 |
| 2015-02-02 | -62.34 |
| 2015-01-30 | -62.34 |
| 2015-01-29 | -62.34 |
| 2015-01-28 | -61.80 |
| 2015-01-27 | -62.62 |
| 2015-01-26 | -61.53 |
| 2015-01-23 | -62.62 |
| 2015-01-22 | -62.34 |
| 2015-01-21 | -61.25 |
| 2015-01-20 | -62.62 |
| 2015-01-19 | -62.07 |
| 2015-01-16 | -60.71 |
| 2015-01-15 | -59.34 |
| 2015-01-14 | -58.52 |
| 2015-01-13 | -58.52 |
| 2015-01-12 | -57.16 |
| 2015-01-09 | -56.89 |
| 2015-01-08 | -56.07 |
| 2015-01-07 | -60.98 |
| 2015-01-06 | -61.80 |
| 2015-01-05 | -60.43 |
| 2015-01-02 | -62.89 |
| 2014-12-31 | -62.89 |
| 2014-12-30 | -62.89 |
| 2014-12-29 | -62.89 |
| 2014-12-24 | -63.16 |
| 2014-12-23 | -63.16 |
| 2014-12-22 | -63.16 |
| 2014-12-19 | -63.16 |
| 2014-12-18 | -63.16 |
| 2014-12-17 | -63.16 |
| 2014-12-16 | -62.07 |
| 2014-12-15 | -63.16 |
| 2014-12-12 | -61.80 |
| 2014-12-11 | -62.34 |
| 2014-12-10 | -62.62 |
| 2014-12-09 | -61.80 |
| 2014-12-08 | -59.34 |
| 2014-12-05 | -58.52 |
| 2014-12-04 | -57.98 |
| 2014-12-03 | -57.71 |
| 2014-12-02 | -56.89 |
| 2014-12-01 | -57.16 |
| 2014-11-28 | -57.43 |
| 2014-11-27 | -57.43 |
| 2014-11-26 | -56.61 |
| 2014-11-25 | -56.89 |
| 2014-11-24 | -57.16 |
| 2014-11-21 | -57.43 |
| 2014-11-20 | -57.16 |
| 2014-11-19 | -55.52 |
| 2014-11-18 | -55.52 |
| 2014-11-17 | -55.25 |
| 2014-11-14 | -55.25 |
| 2014-11-13 | -56.34 |
| 2014-11-12 | -54.70 |
| 2014-11-11 | -53.89 |
| 2014-11-10 | -53.89 |
| 2014-11-07 | -53.61 |
| 2014-11-06 | -53.34 |
| 2014-11-05 | -53.61 |
| 2014-11-04 | -53.89 |
| 2014-11-03 | -53.61 |
| 2014-10-31 | -53.61 |
| 2014-10-30 | -53.34 |
| 2014-10-29 | -52.79 |
| 2014-10-28 | -53.07 |
| 2014-10-27 | -53.07 |
| 2014-10-24 | -53.07 |
| 2014-10-23 | -52.25 |
| 2014-10-22 | -50.88 |
| 2014-10-21 | -50.61 |
| 2014-10-20 | -51.16 |
| 2014-10-17 | -52.52 |
| 2014-10-16 | -54.16 |
| 2014-10-15 | -54.70 |
| 2014-10-14 | -53.61 |
| 2014-10-13 | -52.25 |
| 2014-10-10 | -52.52 |
| 2014-10-09 | -51.70 |
| 2014-10-08 | -50.34 |
| 2014-10-07 | -49.25 |
| 2014-10-06 | -48.43 |
| 2014-10-03 | -49.79 |
| 2014-09-30 | -50.34 |
| 2014-09-29 | -48.43 |
| 2014-09-26 | -46.79 |
| 2014-09-25 | -47.61 |
| 2014-09-24 | -45.97 |
| 2014-09-23 | -47.34 |
| 2014-09-22 | -46.52 |
| 2014-09-19 | -49.52 |
| 2014-09-18 | -51.43 |
| 2014-09-17 | -51.16 |
| 2014-09-16 | -51.70 |
| 2014-09-15 | -50.61 |
| 2014-09-12 | -49.79 |
| 2014-09-11 | -49.79 |
| 2014-09-10 | -49.52 |
| 2014-09-08 | -52.52 |
| 2014-09-05 | -53.61 |
| 2014-09-04 | -53.07 |
| 2014-09-03 | -51.97 |
| 2014-09-02 | -51.70 |
| 2014-09-01 | -52.79 |
| 2014-08-29 | -51.43 |
| 2014-08-28 | -49.25 |
| 2014-08-27 | -47.34 |
| 2014-08-26 | -47.34 |
| 2014-08-25 | -46.52 |
| 2014-08-22 | -45.15 |
| 2014-08-21 | -45.15 |
| 2014-08-20 | -43.24 |
| 2014-08-19 | -45.43 |
| 2014-08-18 | -44.33 |
| 2014-08-15 | -45.15 |
| 2014-08-14 | -44.33 |
| 2014-08-13 | -46.52 |
| 2014-08-12 | -47.61 |
| 2014-08-11 | -47.88 |
| 2014-08-08 | -45.97 |
| 2014-08-07 | -46.24 |
| 2014-08-06 | -45.70 |
| 2014-08-05 | -45.70 |
| 2014-08-04 | -46.52 |
| 2014-08-01 | -47.88 |
| 2014-07-31 | -48.70 |
| 2014-07-30 | -47.61 |
| 2014-07-29 | -48.15 |
| 2014-07-28 | -46.52 |
| 2014-07-25 | -47.34 |
| 2014-07-24 | -47.06 |
| 2014-07-23 | -48.15 |
| 2014-07-22 | -49.25 |
| 2014-07-21 | -49.25 |
| 2014-07-18 | -46.24 |
| 2014-07-17 | -48.70 |
| 2014-07-16 | -48.97 |
| 2014-07-15 | -48.15 |
| 2014-07-14 | -47.88 |
| 2014-07-11 | -48.15 |
| 2014-07-10 | -49.79 |
| 2014-07-09 | -47.88 |
| 2014-07-08 | -51.70 |
| 2014-07-07 | -50.34 |
| 2014-07-04 | -50.34 |
| 2014-07-03 | -49.79 |
| 2014-07-02 | -51.43 |
| 2014-06-30 | -51.43 |
| 2014-06-27 | -49.79 |
| 2014-06-26 | -50.88 |
| 2014-06-25 | -50.88 |
| 2014-06-24 | -50.34 |
| 2014-06-23 | -51.43 |
| 2014-06-20 | -50.88 |
| 2014-06-19 | -51.97 |
| 2014-06-18 | -51.43 |
| 2014-06-17 | -50.88 |
| 2014-06-16 | -52.79 |
| 2014-06-13 | -52.79 |
| 2014-06-12 | -52.79 |
| 2014-06-11 | -52.79 |
| 2014-06-10 | -50.88 |
| 2014-06-09 | -50.61 |
| 2014-06-06 | -50.88 |
| 2014-06-05 | -50.34 |
| 2014-06-04 | -50.88 |
| 2014-06-03 | -50.88 |
| 2014-05-30 | -50.88 |
| 2014-05-29 | -50.88 |
| 2014-05-28 | -50.06 |
| 2014-05-27 | -48.70 |
| 2014-05-26 | -49.25 |
| 2014-05-23 | -48.15 |
| 2014-05-22 | -47.34 |
| 2014-05-21 | -47.61 |
| 2014-05-20 | -49.25 |
| 2014-05-19 | -47.34 |
| 2014-05-16 | -46.52 |
| 2014-05-15 | -45.70 |
| 2014-05-14 | -47.61 |
| 2014-05-13 | -46.79 |
| 2014-05-12 | -46.52 |
| 2014-05-09 | -46.24 |
| 2014-05-08 | -46.52 |
| 2014-05-07 | -47.06 |
| 2014-05-05 | -47.61 |
| 2014-05-02 | -49.52 |
| 2014-04-30 | -50.61 |
| 2014-04-29 | -47.88 |
| 2014-04-28 | -47.88 |
| 2014-04-25 | -46.24 |
| 2014-04-24 | -44.88 |
| 2014-04-23 | -45.15 |
| 2014-04-22 | -45.70 |
| 2014-04-17 | -44.88 |
| 2014-04-16 | -45.43 |
| 2014-04-15 | -44.06 |
| 2014-04-14 | -42.70 |
| 2014-04-11 | -42.42 |
| 2014-04-10 | -41.61 |
| 2014-04-09 | -40.79 |
| 2014-04-08 | -42.15 |
| 2014-04-07 | -41.61 |
| 2014-04-04 | -40.79 |
| 2014-04-03 | -41.06 |
| 2014-04-02 | -41.06 |
| 2014-04-01 | -39.42 |
| 2014-03-31 | -38.33 |
| 2014-03-28 | -35.06 |
| 2014-03-27 | -38.60 |
| 2014-03-26 | -39.97 |
| 2014-03-25 | -43.52 |
| 2014-03-24 | -41.61 |
| 2014-03-21 | -41.61 |
| 2014-03-20 | -42.70 |
| 2014-03-19 | -40.51 |
| 2014-03-18 | -42.15 |
| 2014-03-17 | -41.33 |
| 2014-03-14 | -38.60 |
| 2014-03-13 | -33.42 |
| 2014-03-12 | -34.24 |
| 2014-03-11 | -36.15 |
| 2014-03-10 | -32.33 |
| 2014-03-07 | -33.97 |
| 2014-03-06 | -38.88 |
| 2014-03-05 | -41.88 |
| 2014-03-04 | -41.88 |
| 2014-03-03 | -41.33 |
| 2014-02-28 | -41.88 |
| 2014-02-27 | -42.42 |
| 2014-02-26 | -45.70 |
| 2014-02-25 | -45.15 |
| 2014-02-24 | -50.88 |
| 2014-02-21 | -50.61 |
| 2014-02-20 | -50.88 |
| 2014-02-19 | -50.88 |
| 2014-02-18 | -50.34 |
| 2014-02-17 | -47.88 |
| 2014-02-14 | -46.24 |
| 2014-02-13 | -45.43 |
| 2014-02-12 | -48.97 |
| 2014-02-11 | -47.34 |
| 2014-02-10 | -46.52 |
| 2014-02-07 | -47.34 |
| 2014-02-06 | -48.70 |
| 2014-02-05 | -48.70 |
| 2014-02-04 | -49.25 |
| 2014-01-30 | -47.06 |
| 2014-01-29 | -46.52 |
| 2014-01-28 | -45.43 |
| 2014-01-27 | -48.70 |
| 2014-01-24 | -46.52 |
| 2014-01-23 | -46.52 |
| 2014-01-22 | -45.70 |
| 2014-01-21 | -46.52 |
| 2014-01-20 | -47.06 |
| 2014-01-17 | -43.79 |
| 2014-01-16 | -43.79 |
| 2014-01-15 | -42.97 |
| 2014-01-14 | -44.61 |
| 2014-01-13 | -43.52 |
| 2014-01-10 | -44.88 |
| 2014-01-09 | -43.79 |
| 2014-01-08 | -43.79 |
| 2014-01-07 | -44.88 |
| 2014-01-06 | -44.06 |
| 2014-01-03 | -44.06 |
| 2014-01-02 | -44.61 |
| 2013-12-31 | -43.52 |
| 2013-12-30 | -43.24 |
| 2013-12-27 | -41.61 |
| 2013-12-24 | -39.97 |
| 2013-12-23 | -41.61 |
| 2013-12-20 | -45.43 |
| 2013-12-19 | -42.42 |
| 2013-12-18 | -40.24 |
| 2013-12-17 | -39.97 |
| 2013-12-16 | -39.97 |
| 2013-12-13 | -39.97 |
| 2013-12-12 | -37.79 |
| 2013-12-11 | -39.70 |
| 2013-12-10 | -39.15 |
| 2013-12-09 | -38.60 |
| 2013-12-06 | -39.97 |
| 2013-12-05 | -41.33 |
| 2013-12-04 | -37.79 |
| 2013-12-03 | -35.06 |
| 2013-12-02 | -32.60 |
| 2013-11-29 | -32.06 |
| 2013-11-28 | -34.24 |
| 2013-11-27 | -36.69 |
| 2013-11-26 | -35.60 |
| 2013-11-25 | -35.06 |
| 2013-11-22 | -37.51 |
| 2013-11-21 | -35.88 |
| 2013-11-20 | -35.60 |
| 2013-11-19 | -35.60 |
| 2013-11-18 | -32.33 |
| 2013-11-15 | -32.33 |
| 2013-11-14 | -37.24 |
| 2013-11-13 | -37.51 |
| 2013-11-12 | -37.51 |
| 2013-11-11 | -41.33 |
| 2013-11-08 | -42.70 |
| 2013-11-07 | -42.15 |
| 2013-11-06 | -43.52 |
| 2013-11-05 | -42.70 |
| 2013-11-04 | -38.06 |
| 2013-11-01 | -41.06 |
| 2013-10-31 | -39.97 |
| 2013-10-30 | -41.88 |
| 2013-10-29 | -44.88 |
| 2013-10-28 | -44.88 |
| 2013-10-25 | -42.70 |
| 2013-10-24 | -39.97 |
| 2013-10-23 | -43.24 |
| 2013-10-22 | -46.79 |
| 2013-10-21 | -48.15 |
| 2013-10-18 | -48.70 |
| 2013-10-17 | -49.52 |
| 2013-10-16 | -49.25 |
| 2013-10-15 | -49.25 |
| 2013-10-11 | -49.25 |
| 2013-10-10 | -49.25 |
| 2013-10-09 | -49.25 |
| 2013-10-08 | -48.43 |
| 2013-10-07 | -49.52 |
| 2013-10-04 | -48.70 |
| 2013-10-03 | -48.43 |
| 2013-10-02 | -50.88 |
| 2013-09-30 | -51.16 |
| 2013-09-27 | -49.25 |
| 2013-09-26 | -48.70 |
| 2013-09-25 | -48.43 |
| 2013-09-24 | -48.15 |
| 2013-09-23 | -47.88 |
| 2013-09-19 | -48.15 |
| 2013-09-18 | -50.88 |
| 2013-09-17 | -50.88 |
| 2013-09-16 | -49.79 |
| 2013-09-13 | -49.52 |
| 2013-09-12 | -48.97 |
| 2013-09-11 | -48.97 |
| 2013-09-10 | -48.70 |
| 2013-09-09 | -48.43 |
| 2013-09-06 | -48.70 |
| 2013-09-05 | -47.34 |
| 2013-09-04 | -41.88 |
| 2013-09-03 | -55.52 |
| 2013-09-02 | -54.98 |
| 2013-08-30 | -54.98 |
| 2013-08-29 | -53.89 |
| 2013-08-28 | -54.98 |
| 2013-08-27 | -54.70 |
| 2013-08-26 | -54.98 |
| 2013-08-23 | -55.52 |
| 2013-08-22 | -56.89 |
| 2013-08-21 | -57.43 |
| 2013-08-20 | -56.07 |
| 2013-08-19 | -56.07 |
| 2013-08-16 | -56.07 |
| 2013-08-15 | -55.52 |
| 2013-08-13 | -55.52 |
| 2013-08-12 | -54.70 |
| 2013-08-09 | -54.98 |
| 2013-08-08 | -56.34 |
| 2013-08-07 | -56.34 |
| 2013-08-06 | -55.52 |
| 2013-08-05 | -55.52 |
| 2013-08-02 | -57.16 |
| 2013-08-01 | -56.89 |
| 2013-07-31 | -57.43 |
| 2013-07-30 | -57.43 |
| 2013-07-29 | -57.16 |
| 2013-07-26 | -56.07 |
| 2013-07-25 | -55.80 |
| 2013-07-24 | -54.16 |
| 2013-07-23 | -58.52 |
| 2013-07-22 | -58.52 |
| 2013-07-19 | -58.52 |
| 2013-07-18 | -57.16 |
| 2013-07-17 | -57.71 |
| 2013-07-16 | -56.89 |
| 2013-07-15 | -56.89 |
| 2013-07-12 | -57.43 |
| 2013-07-11 | -58.52 |
| 2013-07-10 | -59.07 |
| 2013-07-09 | -58.52 |
| 2013-07-08 | -57.43 |
| 2013-07-05 | -58.25 |
| 2013-07-04 | -57.98 |
| 2013-07-03 | -58.80 |
| 2013-07-02 | -58.52 |
| 2013-06-28 | -54.43 |
| 2013-06-27 | -55.25 |
| 2013-06-26 | -57.98 |
| 2013-06-25 | -57.98 |
| 2013-06-24 | -58.52 |
| 2013-06-21 | -57.98 |
| 2013-06-20 | -56.61 |
| 2013-06-19 | -56.34 |
| 2013-06-18 | -55.25 |
| 2013-06-17 | -56.89 |
| 2013-06-14 | -56.89 |
| 2013-06-13 | -56.89 |
| 2013-06-11 | -56.61 |
| 2013-06-10 | -55.25 |
| 2013-06-07 | -55.80 |
| 2013-06-06 | -56.61 |
| 2013-06-05 | -57.71 |
| 2013-06-04 | -57.43 |
| 2013-06-03 | -56.07 |
| 2013-05-31 | -54.98 |
| 2013-05-30 | -54.98 |
| 2013-05-29 | -54.70 |
| 2013-05-28 | -53.34 |
| 2013-05-27 | -54.98 |
| 2013-05-24 | -55.25 |
| 2013-05-23 | -55.52 |
| 2013-05-22 | -55.52 |
| 2013-05-21 | -53.61 |
| 2013-05-20 | -53.34 |
| 2013-05-16 | -53.89 |
| 2013-05-15 | -53.61 |
| 2013-05-14 | -57.98 |
| 2013-05-13 | -56.34 |
| 2013-05-10 | -56.34 |
| 2013-05-09 | -57.16 |
| 2013-05-08 | -56.61 |
| 2013-05-07 | -57.16 |
| 2013-05-06 | -58.52 |
| 2013-05-03 | -58.80 |
| 2013-05-02 | -57.71 |
| 2013-04-30 | -54.16 |
| 2013-04-29 | -56.34 |
| 2013-04-26 | -61.53 |
| 2013-04-25 | -62.34 |
| 2013-04-24 | -62.34 |
| 2013-04-23 | -62.07 |
| 2013-04-22 | -62.07 |
| 2013-04-19 | -65.62 |
| 2013-04-18 | -65.89 |
| 2013-04-17 | -66.98 |
| 2013-04-16 | -67.26 |
| 2013-04-15 | -64.25 |
| 2013-04-12 | -61.25 |
| 2013-04-11 | -59.62 |
| 2013-04-10 | -59.62 |
| 2013-04-09 | -59.62 |
| 2013-04-08 | -57.71 |
| 2013-04-05 | -56.34 |
| 2013-04-03 | -56.34 |
| 2013-04-02 | -56.34 |
| 2013-03-28 | -53.61 |
| 2013-03-27 | -53.61 |
| 2013-03-26 | -53.61 |
| 2013-03-25 | -53.61 |
| 2013-03-22 | -53.61 |
| 2013-03-21 | -59.07 |
| 2013-03-20 | -56.34 |
| 2013-03-19 | -59.07 |
| 2013-03-18 | -59.07 |
| 2013-03-15 | -56.34 |
| 2013-03-14 | -61.80 |
| 2013-03-13 | -56.34 |
| 2013-03-12 | -56.34 |
| 2013-03-11 | -53.61 |
| 2013-03-08 | -53.61 |
| 2013-03-07 | -56.34 |
| 2013-03-06 | -50.88 |
| 2013-03-05 | -42.70 |
| 2013-03-04 | -39.97 |
| 2013-03-01 | -37.24 |
| 2013-02-28 | -39.97 |
| 2013-02-27 | -39.97 |
| 2013-02-26 | -39.97 |
| 2013-02-25 | -37.24 |
| 2013-02-22 | -37.24 |
| 2013-02-21 | -37.24 |
| 2013-02-20 | -39.97 |
| 2013-02-19 | -37.24 |
| 2013-02-18 | -34.51 |
| 2013-02-15 | -37.24 |
| 2013-02-14 | -37.24 |
| 2013-02-08 | -39.97 |
| 2013-02-07 | -42.70 |
| 2013-02-06 | -42.70 |
| 2013-02-05 | -42.70 |
| 2013-02-04 | -42.70 |
| 2013-02-01 | -39.97 |
| 2013-01-31 | -39.97 |
| 2013-01-30 | -42.70 |
| 2013-01-29 | -42.70 |
| 2013-01-28 | -45.43 |
| 2013-01-25 | -39.97 |
| 2013-01-24 | -37.24 |
| 2013-01-23 | -37.24 |
| 2013-01-22 | -34.51 |
| 2013-01-21 | -34.51 |
| 2013-01-18 | -34.51 |
| 2013-01-17 | -37.24 |
| 2013-01-16 | -37.24 |
| 2013-01-15 | -31.78 |
| 2013-01-14 | -31.78 |
| 2013-01-11 | -29.05 |
| 2013-01-10 | -37.24 |
| 2013-01-09 | -39.97 |
| 2013-01-08 | -39.97 |
| 2013-01-07 | -42.70 |
| 2013-01-04 | -50.88 |
| 2013-01-03 | -50.88 |
| 2013-01-02 | -50.88 |
| 2012-12-31 | -53.61 |
| 2012-12-28 | -53.61 |
| 2012-12-27 | -53.61 |
| 2012-12-24 | -53.61 |
| 2012-12-21 | -50.88 |
| 2012-12-20 | -50.88 |
| 2012-12-19 | -50.88 |
| 2012-12-18 | -53.61 |
| 2012-12-17 | -53.61 |
| 2012-12-14 | -53.61 |
| 2012-12-13 | -53.61 |
| 2012-12-12 | -53.61 |
| 2012-12-11 | -53.61 |
| 2012-12-10 | -53.61 |
| 2012-12-07 | -53.61 |
| 2012-12-06 | -56.34 |
| 2012-12-05 | -56.34 |
| 2012-12-04 | -53.61 |
| 2012-12-03 | -53.61 |
| 2012-11-30 | -53.61 |
| 2012-11-29 | -56.34 |
| 2012-11-28 | -56.34 |
| 2012-11-27 | -53.61 |
| 2012-11-26 | -56.34 |
| 2012-11-23 | -53.61 |
| 2012-11-22 | -53.61 |
| 2012-11-21 | -56.34 |
| 2012-11-20 | -53.61 |
| 2012-11-19 | -50.88 |
| 2012-11-16 | -50.88 |
| 2012-11-15 | -53.61 |
| 2012-11-14 | -56.34 |
| 2012-11-13 | -53.61 |
| 2012-11-12 | -53.61 |
| 2012-11-09 | -53.61 |
| 2012-11-08 | -50.88 |
| 2012-11-07 | -48.15 |
| 2012-11-06 | -50.88 |
| 2012-11-05 | -50.88 |
| 2012-11-02 | -56.34 |
| 2012-11-01 | -56.34 |
| 2012-10-31 | -56.34 |
| 2012-10-30 | -56.34 |
| 2012-10-29 | -56.34 |
| 2012-10-26 | -56.34 |
| 2012-10-25 | -56.34 |
| 2012-10-24 | -56.34 |
| 2012-10-22 | -56.34 |
| 2012-10-19 | -53.61 |
| 2012-10-18 | -53.61 |
| 2012-10-17 | -56.34 |
| 2012-10-16 | -56.34 |
| 2012-10-15 | -59.07 |
| 2012-10-12 | -59.07 |
| 2012-10-11 | -59.07 |
| 2012-10-10 | -59.07 |
| 2012-10-09 | -59.07 |
| 2012-10-08 | -61.80 |
| 2012-10-05 | -61.80 |
| 2012-10-04 | -61.80 |
| 2012-10-03 | -61.80 |
| 2012-09-28 | -59.07 |
| 2012-09-27 | -61.80 |
| 2012-09-26 | -64.53 |
| 2012-09-25 | -59.07 |
| 2012-09-24 | -59.07 |
| 2012-09-21 | -56.34 |
| 2012-09-20 | -56.34 |
| 2012-09-19 | -59.07 |
| 2012-09-18 | -56.34 |
| 2012-09-17 | -56.34 |
| 2012-09-14 | -56.34 |
| 2012-09-13 | -56.34 |
| 2012-09-12 | -59.07 |
| 2012-09-11 | -56.34 |
| 2012-09-10 | -56.34 |
| 2012-09-07 | -53.61 |
| 2012-09-06 | -59.07 |
| 2012-09-05 | -56.34 |
| 2012-09-04 | -59.07 |
| 2012-09-03 | -56.34 |
| 2012-08-31 | -56.34 |
| 2012-08-30 | -56.34 |
| 2012-08-29 | -56.34 |
| 2012-08-28 | -56.34 |
| 2012-08-27 | -56.34 |
| 2012-08-24 | -56.34 |
| 2012-08-23 | -53.61 |
| 2012-08-22 | -59.07 |
| 2012-08-21 | -53.61 |
| 2012-08-20 | -56.34 |
| 2012-08-17 | -59.07 |
| 2012-08-16 | -56.34 |
| 2012-08-15 | -56.34 |
| 2012-08-14 | -56.34 |
| 2012-08-13 | -56.34 |
| 2012-08-10 | -56.34 |
| 2012-08-09 | -56.34 |
| 2012-08-08 | -56.34 |
| 2012-08-07 | -56.34 |
| 2012-08-06 | -56.34 |
| 2012-08-03 | -56.34 |
| 2012-08-02 | -53.61 |
| 2012-08-01 | -56.34 |
| 2012-07-31 | -56.34 |
| 2012-07-30 | -50.88 |
| 2012-07-27 | -50.88 |
| 2012-07-26 | -42.70 |
| 2012-07-25 | -59.07 |
| 2012-07-24 | -59.07 |
| 2012-07-23 | -59.07 |
| 2012-07-20 | -56.34 |
| 2012-07-19 | -56.34 |
| 2012-07-18 | -56.34 |
| 2012-07-17 | -59.07 |
| 2012-07-16 | -59.07 |
| 2012-07-13 | -59.07 |
| 2012-07-12 | -59.07 |
| 2012-07-11 | -59.07 |
| 2012-07-10 | -56.34 |
| 2012-07-09 | -56.34 |
| 2012-07-06 | -53.61 |
| 2012-07-05 | -59.07 |
| 2012-07-04 | -59.07 |
| 2012-07-03 | -53.61 |
| 2012-06-29 | -53.61 |
| 2012-06-28 | -53.61 |
| 2012-06-27 | -53.61 |
| 2012-06-26 | -53.61 |
| 2012-06-25 | -53.61 |
| 2012-06-22 | -53.61 |
| 2012-06-21 | -53.61 |
| 2012-06-20 | -53.61 |
| 2012-06-19 | -53.61 |
| 2012-06-18 | -53.61 |
| 2012-06-15 | -53.61 |
| 2012-06-14 | -53.61 |
| 2012-06-13 | -53.61 |
| 2012-06-12 | -53.61 |
| 2012-06-11 | -53.61 |
| 2012-06-08 | -53.61 |
| 2012-06-07 | -53.61 |
| 2012-06-06 | -53.61 |
| 2012-06-05 | -53.61 |
| 2012-06-04 | -53.61 |
| 2012-06-01 | -53.61 |
| 2012-05-31 | -53.61 |
| 2012-05-30 | -53.61 |
| 2012-05-29 | -53.61 |
| 2012-05-28 | -53.61 |
| 2012-05-25 | -53.61 |
| 2012-05-24 | -53.61 |
| 2012-05-23 | -53.61 |
| 2012-05-22 | -53.61 |
| 2012-05-21 | -56.34 |
| 2012-05-18 | -56.34 |
| 2012-05-17 | -53.61 |
| 2012-05-16 | -56.34 |
| 2012-05-15 | -53.61 |
| 2012-05-14 | -53.61 |
| 2012-05-11 | -50.88 |
| 2012-05-10 | -50.88 |
| 2012-05-09 | -56.34 |
| 2012-05-08 | -50.88 |
| 2012-05-07 | -50.88 |
| 2012-05-04 | -48.15 |
| 2012-05-03 | -48.15 |
| 2012-05-02 | -45.43 |
| 2012-04-30 | -42.70 |
| 2012-04-27 | -42.70 |
| 2012-04-26 | -42.70 |
| 2012-04-25 | -45.43 |
| 2012-04-24 | -42.70 |
| 2012-04-23 | -39.97 |
| 2012-04-20 | -39.97 |
| 2012-04-19 | -39.97 |
| 2012-04-18 | -39.97 |
| 2012-04-17 | -39.97 |
| 2012-04-16 | -34.51 |
| 2012-04-13 | -31.78 |
| 2012-04-12 | -31.78 |
| 2012-04-11 | -34.51 |
| 2012-04-10 | -31.78 |
| 2012-04-05 | -42.70 |
| 2012-04-03 | -39.97 |
| 2012-04-02 | -34.51 |
| 2012-03-30 | -34.51 |
| 2012-03-29 | -31.78 |
| 2012-03-28 | -31.78 |
| 2012-03-27 | -29.05 |
| 2012-03-26 | -29.05 |
| 2012-03-23 | -29.05 |
| 2012-03-22 | -26.33 |
| 2012-03-21 | -31.78 |
| 2012-03-20 | -29.05 |
| 2012-03-19 | -26.33 |
| 2012-03-16 | -26.33 |
| 2012-03-15 | -23.60 |
| 2012-03-14 | -23.60 |
| 2012-03-13 | -15.41 |
| 2012-03-12 | -15.41 |
| 2012-03-09 | -15.41 |
| 2012-03-08 | -15.41 |
| 2012-03-07 | -12.68 |
| 2012-03-06 | -15.41 |
| 2012-03-05 | -4.50 |
| 2012-03-02 | -1.77 |
| 2012-03-01 | -1.77 |
| 2012-02-29 | -1.77 |
| 2012-02-28 | 6.42 |
| 2012-02-27 | 3.69 |
| 2012-02-24 | 11.88 |
| 2012-02-23 | 14.61 |
| 2012-02-22 | 14.61 |
| 2012-02-21 | 14.61 |
| 2012-02-20 | 25.52 |
| 2012-02-17 | 20.06 |
| 2012-02-16 | 17.33 |
| 2012-02-15 | 22.79 |
| 2012-02-14 | 14.61 |
| 2012-02-13 | 33.71 |
| 2012-02-10 | 36.43 |
| 2012-02-09 | 41.89 |
| 2012-02-08 | 44.62 |
| 2012-02-07 | 39.16 |
| 2012-02-06 | 36.43 |
| 2012-02-03 | 28.25 |
| 2012-02-02 | 52.81 |
| 2012-02-01 | 47.35 |
| 2012-01-31 | 30.98 |
| 2012-01-30 | 30.98 |
| 2012-01-27 | 28.25 |
| 2012-01-26 | 33.71 |
| 2012-01-20 | 33.71 |
| 2012-01-19 | 30.98 |
| 2012-01-18 | 36.43 |
| 2012-01-17 | 36.43 |
| 2012-01-16 | 30.98 |
| 2012-01-13 | 39.16 |
| 2012-01-12 | 44.62 |
| 2012-01-11 | 39.16 |
| 2012-01-10 | 39.16 |
| 2012-01-09 | 41.89 |
| 2012-01-06 | 50.08 |
| 2012-01-05 | 50.08 |
| 2012-01-04 | 50.08 |
| 2012-01-03 | 55.54 |
| 2011-12-30 | 52.81 |
| 2011-12-29 | 58.26 |
| 2011-12-28 | 55.54 |
| 2011-12-23 | 58.26 |
| 2011-12-22 | 52.81 |
| 2011-12-21 | 50.08 |
| 2011-12-20 | 55.54 |
| 2011-12-19 | 50.08 |
| 2011-12-16 | 66.45 |
| 2011-12-15 | 66.45 |
| 2011-12-14 | 69.18 |
| 2011-12-13 | 77.37 |
| 2011-12-12 | 77.37 |
| 2011-12-09 | 85.55 |
| 2011-12-08 | 82.82 |
| 2011-12-07 | 88.28 |
| 2011-12-06 | 88.28 |
| 2011-12-05 | 91.01 |
| 2011-12-02 | 91.01 |
| 2011-12-01 | 91.01 |
| 2011-11-30 | 88.28 |
| 2011-11-29 | 82.82 |
| 2011-11-28 | 91.01 |
| 2011-11-25 | 85.55 |
| 2011-11-24 | 88.28 |
| 2011-11-23 | 91.01 |
| 2011-11-22 | 82.82 |
| 2011-11-21 | 88.28 |
| 2011-11-18 | 91.01 |
| 2011-11-17 | 104.65 |
| 2011-11-16 | 88.28 |
| 2011-11-15 | 96.47 |
| 2011-11-14 | 104.65 |
| 2011-11-11 | 99.19 |
| 2011-11-10 | 99.19 |
| 2011-11-09 | 115.57 |
| 2011-11-08 | 118.30 |
| 2011-11-07 | 121.02 |
| 2011-11-04 | 123.75 |
| 2011-11-03 | 123.75 |
| 2011-11-02 | 123.75 |
| 2011-11-01 | 123.75 |
| 2011-10-31 | 123.75 |
| 2011-10-28 | 121.02 |
| 2011-10-27 | 123.75 |
| 2011-10-26 | 115.57 |
| 2011-10-25 | 118.30 |
| 2011-10-24 | 131.94 |
| 2011-10-21 | 121.02 |
| 2011-10-20 | 121.02 |
| 2011-10-19 | 118.30 |
| 2011-10-18 | 112.84 |
| 2011-10-17 | 129.21 |
| 2011-10-14 | 123.75 |
| 2011-10-13 | 137.40 |
| 2011-10-12 | 126.48 |
| 2011-10-11 | 126.48 |
| 2011-10-10 | 118.30 |
| 2011-10-07 | 112.84 |
| 2011-10-06 | 112.84 |
| 2011-10-04 | 110.11 |
| 2011-10-03 | 91.01 |
| 2011-09-30 | 134.67 |
| 2011-09-28 | 134.67 |
| 2011-09-27 | 145.58 |
| 2011-09-26 | 145.58 |
| 2011-09-23 | 151.04 |
| 2011-09-22 | 151.04 |
| 2011-09-21 | 161.95 |
| 2011-09-20 | 159.23 |
| 2011-09-19 | 178.33 |
| 2011-09-16 | 197.43 |
| 2011-09-15 | 200.16 |
| 2011-09-14 | 200.16 |
| 2011-09-12 | 213.80 |
| 2011-09-09 | 238.36 |
| 2011-09-08 | 238.36 |
| 2011-09-07 | 243.82 |
| 2011-09-06 | 232.90 |
| 2011-09-05 | 241.09 |
| 2011-09-02 | 249.21 |
| 2011-09-01 | 254.62 |
| 2011-08-31 | 238.38 |
| 2011-08-30 | 227.55 |
| 2011-08-29 | 214.02 |
| 2011-08-26 | 224.84 |
| 2011-08-25 | 224.84 |
| 2011-08-24 | 216.72 |
| 2011-08-23 | 227.55 |
| 2011-08-22 | 227.55 |
| 2011-08-19 | 243.79 |
| 2011-08-18 | 257.33 |
| 2011-08-17 | 251.92 |
| 2011-08-16 | 251.92 |
| 2011-08-15 | 257.33 |
| 2011-08-12 | 249.21 |
| 2011-08-11 | 249.21 |
| 2011-08-10 | 243.79 |
| 2011-08-09 | 197.77 |
| 2011-08-08 | 227.55 |
| 2011-08-05 | 251.92 |
| 2011-08-04 | 289.81 |
| 2011-08-03 | 308.76 |
| 2011-08-02 | 319.59 |
| 2011-08-01 | 322.30 |
| 2011-07-29 | 322.30 |
| 2011-07-28 | 327.71 |
| 2011-07-27 | 325.01 |
| 2011-07-26 | 322.30 |
| 2011-07-25 | 292.52 |
| 2011-07-22 | 300.64 |
| 2011-07-21 | 276.28 |
| 2011-07-20 | 273.57 |
| 2011-07-19 | 276.28 |
| 2011-07-18 | 300.64 |
| 2011-07-15 | 306.06 |
| 2011-07-14 | 311.47 |
| 2011-07-13 | 316.88 |
| 2011-07-12 | 311.47 |
| 2011-07-11 | 325.01 |
| 2011-07-08 | 322.30 |
| 2011-07-07 | 319.59 |
| 2011-07-06 | 325.01 |
| 2011-07-05 | 335.83 |
| 2011-07-04 | 346.66 |
| 2011-06-30 | 365.61 |
| 2011-06-29 | 384.56 |
| 2011-06-28 | 376.44 |
| 2011-06-27 | 408.92 |
| 2011-06-24 | 441.41 |
| 2011-06-23 | 406.22 |
| 2011-06-22 | 430.58 |
| 2011-06-21 | 449.53 |
| 2011-06-20 | 330.42 |
| 2011-06-17 | 444.12 |
| 2011-06-16 | 725.65 |
| 2011-06-15 | 793.32 |
| 2011-06-14 | 928.68 |
| 2011-06-13 | 928.68 |
| 2011-06-10 | 915.14 |
| 2011-06-09 | 982.82 |
| 2011-06-08 | 982.82 |
| 2011-06-07 | 982.82 |
| 2011-06-03 | 928.68 |
| 2011-06-02 | 928.68 |
| 2011-06-01 | 955.75 |
| 2011-05-31 | 969.28 |
| 2011-05-30 | 928.68 |
| 2011-05-27 | 955.75 |
| 2011-05-26 | 955.75 |
| 2011-05-25 | 955.75 |
| 2011-05-24 | 955.75 |
| 2011-05-23 | 982.82 |
| 2011-05-20 | 915.14 |
| 2011-05-19 | 982.82 |
| 2011-05-18 | 996.35 |
| 2011-05-17 | 982.82 |
| 2011-05-16 | 996.35 |
| 2011-05-13 | 969.28 |
| 2011-05-12 | 942.21 |
| 2011-05-11 | 942.21 |
| 2011-05-09 | 996.35 |
| 2011-05-06 | 982.82 |
| 2011-05-05 | 928.68 |
| 2011-05-04 | 847.46 |
| 2011-05-03 | 861.00 |
| 2011-04-29 | 874.53 |
| 2011-04-28 | 861.00 |
| 2011-04-27 | 928.68 |
| 2011-04-26 | 969.28 |
| 2011-04-21 | 1,009.89 |
| 2011-04-20 | 1,050.49 |
| 2011-04-19 | 1,023.42 |
| 2011-04-18 | 996.35 |
| 2011-04-15 | 1,036.96 |
| 2011-04-14 | 1,036.96 |
| 2011-04-13 | 1,077.56 |
| 2011-04-12 | 996.35 |
| 2011-04-11 | 1,009.89 |
| 2011-04-08 | 1,064.03 |
| 2011-04-07 | 1,158.77 |
| 2011-04-06 | 1,145.24 |
| 2011-04-04 | 1,023.42 |
| 2011-04-01 | 1,077.56 |
| 2011-03-31 | 1,064.03 |
| 2011-03-30 | 901.61 |
| 2011-03-29 | 955.75 |
| 2011-03-28 | 969.28 |
| 2011-03-25 | 942.21 |
| 2011-03-24 | 915.14 |
| 2011-03-23 | 847.46 |
| 2011-03-22 | 847.46 |
| 2011-03-21 | 833.93 |
| 2011-03-18 | 833.93 |
| 2011-03-17 | 806.86 |
| 2011-03-16 | 820.39 |
| 2011-03-15 | 806.86 |
| 2011-03-14 | 833.93 |
| 2011-03-11 | 847.46 |
| 2011-03-10 | 888.07 |
| 2011-03-09 | 901.61 |
| 2011-03-08 | 915.14 |
| 2011-03-07 | 901.61 |
| 2011-03-04 | 969.28 |
| 2011-03-03 | 955.75 |
| 2011-03-02 | 942.21 |
| 2011-03-01 | 928.68 |
| 2011-02-28 | 915.14 |
| 2011-02-25 | 847.46 |
| 2011-02-24 | 833.93 |
| 2011-02-23 | 806.86 |
| 2011-02-22 | 766.25 |
| 2011-02-21 | 820.39 |
| 2011-02-18 | 806.86 |
| 2011-02-17 | 712.11 |
| 2011-02-16 | 685.04 |
| 2011-02-15 | 685.04 |
| 2011-02-14 | 685.04 |
| 2011-02-11 | 671.51 |
| 2011-02-10 | 685.04 |
| 2011-02-09 | 671.51 |
| 2011-02-08 | 698.58 |
| 2011-02-07 | 685.04 |
| 2011-02-02 | 671.51 |
| 2011-02-01 | 671.51 |
| 2011-01-31 | 671.51 |
| 2011-01-28 | 685.04 |
| 2011-01-27 | 685.04 |
| 2011-01-26 | 671.51 |
| 2011-01-25 | 671.51 |
| 2011-01-24 | 685.04 |
| 2011-01-21 | 685.04 |
| 2011-01-20 | 698.58 |
| 2011-01-19 | 698.58 |
| 2011-01-18 | 698.58 |
| 2011-01-17 | 712.11 |
| 2011-01-14 | 725.65 |
| 2011-01-13 | 712.11 |
| 2011-01-12 | 712.11 |
| 2011-01-11 | 712.11 |
| 2011-01-10 | 712.11 |
| 2011-01-07 | 712.11 |
| 2011-01-06 | 725.65 |
| 2011-01-05 | 725.65 |
| 2011-01-04 | 698.58 |
| 2011-01-03 | 671.51 |
| 2010-12-31 | 671.51 |
| 2010-12-30 | 671.51 |
| 2010-12-29 | 698.58 |
| 2010-12-28 | 657.97 |
| 2010-12-24 | 698.58 |
| 2010-12-23 | 725.65 |
| 2010-12-22 | 712.11 |
| 2010-12-21 | 712.11 |
| 2010-12-20 | 739.18 |
| 2010-12-17 | 725.65 |
| 2010-12-16 | 698.58 |
| 2010-12-15 | 697.77 |
| 2010-12-14 | 724.81 |
| 2010-12-13 | 724.81 |
| 2010-12-10 | 765.37 |
| 2010-12-09 | 765.37 |
| 2010-12-08 | 778.89 |
| 2010-12-07 | 765.37 |
| 2010-12-06 | 778.89 |
| 2010-12-03 | 778.89 |
| 2010-12-02 | 778.89 |
| 2010-12-01 | 765.37 |
| 2010-11-30 | 778.89 |
| 2010-11-29 | 805.94 |
| 2010-11-26 | 778.89 |
| 2010-11-25 | 792.42 |
| 2010-11-24 | 765.37 |
| 2010-11-23 | 765.37 |
| 2010-11-22 | 778.89 |
| 2010-11-19 | 805.94 |
| 2010-11-18 | 819.46 |
| 2010-11-17 | 832.98 |
| 2010-11-16 | 819.46 |
| 2010-11-15 | 819.46 |
| 2010-11-12 | 846.50 |
| 2010-11-11 | 846.50 |
| 2010-11-10 | 792.42 |
| 2010-11-09 | 805.94 |
| 2010-11-08 | 805.94 |
| 2010-11-05 | 805.94 |
| 2010-11-04 | 819.46 |
| 2010-11-03 | 805.94 |
| 2010-11-02 | 805.94 |
| 2010-11-01 | 832.98 |
| 2010-10-29 | 792.42 |
| 2010-10-28 | 738.33 |
| 2010-10-27 | 778.89 |
| 2010-10-26 | 846.50 |
| 2010-10-25 | 860.02 |
| 2010-10-22 | 751.85 |
| 2010-10-21 | 765.37 |
| 2010-10-20 | 765.37 |
| 2010-10-19 | 738.33 |
| 2010-10-18 | 711.29 |
| 2010-10-15 | 643.68 |
| 2010-10-14 | 670.72 |
| 2010-10-13 | 657.20 |
| 2010-10-12 | 643.68 |
| 2010-10-11 | 657.20 |
| 2010-10-08 | 643.68 |
| 2010-10-07 | 684.24 |
| 2010-10-06 | 670.72 |
| 2010-10-05 | 670.72 |
| 2010-10-04 | 657.20 |
| 2010-09-30 | 657.20 |
| 2010-09-29 | 657.20 |
| 2010-09-28 | 670.72 |
| 2010-09-27 | 643.68 |
| 2010-09-24 | 643.68 |
| 2010-09-22 | 670.72 |
| 2010-09-21 | 670.72 |
| 2010-09-20 | 670.72 |
| 2010-09-17 | 670.72 |
| 2010-09-16 | 670.72 |
| 2010-09-15 | 670.72 |
| 2010-09-14 | 670.72 |
| 2010-09-13 | 657.20 |
| 2010-09-10 | 643.68 |
| 2010-09-09 | 643.68 |
| 2010-09-08 | 657.20 |
| 2010-09-07 | 670.72 |
| 2010-09-06 | 657.20 |
| 2010-09-03 | 657.20 |
| 2010-09-02 | 684.24 |
| 2010-09-01 | 670.72 |
| 2010-08-31 | 697.77 |
| 2010-08-30 | 643.68 |
| 2010-08-27 | 643.68 |
| 2010-08-26 | 657.20 |
| 2010-08-25 | 657.20 |
| 2010-08-24 | 670.72 |
| 2010-08-23 | 670.72 |
| 2010-08-20 | 670.72 |
| 2010-08-19 | 670.72 |
| 2010-08-18 | 670.72 |
| 2010-08-17 | 670.72 |
| 2010-08-16 | 670.72 |
| 2010-08-13 | 670.72 |
| 2010-08-12 | 670.72 |
| 2010-08-11 | 682.08 |
| 2010-08-10 | 695.56 |
| 2010-08-09 | 709.05 |
| 2010-08-06 | 668.60 |
| 2010-08-05 | 695.56 |
| 2010-08-04 | 682.08 |
| 2010-08-03 | 668.60 |
| 2010-08-02 | 655.11 |
| 2010-07-30 | 668.60 |
| 2010-07-29 | 655.11 |
| 2010-07-28 | 668.60 |
| 2010-07-27 | 655.11 |
| 2010-07-26 | 668.60 |
| 2010-07-23 | 668.60 |
| 2010-07-22 | 668.60 |
| 2010-07-21 | 668.60 |
| 2010-07-20 | 682.08 |
| 2010-07-19 | 655.11 |
| 2010-07-16 | 668.60 |
| 2010-07-15 | 668.60 |
| 2010-07-14 | 682.08 |
| 2010-07-13 | 682.08 |
| 2010-07-12 | 695.56 |
| 2010-07-09 | 682.08 |
| 2010-07-08 | 655.11 |
| 2010-07-07 | 655.11 |
| 2010-07-06 | 695.56 |
| 2010-07-05 | 641.63 |
| 2010-07-02 | 762.99 |
| 2010-06-30 | 736.02 |
| 2010-06-29 | 709.05 |
| 2010-06-28 | 736.02 |
| 2010-06-25 | 709.05 |
| 2010-06-24 | 628.14 |
| 2010-06-23 | 628.14 |
| 2010-06-22 | 641.63 |
| 2010-06-21 | 628.14 |
| 2010-06-18 | 601.18 |
| 2010-06-17 | 628.14 |
| 2010-06-15 | 628.14 |
| 2010-06-14 | 655.11 |
| 2010-06-11 | 655.11 |
| 2010-06-10 | 655.11 |
| 2010-06-09 | 641.63 |
| 2010-06-08 | 668.60 |
| 2010-06-07 | 641.63 |
| 2010-06-04 | 655.11 |
| 2010-06-03 | 682.08 |
| 2010-06-02 | 682.08 |
| 2010-06-01 | 695.56 |
| 2010-05-31 | 668.60 |
| 2010-05-28 | 695.56 |
| 2010-05-27 | 641.63 |
| 2010-05-26 | 601.18 |
| 2010-05-25 | 628.14 |
| 2010-05-24 | 668.60 |
| 2010-05-20 | 641.63 |
| 2010-05-19 | 682.08 |
| 2010-05-18 | 709.05 |
| 2010-05-17 | 682.08 |
| 2010-05-14 | 736.02 |
| 2010-05-13 | 749.50 |
| 2010-05-12 | 736.02 |
| 2010-05-11 | 749.50 |
| 2010-05-10 | 749.50 |
| 2010-05-07 | 709.05 |
| 2010-05-06 | 736.02 |
| 2010-05-05 | 749.50 |
| 2010-05-04 | 762.99 |
| 2010-05-03 | 762.99 |
| 2010-04-30 | 789.95 |
| 2010-04-29 | 776.47 |
| 2010-04-28 | 789.95 |
| 2010-04-27 | 803.44 |
| 2010-04-26 | 789.95 |
| 2010-04-23 | 816.92 |
| 2010-04-22 | 803.44 |
| 2010-04-21 | 776.47 |
| 2010-04-20 | 816.92 |
| 2010-04-19 | 816.92 |
| 2010-04-16 | 830.41 |
| 2010-04-15 | 816.92 |
| 2010-04-14 | 830.41 |
| 2010-04-13 | 830.41 |
| 2010-04-12 | 884.34 |
| 2010-04-09 | 870.86 |
| 2010-04-08 | 857.37 |
| 2010-04-07 | 870.86 |
| 2010-04-01 | 938.28 |
| 2010-03-31 | 951.76 |
| 2010-03-30 | 965.25 |
| 2010-03-29 | 870.86 |
| 2010-03-26 | 843.89 |
| 2010-03-25 | 870.86 |
| 2010-03-24 | 884.34 |
| 2010-03-23 | 870.86 |
| 2010-03-22 | 803.44 |
| 2010-03-19 | 749.50 |
| 2010-03-18 | 776.47 |
| 2010-03-17 | 709.05 |
| 2010-03-16 | 695.56 |
| 2010-03-15 | 655.11 |
| 2010-03-12 | 668.60 |
| 2010-03-11 | 709.05 |
| 2010-03-10 | 682.08 |
| 2010-03-09 | 682.08 |
| 2010-03-08 | 695.56 |
| 2010-03-05 | 682.08 |
| 2010-03-04 | 695.56 |
| 2010-03-03 | 709.05 |
| 2010-03-02 | 695.56 |
| 2010-03-01 | 709.05 |
| 2010-02-26 | 709.05 |
| 2010-02-25 | 736.02 |
| 2010-02-24 | 722.53 |
| 2010-02-23 | 722.53 |
| 2010-02-22 | 722.53 |
| 2010-02-19 | 695.56 |
| 2010-02-18 | 614.66 |
| 2010-02-17 | 601.18 |
| 2010-02-12 | 587.69 |
| 2010-02-11 | 601.18 |
| 2010-02-10 | 587.69 |
| 2010-02-09 | 574.21 |
| 2010-02-08 | 587.69 |
| 2010-02-05 | 587.69 |
| 2010-02-04 | 601.18 |
| 2010-02-03 | 628.14 |
| 2010-02-02 | 614.66 |
| 2010-02-01 | 601.18 |
| 2010-01-29 | 601.18 |
| 2010-01-28 | 614.66 |
| 2010-01-27 | 601.18 |
| 2010-01-26 | 614.66 |
| 2010-01-25 | 641.63 |
| 2010-01-22 | 641.63 |
| 2010-01-21 | 655.11 |
| 2010-01-20 | 641.63 |
| 2010-01-19 | 614.66 |
| 2010-01-18 | 614.66 |
| 2010-01-15 | 641.63 |
| 2010-01-14 | 641.63 |
| 2010-01-13 | 668.60 |
| 2010-01-12 | 695.56 |
| 2010-01-11 | 682.08 |
| 2010-01-08 | 736.02 |
| 2010-01-07 | 749.50 |
| 2010-01-06 | 774.31 |
| 2010-01-05 | 760.86 |
| 2010-01-04 | 774.31 |
| 2009-12-31 | 774.31 |
| 2009-12-30 | 733.96 |
| 2009-12-29 | 760.86 |
| 2009-12-28 | 801.21 |
| 2009-12-24 | 841.57 |
| 2009-12-23 | 707.06 |
| 2009-12-22 | 680.16 |
| 2009-12-21 | 707.06 |
| 2009-12-18 | 680.16 |
| 2009-12-17 | 720.51 |
| 2009-12-16 | 747.41 |
| 2009-12-15 | 747.41 |
| 2009-12-14 | 760.86 |
| 2009-12-11 | 733.96 |
| 2009-12-10 | 733.96 |
| 2009-12-09 | 747.41 |
| 2009-12-08 | 733.96 |
| 2009-12-07 | 653.25 |
| 2009-12-04 | 612.90 |
| 2009-12-03 | 639.80 |
| 2009-12-02 | 626.35 |
| 2009-12-01 | 572.55 |
| 2009-11-30 | 569.86 |
| 2009-11-27 | 564.48 |
| 2009-11-26 | 599.45 |
| 2009-11-25 | 599.45 |
| 2009-11-24 | 494.53 |
| 2009-11-23 | 470.32 |
| 2009-11-20 | 462.25 |
| 2009-11-19 | 459.56 |
| 2009-11-18 | 467.63 |
| 2009-11-17 | 470.32 |
| 2009-11-16 | 478.39 |
| 2009-11-13 | 491.84 |
| 2009-11-12 | 462.25 |
| 2009-11-11 | 459.56 |
| 2009-11-10 | 456.87 |
| 2009-11-09 | 481.08 |
| 2009-11-06 | 475.70 |
| 2009-11-05 | 443.42 |
| 2009-11-04 | 478.39 |
| 2009-11-03 | 456.87 |
| 2009-11-02 | 481.08 |
| 2009-10-30 | 483.77 |
| 2009-10-29 | 456.87 |
| 2009-10-28 | 489.15 |
| 2009-10-27 | 486.46 |
| 2009-10-23 | 499.91 |
| 2009-10-22 | 494.53 |
| 2009-10-21 | 438.04 |
| 2009-10-20 | 438.04 |
| 2009-10-19 | 435.35 |
| 2009-10-16 | 432.66 |
| 2009-10-15 | 435.35 |
| 2009-10-14 | 419.21 |
| 2009-10-13 | 435.35 |
| 2009-10-12 | 427.28 |
| 2009-10-09 | 421.90 |
| 2009-10-08 | 429.97 |
| 2009-10-07 | 416.52 |
| 2009-10-06 | 397.69 |
| 2009-10-05 | 408.45 |
| 2009-10-02 | 424.59 |
| 2009-09-30 | 435.35 |
| 2009-09-29 | 438.04 |
| 2009-09-28 | 438.04 |
| 2009-09-25 | 438.04 |
| 2009-09-24 | 454.18 |
| 2009-09-23 | 497.22 |
| 2009-09-22 | 505.29 |
| 2009-09-21 | 513.36 |
| 2009-09-18 | 513.36 |
| 2009-09-17 | 521.43 |
| 2009-09-16 | 521.43 |
| 2009-09-15 | 502.60 |
| 2009-09-14 | 516.05 |
| 2009-09-11 | 502.60 |
| 2009-09-10 | 446.11 |
| 2009-09-09 | 491.84 |
| 2009-09-08 | 518.74 |
| 2009-09-07 | 526.81 |
| 2009-09-04 | 542.96 |
| 2009-09-03 | 440.73 |
| 2009-09-02 | 338.50 |
| 2009-09-01 | 330.43 |
| 2009-08-31 | 327.74 |
| 2009-08-28 | 327.74 |
| 2009-08-27 | 335.81 |
| 2009-08-26 | 349.26 |
| 2009-08-25 | 351.95 |
| 2009-08-24 | 351.95 |
| 2009-08-21 | 362.71 |
| 2009-08-20 | 370.78 |
| 2009-08-19 | 354.64 |
| 2009-08-18 | 365.40 |
| 2009-08-17 | 368.09 |
| 2009-08-14 | 400.38 |
| 2009-08-13 | 413.83 |
| 2009-08-12 | 405.76 |
| 2009-08-11 | 451.49 |
| 2009-08-10 | 478.39 |
| 2009-08-07 | 510.67 |
| 2009-08-06 | 526.81 |
| 2009-08-05 | 507.98 |
| 2009-08-04 | 524.12 |
| 2009-08-03 | 524.12 |
| 2009-07-31 | 534.88 |
| 2009-07-30 | 545.65 |
| 2009-07-29 | 534.88 |
| 2009-07-28 | 556.41 |
| 2009-07-27 | 561.79 |
| 2009-07-24 | 551.03 |
| 2009-07-23 | 542.96 |
| 2009-07-22 | 545.65 |
| 2009-07-21 | 505.29 |
| 2009-07-20 | 542.96 |
| 2009-07-17 | 545.65 |
| 2009-07-16 | 545.65 |
| 2009-07-15 | 537.58 |
| 2009-07-14 | 532.19 |
| 2009-07-13 | 505.29 |
| 2009-07-10 | 548.34 |
| 2009-07-09 | 564.48 |
| 2009-07-08 | 572.55 |
| 2009-07-07 | 572.55 |
| 2009-07-06 | 586.00 |
| 2009-07-03 | 529.50 |
| 2009-07-02 | 551.03 |
| 2009-06-30 | 626.35 |
| 2009-06-29 | 747.41 |
| 2009-06-26 | 801.21 |
| 2009-06-25 | 841.57 |
| 2009-06-24 | 841.57 |
| 2009-06-23 | 760.86 |
| 2009-06-22 | 881.92 |
| 2009-06-19 | 828.12 |
| 2009-06-18 | 774.31 |
| 2009-06-17 | 787.76 |
| 2009-06-16 | 747.41 |
| 2009-06-15 | 774.31 |
| 2009-06-12 | 760.86 |
| 2009-06-11 | 760.86 |
| 2009-06-10 | 760.86 |
| 2009-06-09 | 747.41 |
| 2009-06-08 | 774.31 |
| 2009-06-05 | 707.06 |
| 2009-06-04 | 693.61 |
| 2009-06-03 | 626.35 |
| 2009-06-02 | 586.00 |
| 2009-06-01 | 586.00 |
| 2009-05-29 | 612.90 |
| 2009-05-27 | 626.35 |
| 2009-05-26 | 537.58 |
| 2009-05-25 | 518.74 |
| 2009-05-22 | 473.01 |
| 2009-05-21 | 518.74 |
| 2009-05-20 | 532.19 |
| 2009-05-19 | 545.65 |
| 2009-05-18 | 537.58 |
| 2009-05-15 | 489.15 |
| 2009-05-14 | 435.35 |
| 2009-05-13 | 424.59 |
| 2009-05-12 | 397.69 |
| 2009-05-11 | 432.66 |
| 2009-05-08 | 394.99 |
| 2009-05-07 | 343.88 |
| 2009-05-06 | 290.08 |
| 2009-05-05 | 220.13 |
| 2009-05-04 | 222.82 |
| 2009-04-30 | 220.13 |
| 2009-04-29 | 203.99 |
| 2009-04-28 | 220.13 |
| 2009-04-27 | 255.11 |
| 2009-04-24 | 214.75 |
| 2009-04-23 | 128.67 |
| 2009-04-22 | 101.76 |
| 2009-04-21 | 96.38 |
| 2009-04-20 | 109.83 |
| 2009-04-17 | 93.69 |
| 2009-04-16 | 93.69 |
| 2009-04-15 | 91.00 |
| 2009-04-14 | 96.38 |
| 2009-04-09 | 91.00 |
| 2009-04-08 | 85.62 |
| 2009-04-07 | 88.31 |
| 2009-04-06 | 96.38 |
| 2009-04-03 | 91.00 |
| 2009-04-02 | 96.38 |
| 2009-04-01 | 101.76 |
| 2009-03-31 | 99.07 |
| 2009-03-30 | 96.38 |
| 2009-03-27 | 96.38 |
| 2009-03-26 | 101.76 |
| 2009-03-25 | 104.45 |
| 2009-03-24 | 101.76 |
| 2009-03-23 | 82.93 |
| 2009-03-20 | 91.00 |
| 2009-03-19 | 101.76 |
| 2009-03-18 | 104.45 |
| 2009-03-17 | 107.14 |
| 2009-03-16 | 107.14 |
| 2009-03-13 | 101.76 |
| 2009-03-12 | 109.83 |
| 2009-03-11 | 112.53 |
| 2009-03-10 | 112.53 |
| 2009-03-09 | 112.53 |
| 2009-03-06 | 101.76 |
| 2009-03-05 | 115.22 |
| 2009-03-04 | 117.91 |
| 2009-03-03 | 115.22 |
| 2009-03-02 | 115.22 |
| 2009-02-27 | 123.29 |
| 2009-02-26 | 123.29 |
| 2009-02-25 | 115.22 |
| 2009-02-24 | 107.14 |
| 2009-02-23 | 123.29 |
| 2009-02-20 | 134.05 |
| 2009-02-19 | 134.05 |
| 2009-02-18 | 125.98 |
| 2009-02-17 | 125.98 |
| 2009-02-16 | 128.67 |
| 2009-02-13 | 88.31 |
| 2009-02-12 | 80.24 |
| 2009-02-11 | 77.55 |
| 2009-02-10 | 88.31 |
| 2009-02-09 | 82.93 |
| 2009-02-06 | 91.00 |
| 2009-02-05 | 93.69 |
| 2009-02-04 | 80.24 |
| 2009-02-03 | 80.24 |
| 2009-02-02 | 88.31 |
| 2009-01-30 | 99.07 |
| 2009-01-29 | 125.98 |
| 2009-01-23 | 109.83 |
| 2009-01-22 | 112.53 |
| 2009-01-21 | 109.83 |
| 2009-01-20 | 120.60 |
| 2009-01-19 | 144.81 |
| 2009-01-16 | 155.57 |
| 2009-01-15 | 142.12 |
| 2009-01-14 | 197.80 |
| 2009-01-13 | 152.19 |
| 2009-01-12 | 114.63 |
| 2009-01-09 | 87.80 |
| 2009-01-08 | 82.44 |
| 2009-01-07 | 69.02 |
| 2009-01-06 | 55.61 |
| 2009-01-05 | 34.15 |
| 2009-01-02 | 34.15 |
| 2008-12-31 | 34.15 |
| 2008-12-30 | 55.61 |
| 2008-12-29 | 34.15 |
| 2008-12-24 | 34.15 |
| 2008-12-23 | 28.78 |
| 2008-12-22 | 28.78 |
| 2008-12-19 | 10.00 |
| 2008-12-18 | 1.95 |
| 2008-12-17 | 4.63 |
| 2008-12-16 | 7.32 |
| 2008-12-15 | 12.68 |
| 2008-12-12 | 4.63 |
| 2008-12-11 | 12.68 |
| 2008-12-10 | 10.00 |
| 2008-12-09 | 7.32 |
| 2008-12-08 | 7.32 |
| 2008-12-05 | 4.63 |
| 2008-12-04 | -6.10 |
| 2008-12-03 | 10.00 |
| 2008-12-02 | 7.32 |
| 2008-12-01 | 10.00 |
| 2008-11-28 | 10.00 |
| 2008-11-27 | 15.37 |
| 2008-11-26 | 10.00 |
| 2008-11-25 | -16.83 |
| 2008-11-24 | 20.73 |
| 2008-11-21 | 20.73 |
| 2008-11-20 | 20.73 |
| 2008-11-19 | 23.41 |
| 2008-11-18 | 23.41 |
| 2008-11-17 | 26.10 |
| 2008-11-14 | 26.10 |
| 2008-11-13 | 26.10 |
| 2008-11-12 | 26.10 |
| 2008-11-11 | 26.10 |
| 2008-11-10 | 26.10 |
| 2008-11-07 | 23.41 |
| 2008-11-06 | 26.10 |
| 2008-11-05 | 23.41 |
| 2008-11-04 | 28.78 |
| 2008-11-03 | 28.78 |
| 2008-10-31 | 20.73 |
| 2008-10-30 | 26.10 |
| 2008-10-29 | 26.10 |
| 2008-10-28 | 28.78 |
| 2008-10-27 | -8.78 |
| 2008-10-24 | 69.02 |
| 2008-10-23 | 82.44 |
| 2008-10-22 | 98.54 |
| 2008-10-21 | 98.54 |
| 2008-10-20 | 98.54 |
| 2008-10-17 | 106.58 |
| 2008-10-16 | 109.27 |
| 2008-10-15 | 122.68 |
| 2008-10-14 | 125.37 |
| 2008-10-13 | 111.95 |
| 2008-10-10 | 109.27 |
| 2008-10-09 | 125.37 |
| 2008-10-08 | 122.68 |
| 2008-10-06 | 152.19 |
| 2008-10-03 | 144.15 |
| 2008-10-02 | 160.24 |
| 2008-09-30 | 165.61 |
| 2008-09-29 | 165.61 |
| 2008-09-26 | 146.83 |
| 2008-09-25 | 141.46 |
| 2008-09-24 | 149.51 |
| 2008-09-23 | 152.19 |
| 2008-09-22 | 160.24 |
| 2008-09-19 | 165.61 |
| 2008-09-18 | 136.10 |
| 2008-09-17 | 146.83 |
| 2008-09-16 | 165.61 |
| 2008-09-12 | 195.12 |
| 2008-09-11 | 192.44 |
| 2008-09-10 | 221.95 |
| 2008-09-09 | 221.95 |
| 2008-09-08 | 235.36 |
| 2008-09-05 | 230.00 |
| 2008-09-04 | 230.00 |
| 2008-09-03 | 230.00 |
| 2008-09-02 | 238.05 |
| 2008-09-01 | 243.41 |
| 2008-08-29 | 246.10 |
| 2008-08-28 | 246.10 |
| 2008-08-27 | 240.73 |
| 2008-08-26 | 235.36 |
| 2008-08-25 | 221.95 |
| 2008-08-21 | 211.22 |
| 2008-08-20 | 211.22 |
| 2008-08-19 | 235.36 |
| 2008-08-18 | 240.73 |
| 2008-08-15 | 246.10 |
| 2008-08-14 | 224.63 |
| 2008-08-13 | 243.41 |
| 2008-08-12 | 246.34 |
| 2008-08-11 | 222.36 |
| 2008-08-08 | 272.98 |
| 2008-08-07 | 270.32 |
| 2008-08-05 | 280.97 |
| 2008-08-04 | 270.32 |
| 2008-08-01 | 249.00 |
| 2008-07-31 | 267.65 |
| 2008-07-30 | 283.64 |
| 2008-07-29 | 286.30 |
| 2008-07-28 | 304.95 |
| 2008-07-25 | 302.28 |
| 2008-07-24 | 310.28 |
| 2008-07-23 | 326.26 |
| 2008-07-22 | 336.92 |
| 2008-07-21 | 339.58 |
| 2008-07-18 | 347.58 |
| 2008-07-17 | 347.58 |
| 2008-07-16 | 358.23 |
| 2008-07-15 | 374.22 |
| 2008-07-14 | 366.22 |
| 2008-07-11 | 374.22 |
| 2008-07-10 | 379.55 |
| 2008-07-09 | 379.55 |
| 2008-07-08 | 376.88 |
| 2008-07-07 | 379.55 |
| 2008-07-04 | 390.20 |
| 2008-07-03 | 387.54 |
| 2008-07-02 | 384.87 |
| 2008-06-30 | 387.54 |
| 2008-06-27 | 390.20 |
| 2008-06-26 | 392.87 |
| 2008-06-25 | 379.55 |
| 2008-06-24 | 408.85 |
| 2008-06-23 | 416.84 |
| 2008-06-20 | 430.16 |
| 2008-06-19 | 422.17 |
| 2008-06-18 | 427.50 |
| 2008-06-17 | 387.54 |
| 2008-06-16 | 419.51 |
| 2008-06-13 | 432.83 |
| 2008-06-12 | 422.17 |
| 2008-06-11 | 432.83 |
| 2008-06-10 | 432.83 |
| 2008-06-06 | 446.15 |
| 2008-06-05 | 483.45 |
| 2008-06-04 | 467.46 |
| 2008-06-03 | 459.47 |
| 2008-06-02 | 512.75 |
| 2008-05-30 | 507.42 |
| 2008-05-29 | 406.19 |
| 2008-05-28 | 392.87 |
| 2008-05-27 | 382.21 |
| 2008-05-26 | 379.55 |
| 2008-05-23 | 392.87 |
| 2008-05-22 | 387.54 |
| 2008-05-21 | 382.21 |
| 2008-05-20 | 392.87 |
| 2008-05-19 | 400.86 |
| 2008-05-16 | 395.53 |
| 2008-05-15 | 403.52 |
| 2008-05-14 | 406.19 |
| 2008-05-13 | 406.19 |
| 2008-05-09 | 414.18 |
| 2008-05-08 | 414.18 |
| 2008-05-07 | 419.51 |
| 2008-05-06 | 443.48 |
| 2008-05-05 | 430.16 |
| 2008-05-02 | 427.50 |
| 2008-04-30 | 454.14 |
| 2008-04-29 | 459.47 |
| 2008-04-28 | 467.46 |
| 2008-04-25 | 472.79 |
| 2008-04-24 | 478.12 |
| 2008-04-23 | 478.12 |
| 2008-04-22 | 486.11 |
| 2008-04-21 | 486.11 |
| 2008-04-18 | 496.77 |
| 2008-04-17 | 480.78 |
| 2008-04-16 | 491.44 |
| 2008-04-15 | 491.44 |
| 2008-04-14 | 486.11 |
| 2008-04-11 | 512.75 |
| 2008-04-10 | 512.75 |
| 2008-04-09 | 515.42 |
| 2008-04-08 | 518.08 |
| 2008-04-07 | 526.07 |
| 2008-04-03 | 531.40 |
| 2008-04-02 | 526.07 |
| 2008-04-01 | 526.07 |
| 2008-03-31 | 528.74 |
| 2008-03-28 | 512.75 |
| 2008-03-27 | 486.11 |
| 2008-03-26 | 488.77 |
| 2008-03-25 | 486.11 |
| 2008-03-20 | 483.45 |
| 2008-03-19 | 486.11 |
| 2008-03-18 | 459.47 |
| 2008-03-17 | 478.12 |
| 2008-03-14 | 526.07 |
| 2008-03-13 | 544.72 |
| 2008-03-12 | 560.71 |
| 2008-03-11 | 563.37 |
| 2008-03-10 | 555.38 |
| 2008-03-07 | 563.37 |
| 2008-03-06 | 566.03 |
| 2008-03-05 | 563.37 |
| 2008-03-04 | 563.37 |
| 2008-03-03 | 526.07 |
| 2008-02-29 | 539.39 |
| 2008-02-28 | 550.05 |
| 2008-02-27 | 544.72 |
| 2008-02-26 | 528.74 |
| 2008-02-25 | 528.74 |
| 2008-02-22 | 542.06 |
| 2008-02-21 | 544.72 |
| 2008-02-20 | 579.36 |
| 2008-02-19 | 539.39 |
| 2008-02-18 | 539.39 |
| 2008-02-15 | 531.40 |
| 2008-02-14 | 494.10 |
| 2008-02-13 | 491.44 |
| 2008-02-12 | 475.45 |
| 2008-02-11 | 432.83 |
| 2008-02-06 | 480.78 |
| 2008-02-05 | 486.11 |
| 2008-02-04 | 398.19 |
| 2008-02-01 | 358.23 |
| 2008-01-31 | 352.90 |
| 2008-01-30 | 360.90 |
| 2008-01-29 | 358.23 |
| 2008-01-28 | 352.90 |
| 2008-01-25 | 347.58 |
| 2008-01-24 | 318.27 |
| 2008-01-23 | 312.94 |
| 2008-01-22 | 302.28 |
| 2008-01-21 | 344.91 |
| 2008-01-18 | 320.93 |
| 2008-01-17 | 280.97 |
| 2008-01-16 | 262.32 |
| 2008-01-15 | 344.91 |
| 2008-01-14 | 392.87 |
| 2008-01-11 | 443.48 |
| 2008-01-10 | 454.14 |
| 2008-01-09 | 480.78 |
| 2008-01-08 | 483.69 |
| 2008-01-07 | 488.99 |
| 2008-01-04 | 515.52 |
| 2008-01-03 | 510.22 |
| 2008-01-02 | 547.36 |
| 2007-12-31 | 563.28 |
| 2007-12-28 | 552.67 |
| 2007-12-27 | 557.97 |
| 2007-12-24 | 563.28 |
| 2007-12-21 | 550.01 |
| 2007-12-20 | 576.55 |
| 2007-12-19 | 603.08 |
| 2007-12-18 | 552.67 |
| 2007-12-17 | 589.81 |
| 2007-12-14 | 642.87 |
| 2007-12-13 | 682.67 |
| 2007-12-12 | 682.67 |
| 2007-12-11 | 709.20 |
| 2007-12-10 | 682.67 |
| 2007-12-07 | 656.14 |
| 2007-12-06 | 682.67 |
| 2007-12-05 | 709.20 |
| 2007-12-04 | 762.26 |
| 2007-12-03 | 557.97 |
| 2007-11-30 | 483.69 |
| 2007-11-29 | 470.42 |
| 2007-11-28 | 486.34 |
| 2007-11-27 | 504.91 |
| 2007-11-26 | 534.10 |
| 2007-11-23 | 528.79 |
| 2007-11-22 | 528.79 |
| 2007-11-21 | 563.28 |
| 2007-11-20 | 603.08 |
| 2007-11-19 | 656.14 |
| 2007-11-16 | 669.40 |
| 2007-11-15 | 682.67 |
| 2007-11-14 | 695.94 |
| 2007-11-13 | 642.87 |
| 2007-11-12 | 563.28 |
| 2007-11-09 | 534.10 |
| 2007-11-08 | 539.40 |
| 2007-11-07 | 536.75 |
| 2007-11-06 | 518.18 |
| 2007-11-05 | 507.56 |
| 2007-11-02 | 496.95 |
| 2007-11-01 | 536.75 |
| 2007-10-31 | 557.97 |
| 2007-10-30 | 563.28 |
| 2007-10-29 | 589.81 |
| 2007-10-26 | 576.55 |
| 2007-10-25 | 481.03 |
| 2007-10-24 | 531.44 |
| 2007-10-23 | 536.75 |
| 2007-10-22 | 437.26 |
| 2007-10-18 | 400.11 |
| 2007-10-17 | 390.83 |
| 2007-10-16 | 394.81 |
| 2007-10-15 | 390.83 |
| 2007-10-12 | 408.07 |
| 2007-10-11 | 417.36 |
| 2007-10-10 | 425.32 |
| 2007-10-09 | 420.01 |
| 2007-10-08 | 429.30 |
| 2007-10-05 | 421.34 |
| 2007-10-04 | 413.38 |
| 2007-10-03 | 404.09 |
| 2007-10-02 | 437.26 |
| 2007-09-28 | 470.42 |
| 2007-09-27 | 430.62 |
| 2007-09-25 | 414.71 |
| 2007-09-24 | 410.73 |
| 2007-09-21 | 421.34 |
| 2007-09-20 | 482.36 |
| 2007-09-19 | 483.69 |
| 2007-09-18 | 523.48 |
| 2007-09-17 | 467.77 |
| 2007-09-14 | 421.34 |
| 2007-09-13 | 427.97 |
| 2007-09-12 | 430.62 |
| 2007-09-11 | 357.66 |
| 2007-09-10 | 344.40 |
| 2007-09-07 | 274.09 |
| 2007-09-06 | 246.23 |
| 2007-09-05 | 256.84 |
| 2007-09-04 | 274.09 |
| 2007-09-03 | 267.46 |
| 2007-08-31 | 197.15 |
| 2007-08-30 | 171.94 |
| 2007-08-29 | 121.54 |
| 2007-08-28 | 110.92 |
| 2007-08-27 | 125.52 |
| 2007-08-24 | 40.62 |
| 2007-08-23 | 40.62 |
| 2007-08-22 | 40.62 |
| 2007-08-21 | 40.62 |
| 2007-08-20 | 43.27 |
| 2007-08-17 | 31.33 |
| 2007-08-16 | 52.82 |
| 2007-08-15 | 67.07 |
| 2007-08-14 | 68.36 |
| 2007-08-13 | 67.07 |
| 2007-08-10 | 85.20 |
| 2007-08-09 | 108.51 |
| 2007-08-08 | 114.98 |
| 2007-08-07 | 126.64 |
| 2007-08-06 | 159.02 |
| 2007-08-03 | 173.26 |
| 2007-08-02 | 169.38 |
| 2007-08-01 | 169.38 |
| 2007-07-31 | 184.92 |
| 2007-07-30 | 190.10 |
| 2007-07-27 | 178.44 |
| 2007-07-26 | 183.62 |
| 2007-07-25 | 181.03 |
| 2007-07-24 | 191.39 |
| 2007-07-23 | 217.30 |
| 2007-07-20 | 168.08 |
| 2007-07-19 | 170.67 |
| 2007-07-18 | 161.61 |
| 2007-07-17 | 157.72 |
| 2007-07-16 | 179.74 |
| 2007-07-13 | 188.80 |
| 2007-07-12 | 190.10 |
| 2007-07-11 | 187.51 |
| 2007-07-10 | 187.51 |
| 2007-07-09 | 191.39 |
| 2007-07-06 | 152.54 |
| 2007-07-05 | 168.08 |
| 2007-07-04 | 111.10 |
| 2007-07-03 | 70.95 |
| 2007-06-29 | 67.07 |
| 2007-06-28 | 69.66 |
| 2007-06-27 | 64.48 |
| 2007-06-26 | 60.59 |
| 2007-06-25 | 65.77 |
| 2007-06-22 | 65.77 |
| 2007-06-21 | 67.07 |
| 2007-06-20 | 65.77 |
| 2007-06-18 | 63.18 |
| 2007-06-15 | 65.77 |
| 2007-06-14 | 70.95 |
| 2007-06-13 | 61.89 |
| 2007-06-12 | 58.00 |
| 2007-06-11 | 58.00 |
| 2007-06-08 | 56.70 |
| 2007-06-07 | 59.30 |
| 2007-06-06 | 52.82 |
| 2007-06-05 | 52.82 |
| 2007-06-04 | 55.41 |
| 2007-06-01 | 56.70 |
| 2007-05-31 | 52.82 |
| 2007-05-30 | 51.52 |
| 2007-05-29 | 56.70 |
| 2007-05-28 | 55.41 |
| 2007-05-25 | 54.11 |
| 2007-05-23 | 52.82 |
| 2007-05-22 | 52.82 |
| 2007-05-21 | 52.82 |
| 2007-05-18 | 52.82 |
| 2007-05-17 | 54.11 |
| 2007-05-16 | 55.41 |
| 2007-05-15 | 55.41 |
| 2007-05-14 | 52.82 |
| 2007-05-11 | 50.23 |
| 2007-05-10 | 55.41 |
| 2007-05-09 | 52.82 |
| 2007-05-08 | 52.82 |
| 2007-05-07 | 52.82 |
| 2007-05-04 | 48.93 |
| 2007-05-03 | 48.93 |
| 2007-05-02 | 47.64 |
| 2007-04-30 | 48.93 |
| 2007-04-27 | 48.93 |
| 2007-04-26 | 48.93 |
| 2007-04-25 | 47.64 |
| 2007-04-24 | 47.64 |
| 2007-04-23 | 47.64 |
| 2007-04-20 | 47.64 |
| 2007-04-19 | 47.64 |
| 2007-04-18 | 47.64 |
| 2007-04-17 | 45.05 |
| 2007-04-16 | 46.34 |
| 2007-04-13 | 48.93 |
| 2007-04-12 | 47.64 |
| 2007-04-11 | 45.05 |
| 2007-04-10 | 46.34 |
| 2007-04-04 | 45.05 |
| 2007-04-03 | 46.34 |
| 2007-04-02 | 46.34 |
| 2007-03-30 | 50.23 |
| 2007-03-29 | 47.64 |
| 2007-03-28 | 47.64 |
| 2007-03-27 | 47.64 |
| 2007-03-26 | 47.64 |
| 2007-03-23 | 47.64 |
| 2007-03-22 | 47.64 |
| 2007-03-21 | 47.64 |
| 2007-03-20 | 46.34 |
| 2007-03-19 | 46.34 |
| 2007-03-16 | 47.64 |
| 2007-03-15 | 47.64 |
| 2007-03-14 | 46.34 |
| 2007-03-13 | 46.34 |
| 2007-03-12 | 46.34 |
| 2007-03-09 | 46.34 |
| 2007-03-08 | 46.34 |
| 2007-03-07 | 45.05 |
| 2007-03-06 | 45.05 |
| 2007-03-05 | 45.05 |
| 2007-03-02 | 47.64 |
| 2007-03-01 | 47.64 |
| 2007-02-28 | 46.34 |
| 2007-02-27 | 48.93 |
| 2007-02-26 | 51.52 |
| 2007-02-23 | 51.52 |
| 2007-02-22 | 51.52 |
| 2007-02-21 | 52.82 |
| 2007-02-16 | 52.82 |
| 2007-02-15 | 50.23 |
| 2007-02-14 | 50.23 |
| 2007-02-13 | 48.93 |
| 2007-02-12 | 47.64 |
| 2007-02-09 | 47.64 |
| 2007-02-08 | 47.64 |
| 2007-02-07 | 48.93 |
| 2007-02-06 | 48.93 |
| 2007-02-05 | 48.93 |
| 2007-02-02 | 48.93 |
| 2007-02-01 | 47.64 |
| 2007-01-31 | 48.93 |
| 2007-01-30 | 48.93 |
| 2007-01-29 | 48.93 |
| 2007-01-26 | 50.23 |
| 2007-01-25 | 48.93 |
| 2007-01-24 | 50.23 |
| 2007-01-23 | 50.23 |
| 2007-01-22 | 48.93 |
| 2007-01-19 | 48.93 |
| 2007-01-18 | 47.64 |
| 2007-01-17 | 46.34 |
| 2007-01-16 | 47.64 |
| 2007-01-15 | 47.64 |
| 2007-01-12 | 47.64 |
| 2007-01-11 | 47.64 |
| 2007-01-10 | 47.64 |
| 2007-01-09 | 47.64 |
| 2007-01-08 | 46.34 |
| 2007-01-05 | 47.64 |
| 2007-01-04 | 46.34 |
| 2007-01-03 | 46.34 |
| 2007-01-02 | 50.23 |
| 2006-12-29 | 46.60 |
| 2006-12-28 | 47.87 |
| 2006-12-27 | 46.60 |
| 2006-12-22 | 46.60 |
| 2006-12-21 | 46.60 |
| 2006-12-20 | 45.34 |
| 2006-12-19 | 47.87 |
| 2006-12-18 | 47.87 |
| 2006-12-15 | 50.39 |
| 2006-12-14 | 54.19 |
| 2006-12-13 | 56.71 |
| 2006-12-12 | 56.71 |
| 2006-12-11 | 56.71 |
| 2006-12-08 | 55.45 |
| 2006-12-07 | 55.45 |
| 2006-12-06 | 55.45 |
| 2006-12-05 | 54.19 |
| 2006-12-04 | 54.19 |
| 2006-12-01 | 55.45 |
| 2006-11-30 | 54.19 |
| 2006-11-29 | 54.19 |
| 2006-11-28 | 54.19 |
| 2006-11-27 | 54.19 |
| 2006-11-24 | 55.45 |
| 2006-11-23 | 55.45 |
| 2006-11-22 | 55.45 |
| 2006-11-21 | 52.92 |
| 2006-11-20 | 52.92 |
| 2006-11-17 | 52.92 |
| 2006-11-16 | 51.66 |
| 2006-11-15 | 54.19 |
| 2006-11-14 | 51.66 |
| 2006-11-13 | 56.71 |
| 2006-11-10 | 51.66 |
| 2006-11-09 | 51.66 |
| 2006-11-08 | 51.66 |
| 2006-11-07 | 51.66 |
| 2006-11-06 | 51.66 |
| 2006-11-03 | 52.92 |
| 2006-11-02 | 52.92 |
| 2006-11-01 | 52.92 |
| 2006-10-31 | 52.92 |
| 2006-10-27 | 52.92 |
| 2006-10-26 | 52.92 |
| 2006-10-25 | 52.92 |
| 2006-10-24 | 54.19 |
| 2006-10-23 | 54.19 |
| 2006-10-20 | 52.92 |
| 2006-10-19 | 55.45 |
| 2006-10-18 | 55.45 |
| 2006-10-17 | 55.45 |
| 2006-10-16 | 56.71 |
| 2006-10-13 | 54.19 |
| 2006-10-12 | 55.45 |
| 2006-10-11 | 54.19 |
| 2006-10-10 | 52.92 |
| 2006-10-09 | 52.92 |
| 2006-10-06 | 52.92 |
| 2006-10-05 | 52.92 |
| 2006-10-04 | 52.92 |
| 2006-10-03 | 52.92 |
| 2006-09-29 | 51.66 |
| 2006-09-28 | 51.66 |
| 2006-09-27 | 54.19 |
| 2006-09-26 | 52.92 |
| 2006-09-25 | 52.92 |
| 2006-09-22 | 52.92 |
| 2006-09-21 | 52.92 |
| 2006-09-20 | 51.66 |
| 2006-09-19 | 52.92 |
| 2006-09-18 | 52.92 |
| 2006-09-15 | 52.92 |
| 2006-09-14 | 52.92 |
| 2006-09-13 | 52.92 |
| 2006-09-12 | 54.19 |
| 2006-09-11 | 57.98 |
| 2006-09-08 | 51.66 |
| 2006-09-07 | 52.92 |
| 2006-09-06 | 52.92 |
| 2006-09-05 | 52.92 |
| 2006-09-04 | 52.92 |
| 2006-09-01 | 52.92 |
| 2006-08-31 | 54.19 |
| 2006-08-30 | 52.92 |
| 2006-08-29 | 51.66 |
| 2006-08-28 | 51.66 |
| 2006-08-25 | 51.66 |
| 2006-08-24 | 52.92 |
| 2006-08-23 | 52.92 |
| 2006-08-22 | 51.66 |
| 2006-08-21 | 51.66 |
| 2006-08-18 | 56.71 |
| 2006-08-17 | 51.66 |
| 2006-08-16 | 50.45 |
| 2006-08-15 | 50.45 |
| 2006-08-14 | 51.66 |
| 2006-08-11 | 50.45 |
| 2006-08-10 | 50.45 |
| 2006-08-09 | 50.45 |
| 2006-08-08 | 50.45 |
| 2006-08-07 | 51.66 |
| 2006-08-04 | 51.66 |
| 2006-08-03 | 51.66 |
| 2006-08-02 | 51.66 |
| 2006-08-01 | 49.25 |
| 2006-07-31 | 49.25 |
| 2006-07-28 | 49.25 |
| 2006-07-27 | 50.45 |
| 2006-07-26 | 50.45 |
| 2006-07-25 | 50.45 |
| 2006-07-24 | 50.45 |
| 2006-07-21 | 50.45 |
| 2006-07-20 | 50.45 |
| 2006-07-19 | 51.66 |
| 2006-07-18 | 51.66 |
| 2006-07-17 | 51.66 |
| 2006-07-14 | 51.66 |
| 2006-07-13 | 51.66 |
| 2006-07-12 | 50.45 |
| 2006-07-11 | 50.45 |
| 2006-07-10 | 50.45 |
| 2006-07-07 | 49.25 |
| 2006-07-06 | 49.25 |
| 2006-07-05 | 50.45 |
| 2006-07-04 | 50.45 |
| 2006-07-03 | 50.45 |
| 2006-06-30 | 49.25 |
| 2006-06-29 | 46.84 |
| 2006-06-28 | 46.84 |
| 2006-06-27 | 46.84 |
| 2006-06-26 | 45.64 |
| 2006-06-23 | 46.84 |
| 2006-06-22 | 46.84 |
| 2006-06-21 | 44.44 |
| 2006-06-20 | 43.23 |
| 2006-06-19 | 44.44 |
| 2006-06-16 | 44.44 |
| 2006-06-15 | 43.23 |
| 2006-06-14 | 43.23 |
| 2006-06-13 | 42.03 |
| 2006-06-12 | 44.44 |
| 2006-06-09 | 44.44 |
| 2006-06-08 | 45.64 |
| 2006-06-07 | 45.64 |
| 2006-06-06 | 45.64 |
| 2006-06-05 | 45.64 |
| 2006-06-02 | 46.84 |
| 2006-06-01 | 44.44 |
| 2006-05-30 | 44.44 |
| 2006-05-29 | 44.44 |
| 2006-05-26 | 44.44 |
| 2006-05-25 | 44.44 |
| 2006-05-24 | 45.64 |
| 2006-05-23 | 44.44 |
| 2006-05-22 | 44.44 |
| 2006-05-19 | 45.64 |
| 2006-05-18 | 45.64 |
| 2006-05-17 | 46.84 |
| 2006-05-16 | 48.05 |
| 2006-05-15 | 48.05 |
| 2006-05-12 | 45.64 |
| 2006-05-11 | 48.05 |
| 2006-05-10 | 48.05 |
| 2006-05-09 | 48.05 |
| 2006-05-08 | 51.66 |
| 2006-05-04 | 45.64 |
| 2006-05-03 | 45.64 |
| 2006-05-02 | 46.84 |
| 2006-04-28 | 46.84 |
| 2006-04-27 | 45.64 |
| 2006-04-26 | 45.64 |
| 2006-04-25 | 45.64 |
| 2006-04-24 | 50.45 |
| 2006-04-21 | 46.84 |
| 2006-04-20 | 44.44 |
| 2006-04-19 | 50.45 |
| 2006-04-18 | 49.25 |
| 2006-04-13 | 49.25 |
| 2006-04-12 | 49.25 |
| 2006-04-11 | 48.05 |
| 2006-04-10 | 48.05 |
| 2006-04-07 | 48.05 |
| 2006-04-06 | 48.05 |
| 2006-04-04 | 45.64 |
| 2006-04-03 | 45.64 |
| 2006-03-31 | 44.44 |
| 2006-03-30 | 44.44 |
| 2006-03-29 | 45.64 |
| 2006-03-28 | 45.64 |
| 2006-03-27 | 44.44 |
| 2006-03-24 | 44.44 |
| 2006-03-23 | 50.45 |
| 2006-03-22 | 50.45 |
| 2006-03-21 | 44.44 |
| 2006-03-20 | 44.44 |
| 2006-03-17 | 44.44 |
| 2006-03-16 | 43.23 |
| 2006-03-15 | 44.44 |
| 2006-03-14 | 45.64 |
| 2006-03-13 | 45.64 |
| 2006-03-10 | 43.23 |
| 2006-03-09 | 44.44 |
| 2006-03-08 | 44.44 |
| 2006-03-07 | 45.64 |
| 2006-03-06 | 45.64 |
| 2006-03-03 | 45.64 |
| 2006-03-02 | 44.44 |
| 2006-03-01 | 44.44 |
| 2006-02-28 | 43.23 |
| 2006-02-27 | 43.23 |
| 2006-02-24 | 44.44 |
| 2006-02-23 | 44.44 |
| 2006-02-22 | 44.44 |
| 2006-02-21 | 44.44 |
| 2006-02-20 | 44.44 |
| 2006-02-17 | 45.64 |
| 2006-02-16 | 45.64 |
| 2006-02-15 | 44.44 |
| 2006-02-14 | 44.44 |
| 2006-02-13 | 44.44 |
| 2006-02-10 | 44.44 |
| 2006-02-09 | 44.44 |
| 2006-02-08 | 45.64 |
| 2006-02-07 | 45.64 |
| 2006-02-06 | 44.44 |
| 2006-02-03 | 44.44 |
| 2006-02-02 | 44.44 |
| 2006-02-01 | 44.44 |
| 2006-01-27 | 43.23 |
| 2006-01-26 | 44.44 |
| 2006-01-25 | 46.84 |
| 2006-01-24 | 46.84 |
| 2006-01-23 | 43.23 |
| 2006-01-20 | 42.03 |
| 2006-01-19 | 42.03 |
| 2006-01-18 | 42.03 |
| 2006-01-17 | 42.03 |
| 2006-01-16 | 42.03 |
| 2006-01-13 | 43.23 |
| 2006-01-12 | 44.44 |
| 2006-01-11 | 44.44 |
| 2006-01-10 | 44.44 |
| 2006-01-09 | 43.23 |
| 2006-01-06 | 44.44 |
| 2006-01-05 | 44.44 |
| 2006-01-04 | 45.64 |
| 2006-01-03 | 46.84 |
| 2005-12-30 | 45.64 |
| 2005-12-29 | 42.27 |
| 2005-12-28 | 42.27 |
| 2005-12-23 | 42.27 |
| 2005-12-22 | 43.45 |
| 2005-12-21 | 43.45 |
| 2005-12-20 | 39.92 |
| 2005-12-19 | 39.92 |
| 2005-12-16 | 37.57 |
| 2005-12-15 | 37.57 |
| 2005-12-14 | 37.57 |
| 2005-12-13 | 36.39 |
| 2005-12-12 | 36.39 |
| 2005-12-09 | 35.22 |
| 2005-12-08 | 37.57 |
| 2005-12-07 | 37.57 |
| 2005-12-06 | 37.57 |
| 2005-12-05 | 36.39 |
| 2005-12-02 | 36.39 |
| 2005-12-01 | 36.39 |
| 2005-11-30 | 36.39 |
| 2005-11-29 | 38.74 |
| 2005-11-28 | 37.57 |
| 2005-11-25 | 37.57 |
| 2005-11-24 | 36.39 |
| 2005-11-23 | 35.22 |
| 2005-11-22 | 35.22 |
| 2005-11-21 | 34.04 |
| 2005-11-18 | 32.86 |
| 2005-11-17 | 34.04 |
| 2005-11-16 | 32.86 |
| 2005-11-15 | 32.86 |
| 2005-11-14 | 31.69 |
| 2005-11-11 | 31.69 |
| 2005-11-10 | 31.69 |
| 2005-11-09 | 34.04 |
| 2005-11-08 | 35.22 |
| 2005-11-07 | 35.22 |
| 2005-11-04 | 35.22 |
| 2005-11-03 | 29.34 |
| 2005-11-02 | 29.34 |
| 2005-11-01 | 29.34 |
| 2005-10-31 | 29.34 |
| 2005-10-28 | 29.34 |
| 2005-10-27 | 25.81 |
| 2005-10-26 | 29.34 |
| 2005-10-25 | 29.34 |
| 2005-10-24 | 29.34 |
| 2005-10-21 | 34.04 |
| 2005-10-20 | 34.04 |
| 2005-10-19 | 32.86 |
| 2005-10-18 | 34.04 |
| 2005-10-17 | 34.04 |
| 2005-10-14 | 34.04 |
| 2005-10-13 | 34.04 |
| 2005-10-12 | 35.22 |
| 2005-10-10 | 36.39 |
| 2005-10-07 | 36.39 |
| 2005-10-06 | 36.39 |
| 2005-10-05 | 37.57 |
| 2005-10-04 | 38.74 |
| 2005-10-03 | 38.74 |
| 2005-09-30 | 38.74 |
| 2005-09-29 | 38.74 |
| 2005-09-28 | 37.57 |
| 2005-09-27 | 37.57 |
| 2005-09-26 | 37.57 |
| 2005-09-23 | 38.74 |
| 2005-09-22 | 37.57 |
| 2005-09-21 | 37.57 |
| 2005-09-20 | 42.27 |
| 2005-09-16 | 38.74 |
| 2005-09-15 | 38.74 |
| 2005-09-14 | 38.74 |
| 2005-09-13 | 39.92 |
| 2005-09-12 | 37.57 |
| 2005-09-09 | 37.57 |
| 2005-09-08 | 37.57 |
| 2005-09-07 | 39.92 |
| 2005-09-06 | 39.92 |
| 2005-09-05 | 39.92 |
| 2005-09-02 | 41.09 |
| 2005-09-01 | 41.09 |
| 2005-08-31 | 41.09 |
| 2005-08-30 | 37.57 |
| 2005-08-29 | 37.57 |
| 2005-08-26 | 37.57 |
| 2005-08-25 | 37.57 |
| 2005-08-24 | 37.57 |
| 2005-08-23 | 36.39 |
| 2005-08-22 | 41.09 |
| 2005-08-19 | 41.09 |
| 2005-08-18 | 38.74 |
| 2005-08-17 | 41.09 |
| 2005-08-16 | 41.09 |
| 2005-08-15 | 42.27 |
| 2005-08-12 | 41.09 |
| 2005-08-11 | 41.09 |
| 2005-08-10 | 42.21 |
| 2005-08-09 | 42.21 |
| 2005-08-08 | 42.21 |
| 2005-08-05 | 42.21 |
| 2005-08-04 | 42.21 |
| 2005-08-03 | 42.21 |
| 2005-08-02 | 42.21 |
| 2005-08-01 | 41.09 |
| 2005-07-29 | 42.21 |
| 2005-07-28 | 42.21 |
| 2005-07-27 | 42.21 |
| 2005-07-26 | 41.09 |
| 2005-07-25 | 43.33 |
| 2005-07-22 | 42.21 |
| 2005-07-21 | 43.33 |
| 2005-07-20 | 43.33 |
| 2005-07-19 | 41.09 |
| 2005-07-18 | 43.33 |
| 2005-07-15 | 43.33 |
| 2005-07-14 | 44.45 |
| 2005-07-13 | 44.45 |
| 2005-07-12 | 42.21 |
| 2005-07-11 | 42.21 |
| 2005-07-08 | 42.21 |
| 2005-07-07 | 42.21 |
| 2005-07-06 | 42.21 |
| 2005-07-05 | 42.21 |
| 2005-07-04 | 42.21 |
| 2005-06-30 | 42.21 |
| 2005-06-29 | 42.21 |
| 2005-06-28 | 44.45 |
| 2005-06-27 | 44.45 |
| 2005-06-24 | 42.21 |
| 2005-06-23 | 42.21 |
| 2005-06-22 | 41.09 |
| 2005-06-21 | 42.21 |
| 2005-06-20 | 42.21 |
| 2005-06-17 | 42.21 |
| 2005-06-16 | 42.21 |
| 2005-06-15 | 42.21 |
| 2005-06-14 | 39.97 |
| 2005-06-13 | 39.97 |
| 2005-06-10 | 39.97 |
| 2005-06-09 | 39.97 |
| 2005-06-08 | 39.97 |
| 2005-06-07 | 39.97 |
| 2005-06-06 | 39.97 |
| 2005-06-03 | 39.97 |
| 2005-06-02 | 39.97 |
| 2005-06-01 | 39.97 |
| 2005-05-31 | 39.97 |
| 2005-05-30 | 39.97 |
| 2005-05-27 | 39.97 |
| 2005-05-26 | 41.09 |
| 2005-05-25 | 37.73 |
| 2005-05-24 | 39.97 |
| 2005-05-23 | 39.97 |
| 2005-05-20 | 39.97 |
| 2005-05-19 | 43.33 |
| 2005-05-18 | 43.33 |
| 2005-05-17 | 43.33 |
| 2005-05-13 | 42.21 |
| 2005-05-12 | 41.09 |
| 2005-05-11 | 41.09 |
| 2005-05-10 | 41.09 |
| 2005-05-09 | 41.09 |
| 2005-05-06 | 41.09 |
| 2005-05-05 | 42.21 |
| 2005-05-04 | 41.09 |
| 2005-05-03 | 41.09 |
| 2005-04-29 | 39.97 |
| 2005-04-28 | 41.09 |
| 2005-04-27 | 41.09 |
| 2005-04-26 | 41.09 |
| 2005-04-25 | 41.09 |
| 2005-04-22 | 41.09 |
| 2005-04-21 | 41.09 |
| 2005-04-20 | 41.09 |
| 2005-04-19 | 41.09 |
| 2005-04-18 | 41.09 |
| 2005-04-15 | 42.21 |
| 2005-04-14 | 42.21 |
| 2005-04-13 | 45.57 |
| 2005-04-12 | 43.33 |
| 2005-04-11 | 42.21 |
| 2005-04-08 | 45.57 |
| 2005-04-07 | 45.57 |
| 2005-04-06 | 45.57 |
| 2005-04-04 | 47.81 |
| 2005-04-01 | 47.81 |
| 2005-03-31 | 47.81 |
| 2005-03-30 | 47.81 |
| 2005-03-29 | 47.81 |
| 2005-03-24 | 47.81 |
| 2005-03-23 | 47.81 |
| 2005-03-22 | 47.81 |
| 2005-03-21 | 47.81 |
| 2005-03-18 | 51.17 |
| 2005-03-17 | 51.17 |
| 2005-03-16 | 47.81 |
| 2005-03-15 | 47.81 |
| 2005-03-14 | 48.93 |
| 2005-03-11 | 48.93 |
| 2005-03-10 | 47.81 |
| 2005-03-09 | 47.81 |
| 2005-03-08 | 45.57 |
| 2005-03-07 | 50.05 |
| 2005-03-04 | 50.05 |
| 2005-03-03 | 50.05 |
| 2005-03-02 | 48.93 |
| 2005-03-01 | 48.93 |
| 2005-02-28 | 47.81 |
| 2005-02-25 | 48.93 |
| 2005-02-24 | 48.93 |
| 2005-02-23 | 47.81 |
| 2005-02-22 | 48.93 |
| 2005-02-21 | 47.81 |
| 2005-02-18 | 48.93 |
| 2005-02-17 | 47.81 |
| 2005-02-16 | 48.93 |
| 2005-02-15 | 46.69 |
| 2005-02-14 | 45.57 |
| 2005-02-08 | 46.69 |
| 2005-02-07 | 47.81 |
| 2005-02-04 | 43.33 |
| 2005-02-03 | 42.21 |
| 2005-02-02 | 41.09 |
| 2005-02-01 | 41.09 |
| 2005-01-31 | 41.09 |
| 2005-01-28 | 41.09 |
| 2005-01-27 | 41.09 |
| 2005-01-26 | 38.85 |
| 2005-01-25 | 38.85 |
| 2005-01-24 | 38.85 |
| 2005-01-21 | 39.97 |
| 2005-01-20 | 38.85 |
| 2005-01-19 | 38.85 |
| 2005-01-18 | 37.73 |
| 2005-01-17 | 37.73 |
| 2005-01-14 | 36.62 |
| 2005-01-13 | 36.62 |
| 2005-01-12 | 38.85 |
| 2005-01-11 | 38.85 |
| 2005-01-10 | 39.97 |
| 2005-01-07 | 37.73 |
| 2005-01-06 | 39.97 |
| 2005-01-05 | 39.97 |
| 2005-01-04 | 40.20 |
| 2005-01-03 | 40.20 |
| 2004-12-31 | 38.01 |
| 2004-12-30 | 38.01 |
| 2004-12-29 | 36.91 |
| 2004-12-28 | 36.91 |
| 2004-12-24 | 38.01 |
| 2004-12-23 | 38.01 |
| 2004-12-22 | 38.01 |
| 2004-12-21 | 38.01 |
| 2004-12-20 | 35.82 |
| 2004-12-17 | 34.72 |
| 2004-12-16 | 34.72 |
| 2004-12-15 | 35.82 |
| 2004-12-14 | 33.63 |
| 2004-12-13 | 33.63 |
| 2004-12-10 | 33.63 |
| 2004-12-09 | 33.63 |
| 2004-12-08 | 34.72 |
| 2004-12-07 | 36.91 |
| 2004-12-06 | 36.91 |
| 2004-12-03 | 34.72 |
| 2004-12-02 | 36.91 |
| 2004-12-01 | 36.91 |
| 2004-11-30 | 36.91 |
| 2004-11-29 | 33.63 |
| 2004-11-26 | 36.91 |
| 2004-11-25 | 36.91 |
| 2004-11-24 | 36.91 |
| 2004-11-23 | 33.63 |
| 2004-11-22 | 39.10 |
| 2004-11-19 | 35.82 |
| 2004-11-18 | 34.72 |
| 2004-11-17 | 34.72 |
| 2004-11-16 | 34.72 |
| 2004-11-15 | 35.82 |
| 2004-11-12 | 34.72 |
| 2004-11-11 | 34.72 |
| 2004-11-10 | 34.72 |
| 2004-11-09 | 33.63 |
| 2004-11-08 | 34.72 |
| 2004-11-05 | 32.53 |
| 2004-11-04 | 32.53 |
| 2004-11-03 | 34.72 |
| 2004-11-02 | 32.53 |
| 2004-11-01 | 31.44 |
| 2004-10-29 | 31.44 |
| 2004-10-28 | 31.44 |
| 2004-10-27 | 31.44 |
| 2004-10-26 | 34.72 |
| 2004-10-25 | 33.63 |
| 2004-10-21 | 33.63 |
| 2004-10-20 | 33.63 |
| 2004-10-19 | 33.63 |
| 2004-10-18 | 33.63 |
| 2004-10-15 | 35.82 |
| 2004-10-14 | 35.82 |
| 2004-10-13 | 35.82 |
| 2004-10-12 | 35.82 |
| 2004-10-11 | 35.82 |
| 2004-10-08 | 35.82 |
| 2004-10-07 | 35.82 |
| 2004-10-06 | 33.63 |
| 2004-10-05 | 33.63 |
| 2004-10-04 | 33.63 |
| 2004-09-30 | 33.63 |
| 2004-09-28 | 34.72 |
| 2004-09-27 | 33.63 |
| 2004-09-24 | 32.53 |
| 2004-09-23 | 32.53 |
| 2004-09-22 | 38.01 |
| 2004-09-21 | 32.53 |
| 2004-09-20 | 33.63 |
| 2004-09-17 | 34.72 |
| 2004-09-16 | 34.72 |
| 2004-09-15 | 34.72 |
| 2004-09-14 | 34.72 |
| 2004-09-13 | 35.82 |
| 2004-09-10 | 33.63 |
| 2004-09-09 | 32.53 |
| 2004-09-08 | 34.72 |
| 2004-09-07 | 34.72 |
| 2004-09-06 | 34.72 |
| 2004-09-03 | 35.82 |
| 2004-09-02 | 38.01 |
| 2004-09-01 | 34.72 |
| 2004-08-31 | 33.63 |
| 2004-08-30 | 33.63 |
| 2004-08-27 | 33.63 |
| 2004-08-26 | 32.53 |
| 2004-08-25 | 32.53 |
| 2004-08-24 | 31.44 |
| 2004-08-23 | 31.44 |
| 2004-08-20 | 31.44 |
| 2004-08-19 | 33.63 |
| 2004-08-18 | 33.63 |
| 2004-08-17 | 33.63 |
| 2004-08-16 | 32.53 |
| 2004-08-13 | 32.53 |
| 2004-08-12 | 32.53 |
| 2004-08-11 | 33.57 |
| 2004-08-10 | 33.57 |
| 2004-08-09 | 33.57 |
| 2004-08-06 | 33.57 |
| 2004-08-05 | 34.62 |
| 2004-08-04 | 32.53 |
| 2004-08-03 | 33.57 |
| 2004-08-02 | 33.57 |
| 2004-07-30 | 33.57 |
| 2004-07-29 | 31.49 |
| 2004-07-28 | 31.49 |
| 2004-07-27 | 31.49 |
| 2004-07-26 | 35.66 |
| 2004-07-23 | 35.66 |
| 2004-07-22 | 35.66 |
| 2004-07-21 | 35.66 |
| 2004-07-20 | 37.75 |
| 2004-07-19 | 35.66 |
| 2004-07-16 | 33.57 |
| 2004-07-15 | 33.57 |
| 2004-07-14 | 32.53 |
| 2004-07-13 | 33.57 |
| 2004-07-12 | 33.57 |
| 2004-07-09 | 35.66 |
| 2004-07-08 | 35.66 |
| 2004-07-07 | 35.66 |
| 2004-07-06 | 36.71 |
| 2004-07-05 | 35.66 |
| 2004-07-02 | 31.49 |
| 2004-06-30 | 33.57 |
| 2004-06-29 | 31.49 |
| 2004-06-28 | 31.49 |
| 2004-06-25 | 35.66 |
| 2004-06-24 | 33.57 |
| 2004-06-23 | 28.36 |
| 2004-06-21 | 28.36 |
| 2004-06-18 | 28.36 |
| 2004-06-17 | 31.49 |
| 2004-06-16 | 31.49 |
| 2004-06-15 | 32.53 |
| 2004-06-14 | 33.57 |
| 2004-06-11 | 38.79 |
| 2004-06-10 | 38.79 |
| 2004-06-09 | 38.79 |
| 2004-06-08 | 32.53 |
| 2004-06-07 | 31.49 |
| 2004-06-04 | 30.44 |
| 2004-06-03 | 30.44 |
| 2004-06-02 | 31.49 |
| 2004-06-01 | 31.49 |
| 2004-05-31 | 32.53 |
| 2004-05-28 | 30.44 |
| 2004-05-27 | 32.53 |
| 2004-05-25 | 32.53 |
| 2004-05-24 | 32.53 |
| 2004-05-21 | 28.36 |
| 2004-05-20 | 29.40 |
| 2004-05-19 | 29.40 |
| 2004-05-18 | 28.36 |
| 2004-05-17 | 31.49 |
| 2004-05-14 | 31.49 |
| 2004-05-13 | 31.49 |
| 2004-05-12 | 35.66 |
| 2004-05-11 | 35.66 |
| 2004-05-10 | 35.66 |
| 2004-05-07 | 38.79 |
| 2004-05-06 | 38.79 |
| 2004-05-05 | 38.79 |
| 2004-05-04 | 39.84 |
| 2004-05-03 | 39.84 |
| 2004-04-30 | 37.75 |
| 2004-04-29 | 41.92 |
| 2004-04-28 | 39.84 |
| 2004-04-27 | 39.84 |
| 2004-04-26 | 40.88 |
| 2004-04-23 | 40.88 |
| 2004-04-22 | 39.84 |
| 2004-04-21 | 39.84 |
| 2004-04-20 | 41.92 |
| 2004-04-19 | 41.92 |
| 2004-04-16 | 41.92 |
| 2004-04-15 | 40.88 |
| 2004-04-14 | 40.88 |
| 2004-04-13 | 40.88 |
| 2004-04-08 | 44.01 |
| 2004-04-07 | 44.01 |
| 2004-04-06 | 44.01 |
| 2004-04-02 | 44.01 |
| 2004-04-01 | 44.01 |
| 2004-03-31 | 44.01 |
| 2004-03-30 | 39.84 |
| 2004-03-29 | 40.88 |
| 2004-03-26 | 45.05 |
| 2004-03-25 | 44.01 |
| 2004-03-24 | 46.10 |
| 2004-03-23 | 42.97 |
| 2004-03-22 | 44.01 |
| 2004-03-19 | 49.23 |
| 2004-03-18 | 46.10 |
| 2004-03-17 | 46.10 |
| 2004-03-16 | 46.10 |
| 2004-03-15 | 46.10 |
| 2004-03-12 | 46.10 |
| 2004-03-11 | 46.10 |
| 2004-03-10 | 50.27 |
| 2004-03-09 | 47.14 |
| 2004-03-08 | 47.14 |
| 2004-03-05 | 47.14 |
| 2004-03-04 | 48.18 |
| 2004-03-03 | 48.18 |
| 2004-03-02 | 48.18 |
| 2004-03-01 | 49.23 |
| 2004-02-27 | 49.23 |
| 2004-02-26 | 48.18 |
| 2004-02-25 | 48.18 |
| 2004-02-24 | 49.23 |
| 2004-02-23 | 49.23 |
| 2004-02-20 | 48.18 |
| 2004-02-19 | 47.14 |
| 2004-02-18 | 48.18 |
| 2004-02-17 | 49.23 |
| 2004-02-16 | 47.14 |
| 2004-02-13 | 47.14 |
| 2004-02-12 | 47.14 |
| 2004-02-11 | 46.10 |
| 2004-02-10 | 45.05 |
| 2004-02-09 | 44.01 |
| 2004-02-06 | 44.01 |
| 2004-02-05 | 41.92 |
| 2004-02-04 | 41.92 |
| 2004-02-03 | 41.92 |
| 2004-02-02 | 39.84 |
| 2004-01-30 | 40.88 |
| 2004-01-29 | 41.92 |
| 2004-01-28 | 42.97 |
| 2004-01-27 | 44.01 |
| 2004-01-26 | 44.01 |
| 2004-01-21 | 44.01 |
| 2004-01-20 | 42.97 |
| 2004-01-19 | 41.92 |
| 2004-01-16 | 44.01 |
| 2004-01-15 | 41.92 |
| 2004-01-14 | 41.92 |
| 2004-01-13 | 42.97 |
| 2004-01-12 | 41.92 |
| 2004-01-09 | 42.97 |
| 2004-01-08 | 41.92 |
| 2004-01-07 | 42.97 |
| 2004-01-06 | 45.05 |
| 2004-01-05 | 46.10 |
| 2004-01-02 | 45.05 |
| 2003-12-31 | 39.84 |
| 2003-12-30 | 39.84 |
| 2003-12-29 | 38.79 |
| 2003-12-24 | 42.97 |
| 2003-12-23 | 42.97 |
| 2003-12-22 | 45.05 |
| 2003-12-19 | 43.18 |
| 2003-12-18 | 43.18 |
| 2003-12-17 | 43.18 |
| 2003-12-16 | 44.20 |
| 2003-12-15 | 45.22 |
| 2003-12-12 | 45.22 |
| 2003-12-11 | 44.20 |
| 2003-12-10 | 44.20 |
| 2003-12-09 | 43.18 |
| 2003-12-08 | 45.22 |
| 2003-12-05 | 47.27 |
| 2003-12-04 | 47.27 |
| 2003-12-03 | 45.22 |
| 2003-12-02 | 44.20 |
| 2003-12-01 | 48.29 |
| 2003-11-28 | 44.20 |
| 2003-11-27 | 43.18 |
| 2003-11-26 | 43.18 |
| 2003-11-25 | 43.18 |
| 2003-11-24 | 41.13 |
| 2003-11-21 | 40.11 |
| 2003-11-20 | 42.15 |
| 2003-11-19 | 42.15 |
| 2003-11-18 | 43.18 |
| 2003-11-17 | 42.15 |
| 2003-11-14 | 42.15 |
| 2003-11-13 | 43.18 |
| 2003-11-12 | 43.18 |
| 2003-11-11 | 43.18 |
| 2003-11-10 | 43.18 |
| 2003-11-07 | 44.20 |
| 2003-11-06 | 43.18 |
| 2003-11-05 | 43.18 |
| 2003-11-04 | 44.20 |
| 2003-11-03 | 44.20 |
| 2003-10-31 | 42.15 |
| 2003-10-30 | 43.18 |
| 2003-10-29 | 44.20 |
| 2003-10-28 | 44.20 |
| 2003-10-27 | 43.18 |
| 2003-10-24 | 43.18 |
| 2003-10-23 | 40.11 |
| 2003-10-22 | 46.24 |
| 2003-10-21 | 49.31 |
| 2003-10-20 | 44.20 |
| 2003-10-17 | 42.15 |
| 2003-10-16 | 42.15 |
| 2003-10-15 | 42.15 |
| 2003-10-14 | 41.13 |
| 2003-10-13 | 42.15 |
| 2003-10-10 | 41.13 |
| 2003-10-09 | 41.13 |
| 2003-10-08 | 41.13 |
| 2003-10-07 | 42.15 |
| 2003-10-06 | 43.18 |
| 2003-10-03 | 43.18 |
| 2003-10-02 | 43.18 |
| 2003-09-30 | 43.18 |
| 2003-09-29 | 43.18 |
| 2003-09-26 | 42.15 |
| 2003-09-25 | 41.13 |
| 2003-09-24 | 42.15 |
| 2003-09-23 | 45.22 |
| 2003-09-22 | 43.18 |
| 2003-09-19 | 43.18 |
| 2003-09-18 | 42.15 |
| 2003-09-17 | 43.18 |
| 2003-09-16 | 43.18 |
| 2003-09-15 | 41.13 |
| 2003-09-11 | 41.13 |
| 2003-09-10 | 41.13 |
| 2003-09-09 | 43.18 |
| 2003-09-08 | 44.20 |
| 2003-09-05 | 44.20 |
| 2003-09-04 | 46.24 |
| 2003-09-03 | 46.24 |
| 2003-09-02 | 43.18 |
| 2003-09-01 | 42.15 |
| 2003-08-29 | 43.18 |
| 2003-08-28 | 40.11 |
| 2003-08-27 | 41.13 |
| 2003-08-26 | 40.11 |
| 2003-08-25 | 42.15 |
| 2003-08-22 | 44.20 |
| 2003-08-21 | 43.18 |
| 2003-08-20 | 38.06 |
| 2003-08-19 | 43.18 |
| 2003-08-18 | 45.22 |
| 2003-08-15 | 47.27 |
| 2003-08-14 | 47.27 |
| 2003-08-13 | 48.29 |
| 2003-08-12 | 47.31 |
| 2003-08-11 | 46.33 |
| 2003-08-08 | 45.34 |
| 2003-08-07 | 45.34 |
| 2003-08-06 | 45.34 |
| 2003-08-05 | 46.33 |
| 2003-08-04 | 47.31 |
| 2003-08-01 | 48.29 |
| 2003-07-31 | 46.33 |
| 2003-07-30 | 45.34 |
| 2003-07-29 | 47.31 |
| 2003-07-28 | 48.29 |
| 2003-07-25 | 46.33 |
| 2003-07-24 | 44.36 |
| 2003-07-23 | 40.43 |
| 2003-07-22 | 47.31 |
| 2003-07-21 | 49.27 |
| 2003-07-18 | 68.91 |
| 2003-07-17 | 66.95 |
| 2003-07-16 | 72.84 |
| 2003-07-15 | 66.95 |
| 2003-07-14 | 65.97 |
| 2003-07-11 | 59.09 |
| 2003-07-10 | 52.22 |
| 2003-07-09 | 49.27 |
| 2003-07-08 | 47.31 |
| 2003-07-07 | 50.25 |
| 2003-07-04 | 48.29 |
| 2003-07-03 | 48.29 |
| 2003-07-02 | 49.27 |
| 2003-06-30 | 47.31 |
| 2003-06-27 | 47.31 |
| 2003-06-26 | 44.36 |
| 2003-06-25 | 45.34 |
| 2003-06-24 | 45.34 |
| 2003-06-23 | 46.33 |
| 2003-06-20 | 42.40 |
| 2003-06-19 | 44.36 |
| 2003-06-18 | 42.40 |
| 2003-06-17 | 46.33 |
| 2003-06-16 | 48.29 |
| 2003-06-13 | 48.29 |
| 2003-06-12 | 45.34 |
| 2003-06-11 | 44.36 |
| 2003-06-10 | 42.40 |
| 2003-06-09 | 44.36 |
| 2003-06-06 | 38.47 |
| 2003-06-05 | 33.56 |
| 2003-06-03 | 34.54 |
| 2003-06-02 | 32.58 |
| 2003-05-30 | 33.56 |
| 2003-05-29 | 31.59 |
| 2003-05-28 | 31.59 |
| 2003-05-27 | 34.54 |
| 2003-05-26 | 38.47 |
| 2003-05-23 | 32.58 |
| 2003-05-22 | 28.65 |
| 2003-05-21 | 29.63 |
| 2003-05-20 | 28.65 |
| 2003-05-19 | 28.65 |
| 2003-05-16 | 22.76 |
| 2003-05-15 | 22.76 |
| 2003-05-14 | 24.72 |
| 2003-05-13 | 22.76 |
| 2003-05-12 | 20.79 |
| 2003-05-09 | 20.79 |
| 2003-05-07 | 20.79 |
| 2003-05-06 | 21.77 |
| 2003-05-05 | 21.77 |
| 2003-05-02 | 18.83 |
| 2003-04-30 | 17.85 |
| 2003-04-29 | 16.86 |
| 2003-04-28 | 14.90 |
| 2003-04-25 | 14.90 |
| 2003-04-24 | 14.90 |
| 2003-04-23 | 14.90 |
| 2003-04-22 | 15.88 |
| 2003-04-17 | 17.85 |
| 2003-04-16 | 17.85 |
| 2003-04-15 | 17.85 |
| 2003-04-14 | 18.83 |
| 2003-04-11 | 21.77 |
| 2003-04-10 | 21.77 |
| 2003-04-09 | 23.74 |
| 2003-04-08 | 23.74 |
| 2003-04-07 | 26.68 |
| 2003-04-04 | 22.76 |
| 2003-04-03 | 20.79 |
| 2003-04-02 | 19.81 |
| 2003-04-01 | 17.85 |
| 2003-03-31 | 20.79 |
| 2003-03-28 | 24.72 |
| 2003-03-27 | 26.68 |
| 2003-03-26 | 28.65 |
| 2003-03-25 | 27.67 |
| 2003-03-24 | 27.67 |
| 2003-03-21 | 32.58 |
| 2003-03-20 | 32.58 |
| 2003-03-19 | 32.58 |
| 2003-03-18 | 32.58 |
| 2003-03-17 | 26.68 |
| 2003-03-14 | 24.72 |
| 2003-03-13 | 22.76 |
| 2003-03-12 | 24.72 |
| 2003-03-11 | 27.67 |
| 2003-03-10 | 20.79 |
| 2003-03-07 | 24.72 |
| 2003-03-06 | 28.65 |
| 2003-03-05 | 34.54 |
| 2003-03-04 | 35.52 |
| 2003-03-03 | 37.49 |
| 2003-02-28 | 35.52 |
| 2003-02-27 | 34.54 |
| 2003-02-26 | 35.52 |
| 2003-02-25 | 40.43 |
| 2003-02-24 | 42.40 |
| 2003-02-21 | 40.43 |
| 2003-02-20 | 45.34 |
| 2003-02-19 | 40.43 |
| 2003-02-18 | 35.52 |
| 2003-02-17 | 34.54 |
| 2003-02-14 | 37.49 |
| 2003-02-13 | 35.52 |
| 2003-02-12 | 33.56 |
| 2003-02-11 | 33.56 |
| 2003-02-10 | 34.54 |
| 2003-02-07 | 35.52 |
| 2003-02-06 | 35.52 |
| 2003-02-05 | 31.59 |
| 2003-02-04 | 27.67 |
| 2003-01-30 | 28.65 |
| 2003-01-29 | 28.65 |
| 2003-01-28 | 23.74 |
| 2003-01-27 | 22.76 |
| 2003-01-24 | 27.67 |
| 2003-01-23 | 30.61 |
| 2003-01-22 | 29.63 |
| 2003-01-21 | 34.54 |
| 2003-01-20 | 25.70 |
| 2003-01-17 | 27.67 |
| 2003-01-16 | 22.76 |
| 2003-01-15 | 30.61 |
| 2003-01-14 | 35.52 |
| 2003-01-13 | 32.58 |
| 2003-01-10 | 31.59 |
| 2003-01-09 | 29.63 |
| 2003-01-08 | 29.63 |
| 2003-01-07 | 24.72 |
| 2003-01-06 | 17.85 |
| 2003-01-03 | 17.85 |
| 2003-01-02 | 19.81 |
| 2002-12-31 | 14.90 |
| 2002-12-30 | 14.90 |
| 2002-12-27 | 19.81 |
| 2002-12-24 | 19.81 |
| 2002-12-23 | 20.79 |
| 2002-12-20 | 15.10 |
| 2002-12-19 | 14.14 |
| 2002-12-18 | 15.10 |
| 2002-12-17 | 15.10 |
| 2002-12-16 | 17.97 |
| 2002-12-13 | 17.01 |
| 2002-12-12 | 19.89 |
| 2002-12-11 | 16.06 |
| 2002-12-10 | 16.06 |
| 2002-12-09 | 15.10 |
| 2002-12-06 | 7.42 |
| 2002-12-05 | 13.18 |
| 2002-12-04 | 9.34 |
| 2002-12-03 | 9.34 |
| 2002-12-02 | 8.38 |
| 2002-11-29 | 7.42 |
| 2002-11-28 | 5.50 |
| 2002-11-27 | 2.63 |
| 2002-11-26 | 5.50 |
| 2002-11-25 | 4.55 |
| 2002-11-22 | 4.55 |
| 2002-11-21 | 3.59 |
| 2002-11-20 | 2.63 |
| 2002-11-19 | 7.42 |
| 2002-11-18 | 7.42 |
| 2002-11-15 | 5.50 |
| 2002-11-14 | 3.59 |
| 2002-11-13 | 0.71 |
| 2002-11-12 | 2.63 |
| 2002-11-11 | -1.21 |
| 2002-11-08 | 0.71 |
| 2002-11-07 | -1.21 |
| 2002-11-06 | -0.25 |
| 2002-11-05 | -6.01 |
| 2002-11-04 | -0.25 |
| 2002-11-01 | -0.25 |
| 2002-10-31 | -0.25 |
| 2002-10-30 | -1.21 |
| 2002-10-29 | -1.21 |
| 2002-10-28 | -2.17 |
| 2002-10-25 | -3.13 |
| 2002-10-24 | -4.09 |
| 2002-10-23 | -3.13 |
| 2002-10-22 | -3.13 |
| 2002-10-21 | -3.13 |
| 2002-10-18 | -3.13 |
| 2002-10-17 | -7.92 |
| 2002-10-16 | -10.80 |
| 2002-10-15 | -12.72 |
| 2002-10-11 | -15.60 |
| 2002-10-10 | -15.60 |
| 2002-10-09 | -14.64 |
| 2002-10-08 | -10.80 |
| 2002-10-07 | -9.84 |
| 2002-10-04 | -8.88 |
| 2002-10-03 | -8.88 |
| 2002-10-02 | -6.01 |
| 2002-09-30 | -8.88 |
| 2002-09-27 | -5.05 |
| 2002-09-26 | -3.13 |
| 2002-09-25 | -0.25 |
| 2002-09-24 | -0.25 |
| 2002-09-23 | 1.67 |
| 2002-09-20 | -5.05 |
| 2002-09-19 | -2.17 |
| 2002-09-18 | -1.21 |
| 2002-09-17 | 0.71 |
| 2002-09-16 | 1.67 |
| 2002-09-13 | 3.59 |
| 2002-09-12 | 5.50 |
| 2002-09-11 | 6.46 |
| 2002-09-10 | 6.46 |
| 2002-09-09 | 9.34 |
| 2002-09-06 | 8.38 |
| 2002-09-05 | 8.38 |
| 2002-09-04 | 8.38 |
| 2002-09-03 | 8.38 |
| 2002-09-02 | 8.38 |
| 2002-08-30 | 8.38 |
| 2002-08-29 | 7.42 |
| 2002-08-28 | 7.42 |
| 2002-08-27 | 7.42 |
| 2002-08-26 | 8.38 |
| 2002-08-23 | 8.38 |
| 2002-08-22 | 8.38 |
| 2002-08-21 | 8.38 |
| 2002-08-20 | 9.34 |
| 2002-08-19 | 8.38 |
| 2002-08-16 | 8.38 |
| 2002-08-15 | 7.42 |
| 2002-08-14 | 4.55 |
| 2002-08-13 | 3.64 |
| 2002-08-12 | 2.73 |
| 2002-08-09 | 1.82 |
| 2002-08-08 | 1.82 |
| 2002-08-07 | 2.73 |
| 2002-08-06 | 2.73 |
| 2002-08-05 | 3.64 |
| 2002-08-02 | 3.64 |
| 2002-08-01 | 3.64 |
| 2002-07-31 | 7.27 |
| 2002-07-30 | 7.27 |
| 2002-07-29 | 4.55 |
| 2002-07-26 | 0.91 |
| 2002-07-25 | 4.55 |
| 2002-07-24 | 1.82 |
| 2002-07-23 | 6.36 |
| 2002-07-22 | 3.64 |
| 2002-07-19 | 17.27 |
| 2002-07-18 | 20.91 |
| 2002-07-17 | 22.73 |
| 2002-07-16 | 24.55 |
| 2002-07-15 | 24.55 |
| 2002-07-12 | 25.45 |
| 2002-07-11 | 24.55 |
| 2002-07-10 | 26.36 |
| 2002-07-09 | 25.45 |
| 2002-07-08 | 24.55 |
| 2002-07-05 | 24.55 |
| 2002-07-04 | 23.64 |
| 2002-07-03 | 21.82 |
| 2002-07-02 | 23.64 |
| 2002-06-28 | 20.91 |
| 2002-06-27 | 20.91 |
| 2002-06-26 | 20.91 |
| 2002-06-25 | 21.82 |
| 2002-06-24 | 23.64 |
| 2002-06-21 | 24.55 |
| 2002-06-20 | 24.55 |
| 2002-06-19 | 22.73 |
| 2002-06-18 | 30.00 |
| 2002-06-17 | 32.73 |
| 2002-06-14 | 38.18 |
| 2002-06-13 | 36.36 |
| 2002-06-12 | 32.73 |
| 2002-06-11 | 30.00 |
| 2002-06-10 | 32.73 |
| 2002-06-07 | 32.73 |
| 2002-06-06 | 28.18 |
| 2002-06-05 | 26.36 |
| 2002-06-04 | 24.55 |
| 2002-06-03 | 23.64 |
| 2002-05-31 | 24.55 |
| 2002-05-30 | 23.64 |
| 2002-05-29 | 29.09 |
| 2002-05-28 | 30.91 |
| 2002-05-27 | 25.45 |
| 2002-05-24 | 26.36 |
| 2002-05-23 | 27.27 |
| 2002-05-22 | 28.18 |
| 2002-05-21 | 26.36 |
| 2002-05-17 | 27.27 |
| 2002-05-16 | 17.27 |
| 2002-05-15 | 17.27 |
| 2002-05-14 | 18.18 |
| 2002-05-13 | 16.36 |
| 2002-05-10 | 18.18 |
| 2002-05-09 | 19.09 |
| 2002-05-08 | 13.64 |
| 2002-05-07 | 11.82 |
| 2002-05-06 | 6.36 |
| 2002-05-03 | 6.36 |
| 2002-05-02 | 6.36 |
| 2002-04-30 | 5.45 |
| 2002-04-29 | 8.18 |
| 2002-04-26 | 10.00 |
| 2002-04-25 | 11.82 |
| 2002-04-24 | 10.00 |
| 2002-04-23 | 6.36 |
| 2002-04-22 | 4.55 |
| 2002-04-19 | 5.45 |
| 2002-04-18 | 3.64 |
| 2002-04-17 | 3.64 |
| 2002-04-16 | 4.55 |
| 2002-04-15 | 2.73 |
| 2002-04-12 | 4.55 |
| 2002-04-11 | 1.82 |
| 2002-04-10 | 2.73 |
| 2002-04-09 | 2.73 |
| 2002-04-08 | 2.73 |
| 2002-04-04 | 3.64 |
| 2002-04-03 | 3.64 |
| 2002-04-02 | 5.45 |
| 2002-03-28 | 4.55 |
| 2002-03-27 | 3.64 |
| 2002-03-26 | 0.91 |
| 2002-03-25 | 1.82 |
| 2002-03-22 | 4.55 |
| 2002-03-21 | 4.55 |
| 2002-03-20 | 6.36 |
| 2002-03-19 | 5.45 |
| 2002-03-18 | 4.55 |
| 2002-03-15 | 4.55 |
| 2002-03-14 | 4.55 |
| 2002-03-13 | 1.82 |
| 2002-03-12 | 5.45 |
| 2002-03-11 | 9.09 |
| 2002-03-08 | 10.91 |
| 2002-03-07 | 11.82 |
| 2002-03-06 | 8.18 |
| 2002-03-05 | 12.73 |
| 2002-03-04 | 15.45 |
| 2002-03-01 | 10.91 |
| 2002-02-28 | 7.27 |
| 2002-02-27 | 7.27 |
| 2002-02-26 | 4.55 |
| 2002-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy